Munafa Stock Market Course + Intraday & FNO calls 
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 56.28 and 57.58
| Intraday Target 1 | 55.25 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56.55 |
| Intraday Target 4 | 57.3 |
| Intraday Target 5 | 57.85 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.75 (-5.42%) | 56.00 | 55.80 - 57.10 | 0.1472 times | Mon 27 April 2026 | 60.00 (3.57%) | 57.95 | 54.05 - 60.00 | 0.48 times | Fri 24 April 2026 | 57.93 (-1.14%) | 59.00 | 57.84 - 59.00 | 0.124 times | Thu 23 April 2026 | 58.60 (-3.86%) | 60.95 | 57.44 - 60.95 | 1.3902 times | Wed 22 April 2026 | 60.95 (0.2%) | 64.50 | 60.25 - 64.50 | 1.1797 times | Tue 21 April 2026 | 60.83 (8.07%) | 58.20 | 56.29 - 63.82 | 2.9357 times | Mon 20 April 2026 | 56.29 (-4.5%) | 57.46 | 55.00 - 61.33 | 0.5893 times | Fri 17 April 2026 | 58.94 (-2.14%) | 62.02 | 58.51 - 62.02 | 0.7787 times | Thu 16 April 2026 | 60.23 (13.62%) | 53.00 | 53.00 - 63.61 | 2.1678 times | Wed 15 April 2026 | 53.01 (-0.09%) | 55.70 | 52.82 - 55.70 | 0.2073 times | Mon 13 April 2026 | 53.06 (-3.63%) | 51.15 | 51.15 - 53.88 | 0.0573 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 52.43 and 58.38
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 56.933333333333 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 62.88 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.75 (-2.04%) | 57.95 | 54.05 - 60.00 | 0.1098 times | Fri 24 April 2026 | 57.93 (-1.71%) | 57.46 | 55.00 - 64.50 | 1.0888 times | Fri 17 April 2026 | 58.94 (7.05%) | 51.15 | 51.15 - 63.61 | 0.5622 times | Fri 10 April 2026 | 55.06 (37.65%) | 40.50 | 40.50 - 64.83 | 3.9417 times | Wed 01 April 2026 | 40.00 (1.27%) | 38.00 | 35.55 - 41.50 | 0.2841 times | Fri 27 March 2026 | 39.50 (-7.8%) | 42.90 | 39.15 - 44.00 | 0.7312 times | Fri 20 March 2026 | 42.84 (7.07%) | 40.40 | 35.20 - 43.00 | 0.7783 times | Fri 13 March 2026 | 40.01 (-7.1%) | 43.07 | 40.01 - 44.00 | 0.5404 times | Fri 06 March 2026 | 43.07 (-3.67%) | 47.29 | 40.41 - 48.99 | 1.1452 times | Fri 27 February 2026 | 44.71 (5.18%) | 40.51 | 37.75 - 44.71 | 0.8182 times | Wed 18 February 2026 | 42.51 (1.14%) | 45.15 | 42.00 - 45.15 | 0.013 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 47.3 and 74.28
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 53.143333333333 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.75 (54.46%) | 37.85 | 37.85 - 64.83 | 1.6245 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 0.9896 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.3592 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.2328 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.3404 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2879 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.9239 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.2099 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.5447 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.4872 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.6335 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 45.98 and 75.61
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 52.26 |
| Yearly Target 4 | 69.32 |
| Yearly Target 5 | 81.89 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.75 (21%) | 47.00 | 35.20 - 64.83 | 0.2725 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.0553 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.5882 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.6727 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.4113 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 8 points
Upper Bollinger band is at 69 and lower is at 38, while middle bands are at 45 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wewin (543535) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wewin in short term and the buy signal is strong.
Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wewin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.69 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 57.64 |
| 20 day DMA | 52.55 |
| 35 day DMA | 47.67 |
| 50 day DMA | 46.18 |
| 100 day DMA | 46.36 |
| 150 day DMA | 48.97 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.99 | 58.49 |
| 12 day EMA | 56.5 | 56.46 | 55.82 |
| 20 day EMA | 53.84 | 53.53 | 52.85 |
| 35 day EMA | 50.64 | 50.28 | 49.71 |
| 50 day EMA | 47.29 | 46.9 | 46.37 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 59.66 | 58.92 |
| 12 day SMA | 57.64 | 57.59 | 57.1 |
| 20 day SMA | 52.55 | 51.83 | 50.87 |
| 35 day SMA | 47.67 | 47.26 | 46.82 |
| 50 day SMA | 46.18 | 45.93 | 45.61 |
| 100 day SMA | 46.36 | 46.34 | 46.27 |
| 150 day SMA | 48.97 | 48.93 | 48.87 |
| 200 day SMA | 48.96 | 48.95 | 48.91 |
Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
