Munafa Stock Market Course + Intraday & FNO calls 
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 36.85 and 43.17
| Intraday Target 1 | 35.8 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 42.116666666667 |
| Intraday Target 4 | 44.22 |
| Intraday Target 5 | 48.44 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.01 (-11.48%) | 46.33 | 40.01 - 46.33 | 0.0132 times | Fri 23 October 2026 | 45.20 (-9.58%) | 45.99 | 45.00 - 45.99 | 0.702 times | Thu 22 October 2026 | 49.99 (0.36%) | 49.99 | 49.99 - 49.99 | 0.0066 times | Wed 21 October 2026 | 49.81 (-2.85%) | 51.27 | 49.80 - 51.27 | 0.0464 times | Thu 15 October 2026 | 51.27 (-3.26%) | 51.00 | 50.46 - 51.70 | 1.7483 times | Wed 14 October 2026 | 53.00 (2.1%) | 54.00 | 53.00 - 54.00 | 0.0596 times | Tue 13 October 2026 | 51.91 (2.39%) | 53.24 | 51.89 - 53.24 | 0.8477 times | Mon 12 October 2026 | 50.70 (0.14%) | 50.70 | 50.70 - 50.70 | 0.0066 times | Tue 06 October 2026 | 50.63 (-1.8%) | 51.55 | 50.63 - 54.19 | 2.7483 times | Mon 05 October 2026 | 51.56 (2.98%) | 50.11 | 50.07 - 51.56 | 3.8212 times | Thu 01 October 2026 | 50.07 (5.41%) | 52.00 | 50.07 - 52.30 | 0.7152 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 36.85 and 43.17
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 42.116666666667 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.01 (-11.48%) | 46.33 | 40.01 - 46.33 | 0.0017 times | Fri 23 October 2026 | 45.20 (-11.84%) | 51.27 | 45.00 - 51.27 | 0.0946 times | Thu 15 October 2026 | 51.27 (1.26%) | 50.70 | 50.46 - 54.00 | 0.3334 times | Tue 06 October 2026 | 50.63 (1.12%) | 50.11 | 50.07 - 54.19 | 0.8228 times | Thu 01 October 2026 | 50.07 (4.51%) | 49.02 | 47.50 - 52.30 | 1.4964 times | Fri 25 September 2026 | 47.91 (11.42%) | 43.00 | 41.20 - 49.03 | 1.3769 times | Fri 18 September 2026 | 43.00 (-1.71%) | 42.50 | 40.35 - 43.75 | 0.4147 times | Fri 11 September 2026 | 43.75 (-1.02%) | 44.42 | 40.85 - 47.60 | 1.4383 times | Fri 04 September 2026 | 44.20 (-5.78%) | 45.00 | 40.80 - 46.10 | 1.673 times | Thu 27 August 2026 | 46.91 (-0.19%) | 51.54 | 46.13 - 51.54 | 2.3482 times | Fri 21 August 2026 | 47.00 (1.73%) | 48.25 | 44.00 - 48.25 | 0.6188 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 32.92 and 47.1
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 44.736666666667 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.01 (-15.77%) | 52.00 | 40.01 - 54.19 | 0.0443 times | Tue 29 September 2026 | 47.50 (7.98%) | 46.00 | 40.35 - 49.48 | 0.1857 times | Mon 31 August 2026 | 43.99 (-1.39%) | 44.30 | 43.99 - 51.54 | 0.1999 times | Fri 31 July 2026 | 44.61 (-6.85%) | 47.89 | 43.30 - 49.90 | 0.1814 times | Tue 30 June 2026 | 47.89 (-11.31%) | 56.65 | 47.89 - 60.95 | 0.6965 times | Fri 29 May 2026 | 54.00 (-0.83%) | 52.50 | 45.57 - 75.36 | 3.6488 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 2.5716 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 1.5465 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.5614 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.3638 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.5319 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 17.53 and 57.69
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 50.19 |
| Yearly Target 4 | 65.18 |
| Yearly Target 5 | 90.35 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.01 (-14.69%) | 47.00 | 35.20 - 75.36 | 0.5159 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.001 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.5064 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.5865 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.3902 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wewin 543535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.97
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wewin (543535) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wewin in short term but the sell signal is initial and weak.
Wewin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.82 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 49.3 |
| 20 day DMA | 47.27 |
| 35 day DMA | 46.35 |
| 50 day DMA | 45.99 |
| 100 day DMA | 49.73 |
| 150 day DMA | 48.77 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 48.77 | 50.56 |
| 12 day EMA | 47.58 | 48.96 | 49.64 |
| 20 day EMA | 47.41 | 48.19 | 48.51 |
| 35 day EMA | 46.94 | 47.35 | 47.48 |
| 50 day EMA | 46.06 | 46.31 | 46.36 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 49.85 | 51.2 |
| 12 day SMA | 49.3 | 50.05 | 50.28 |
| 20 day SMA | 47.27 | 47.46 | 47.42 |
| 35 day SMA | 46.35 | 46.51 | 46.52 |
| 50 day SMA | 45.99 | 46.1 | 46.11 |
| 100 day SMA | 49.73 | 49.82 | 49.88 |
| 150 day SMA | 48.77 | 48.8 | 48.79 |
| 200 day SMA | 48.07 | 48.12 | 48.15 |
Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
