Munafa Stock Market Course + Intraday & FNO calls 
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 42.26 and 42.77
| Intraday Target 1 | 41.83 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 42.34 |
| Intraday Target 4 | 42.68 |
| Intraday Target 5 | 42.85 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.51 (-5.22%) | 42.00 | 42.00 - 42.51 | 0.1199 times | Tue 17 February 2026 | 44.85 (0.11%) | 44.85 | 44.85 - 44.85 | 0.0234 times | Mon 16 February 2026 | 44.80 (6.59%) | 45.15 | 44.27 - 45.15 | 0.4737 times | Fri 13 February 2026 | 42.03 (-4.95%) | 42.93 | 42.00 - 42.93 | 1.4649 times | Wed 11 February 2026 | 44.22 (0.5%) | 46.00 | 44.00 - 46.00 | 2.924 times | Tue 10 February 2026 | 44.00 (1.36%) | 44.00 | 44.00 - 44.00 | 0.2924 times | Mon 09 February 2026 | 43.41 (0.95%) | 43.41 | 43.41 - 43.41 | 0.8772 times | Fri 06 February 2026 | 43.00 (-3.02%) | 43.00 | 43.00 - 43.00 | 0.0117 times | Thu 05 February 2026 | 44.34 (0.77%) | 43.86 | 43.86 - 44.34 | 3.4474 times | Tue 03 February 2026 | 44.00 (-0.9%) | 44.00 | 44.00 - 44.00 | 0.3655 times | Sun 01 February 2026 | 44.40 (-1.99%) | 44.00 | 43.56 - 44.54 | 11.0819 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 40.68 and 43.83
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 43.22 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.51 (1.14%) | 45.15 | 42.00 - 45.15 | 0.0704 times | Fri 13 February 2026 | 42.03 (-2.26%) | 43.41 | 42.00 - 46.00 | 0.6339 times | Fri 06 February 2026 | 43.00 (-5.08%) | 44.00 | 43.00 - 44.54 | 1.7 times | Fri 30 January 2026 | 45.30 (5.35%) | 43.43 | 42.00 - 45.99 | 3.4677 times | Thu 22 January 2026 | 43.00 (0.73%) | 44.80 | 43.00 - 44.80 | 0.0444 times | Mon 12 January 2026 | 42.69 (-3%) | 42.60 | 42.60 - 43.00 | 0.0467 times | Fri 09 January 2026 | 44.01 (-5.96%) | 47.00 | 44.01 - 47.00 | 0.3765 times | Fri 02 January 2026 | 46.80 (4.82%) | 46.70 | 44.85 - 47.00 | 2.6387 times | Fri 26 December 2025 | 44.65 (-0.78%) | 45.11 | 44.65 - 46.99 | 0.885 times | Thu 18 December 2025 | 45.00 (-2.7%) | 47.94 | 43.57 - 47.94 | 0.1367 times | Fri 12 December 2025 | 46.25 (-5.61%) | 49.00 | 43.76 - 49.98 | 2.1722 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 40.26 and 44.26
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.51 (-6.16%) | 44.00 | 42.00 - 46.00 | 0.148 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.2728 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.3989 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.3374 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.4265 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.5898 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.6384 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.571 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.7424 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.8749 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.2293 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 39.76 and 44.76
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 43.836666666667 |
| Yearly Target 4 | 45.67 |
| Yearly Target 5 | 48.84 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.51 (-9.36%) | 47.00 | 42.00 - 47.00 | 0.0321 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.109 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.6689 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.7577 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.4323 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.
Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wewin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.91 |
| 20 day DMA | 43.75 |
| 35 day DMA | 44.75 |
| 50 day DMA | 45.36 |
| 100 day DMA | 49.72 |
| 150 day DMA | 49.43 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 44.15 | 43.8 |
| 12 day EMA | 43.81 | 44.05 | 43.91 |
| 20 day EMA | 44.12 | 44.29 | 44.23 |
| 35 day EMA | 44.75 | 44.88 | 44.88 |
| 50 day EMA | 45.53 | 45.65 | 45.68 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.98 | 43.69 |
| 12 day SMA | 43.91 | 44.08 | 44 |
| 20 day SMA | 43.75 | 43.92 | 43.92 |
| 35 day SMA | 44.75 | 44.86 | 44.83 |
| 50 day SMA | 45.36 | 45.48 | 45.55 |
| 100 day SMA | 49.72 | 49.79 | 49.83 |
| 150 day SMA | 49.43 | 49.46 | 49.47 |
| 200 day SMA | 48.25 | 48.23 | 48.2 |
Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
