Munafa Stock Market Course + Intraday & FNO calls 
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 38.74 and 41.28
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 40.856666666667 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 43.4 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.01 (-4.1%) | 40.63 | 40.01 - 42.55 | 1.0508 times | Thu 12 March 2026 | 41.72 (-1.81%) | 41.05 | 41.00 - 44.00 | 1.403 times | Wed 11 March 2026 | 42.49 (2.76%) | 42.49 | 42.49 - 42.49 | 0.0035 times | Tue 10 March 2026 | 41.35 (0.12%) | 41.30 | 41.07 - 42.17 | 0.2171 times | Mon 09 March 2026 | 41.30 (-4.11%) | 43.07 | 40.88 - 43.07 | 0.3619 times | Fri 06 March 2026 | 43.07 (0.16%) | 41.35 | 41.35 - 44.30 | 1.8213 times | Thu 05 March 2026 | 43.00 (4.88%) | 41.00 | 41.00 - 44.90 | 1.7435 times | Wed 04 March 2026 | 41.00 (-3.64%) | 40.41 | 40.41 - 46.00 | 0.7646 times | Mon 02 March 2026 | 42.55 (-4.83%) | 47.29 | 42.55 - 48.99 | 2.1047 times | Fri 27 February 2026 | 44.71 (9.99%) | 40.62 | 39.91 - 44.71 | 0.5296 times | Thu 26 February 2026 | 40.65 (4.74%) | 39.00 | 39.00 - 42.68 | 2.6322 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 38.02 and 42.01
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 41.34 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.01 (-7.1%) | 43.07 | 40.01 - 44.00 | 1.4712 times | Fri 06 March 2026 | 43.07 (-3.67%) | 47.29 | 40.41 - 48.99 | 3.1175 times | Fri 27 February 2026 | 44.71 (5.18%) | 40.51 | 37.75 - 44.71 | 2.2273 times | Wed 18 February 2026 | 42.51 (1.14%) | 45.15 | 42.00 - 45.15 | 0.0353 times | Fri 13 February 2026 | 42.03 (-2.26%) | 43.41 | 42.00 - 46.00 | 0.3184 times | Fri 06 February 2026 | 43.00 (-5.08%) | 44.00 | 43.00 - 44.54 | 0.8538 times | Fri 30 January 2026 | 45.30 (5.35%) | 43.43 | 42.00 - 45.99 | 1.7416 times | Thu 22 January 2026 | 43.00 (0.73%) | 44.80 | 43.00 - 44.80 | 0.0223 times | Mon 12 January 2026 | 42.69 (-3%) | 42.60 | 42.60 - 43.00 | 0.0234 times | Fri 09 January 2026 | 44.01 (-5.96%) | 47.00 | 44.01 - 47.00 | 0.1891 times | Fri 02 January 2026 | 46.80 (4.82%) | 46.70 | 44.85 - 47.00 | 1.3253 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 35.52 and 44.5
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 43.003333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.01 (-10.51%) | 47.29 | 40.01 - 48.99 | 0.5646 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.4227 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.2739 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.4005 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.3387 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.4401 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.6001 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.6409 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.5732 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.7453 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.8784 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 33.26 and 44.5
| Yearly Target 1 | 31.01 |
| Yearly Target 2 | 35.51 |
| Yearly Target 3 | 42.25 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 53.49 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.01 (-14.69%) | 47.00 | 37.75 - 48.99 | 0.0945 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.095 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.648 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.7356 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.4268 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wewin 543535 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wewin in short term and the sell signal is strong.
Wewin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wewin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.72 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.93 |
| 50 day DMA | 43.88 |
| 100 day DMA | 48.52 |
| 150 day DMA | 48.81 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.95 | 42.06 |
| 12 day EMA | 41.79 | 42.11 | 42.18 |
| 20 day EMA | 42.22 | 42.45 | 42.53 |
| 35 day EMA | 42.99 | 43.17 | 43.26 |
| 50 day EMA | 43.83 | 43.99 | 44.08 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.99 | 42.24 |
| 12 day SMA | 41.72 | 41.75 | 41.65 |
| 20 day SMA | 42.2 | 42.37 | 42.43 |
| 35 day SMA | 42.93 | 43.07 | 43.22 |
| 50 day SMA | 43.88 | 43.96 | 44.02 |
| 100 day SMA | 48.52 | 48.62 | 48.7 |
| 150 day SMA | 48.81 | 48.84 | 48.88 |
| 200 day SMA | 48.29 | 48.29 | 48.3 |
Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
