Munafa Stock Market Course + Intraday & FNO calls 
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 42.65 and 43.05
| Intraday Target 1 | 42.36 |
| Intraday Target 2 | 42.53 |
| Intraday Target 3 | 42.763333333333 |
| Intraday Target 4 | 42.93 |
| Intraday Target 5 | 43.16 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.69 (-3%) | 42.60 | 42.60 - 43.00 | 0.3195 times | Fri 09 January 2026 | 44.01 (-4.35%) | 44.05 | 44.01 - 44.05 | 0.6846 times | Thu 08 January 2026 | 46.01 (2.72%) | 46.90 | 46.01 - 46.90 | 0.2282 times | Wed 07 January 2026 | 44.79 (-4.7%) | 47.00 | 44.79 - 47.00 | 1.0863 times | Tue 06 January 2026 | 47.00 (0%) | 47.00 | 45.12 - 47.00 | 0.5682 times | Mon 05 January 2026 | 47.00 (0.43%) | 47.00 | 47.00 - 47.00 | 0.0091 times | Fri 02 January 2026 | 46.80 (-0.28%) | 47.00 | 44.85 - 47.00 | 2.702 times | Thu 01 January 2026 | 46.93 (0.06%) | 47.00 | 45.00 - 47.00 | 0.6983 times | Wed 31 December 2025 | 46.90 (4.22%) | 45.00 | 45.00 - 46.90 | 0.7006 times | Tue 30 December 2025 | 45.00 (-1.32%) | 45.98 | 45.00 - 45.98 | 3.0032 times | Mon 29 December 2025 | 45.60 (2.13%) | 46.70 | 45.60 - 46.88 | 10.9539 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 42.65 and 43.05
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.69 (-3%) | 42.60 | 42.60 - 43.00 | 0.0374 times | Fri 09 January 2026 | 44.01 (-5.96%) | 47.00 | 44.01 - 47.00 | 0.3019 times | Fri 02 January 2026 | 46.80 (4.82%) | 46.70 | 44.85 - 47.00 | 2.1162 times | Fri 26 December 2025 | 44.65 (-0.78%) | 45.11 | 44.65 - 46.99 | 0.7098 times | Thu 18 December 2025 | 45.00 (-2.7%) | 47.94 | 43.57 - 47.94 | 0.1096 times | Fri 12 December 2025 | 46.25 (-5.61%) | 49.00 | 43.76 - 49.98 | 1.742 times | Fri 05 December 2025 | 49.00 (0.41%) | 50.49 | 47.32 - 52.98 | 0.9178 times | Fri 28 November 2025 | 48.80 (5.42%) | 44.20 | 43.01 - 49.32 | 0.3062 times | Fri 21 November 2025 | 46.29 (-10.29%) | 52.90 | 46.25 - 52.90 | 2.2678 times | Fri 14 November 2025 | 51.60 (-4.9%) | 51.55 | 50.01 - 52.98 | 1.4912 times | Thu 06 November 2025 | 54.26 (7.11%) | 52.89 | 52.55 - 54.95 | 0.3303 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 40.45 and 44.85
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 44.096666666667 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.69 (-8.98%) | 47.00 | 42.60 - 47.00 | 0.0574 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.4043 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.342 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.4733 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.6252 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.6471 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.5788 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.7525 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.8869 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.2325 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 3.3459 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 40.45 and 44.85
| Yearly Target 1 | 39.7 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 44.096666666667 |
| Yearly Target 4 | 45.59 |
| Yearly Target 5 | 48.5 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.69 (-8.98%) | 47.00 | 42.60 - 47.00 | 0.0043 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.1152 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.6783 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.7675 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.4347 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wewin (543535) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wewin in short term and the sell signal is strong.
Wewin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.65 |
| 35 day DMA | 46.44 |
| 50 day DMA | 48.34 |
| 100 day DMA | 50.97 |
| 150 day DMA | 50.13 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 45.38 | 46.07 |
| 12 day EMA | 45.37 | 45.86 | 46.2 |
| 20 day EMA | 46.04 | 46.39 | 46.64 |
| 35 day EMA | 47.87 | 48.17 | 48.41 |
| 50 day EMA | 49.63 | 49.91 | 50.15 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 45.76 | 46.32 |
| 12 day SMA | 45.62 | 45.97 | 46.06 |
| 20 day SMA | 45.65 | 45.86 | 45.99 |
| 35 day SMA | 46.44 | 46.66 | 46.88 |
| 50 day SMA | 48.34 | 48.75 | 49.19 |
| 100 day SMA | 50.97 | 51.06 | 51.11 |
| 150 day SMA | 50.13 | 50.15 | 50.13 |
| 200 day SMA | 47.97 | 47.98 | 48.01 |
Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
