ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wewin

Strong intraday Stock price targets for Wewin are 44.2 and 46.45

Intraday Target 143.82
Intraday Target 244.57
Intraday Target 346.07
Intraday Target 446.82
Intraday Target 548.32

Daily price and volume Wewin

Date Closing Open Range Volume
Thu 16 July 2026 45.32 (0.02%) 47.57 45.32 - 47.57 2.3751 times
Wed 15 July 2026 45.31 (-3.6%) 47.50 45.31 - 47.50 1.1192 times
Mon 13 July 2026 47.00 (0%) 47.00 47.00 - 47.00 0.1132 times
Fri 10 July 2026 47.00 (-0.95%) 47.00 47.00 - 47.00 0.2136 times
Thu 09 July 2026 47.45 (-0.11%) 47.50 47.45 - 47.50 0.1474 times
Wed 08 July 2026 47.50 (-4.79%) 47.99 47.00 - 47.99 0.9932 times
Fri 03 July 2026 49.89 (4.59%) 49.90 49.89 - 49.90 1.9244 times
Wed 01 July 2026 47.70 (-0.4%) 47.89 47.70 - 47.90 1.3563 times
Tue 30 June 2026 47.89 (-0.5%) 47.89 47.89 - 47.89 0.094 times
Thu 25 June 2026 48.13 (-2.57%) 49.40 48.02 - 49.40 1.6638 times
Wed 24 June 2026 49.40 (-1.2%) 49.89 49.40 - 49.90 1.51 times

 Daily chart Wewin

Weekly price and charts Wewin

Strong weekly Stock price targets for Wewin 543535 are 44.19 and 46.45

Weekly Target 143.81
Weekly Target 244.56
Weekly Target 346.066666666667
Weekly Target 446.82
Weekly Target 548.33

Weekly price and volumes for Wewin

Date Closing Open Range Volume
Thu 16 July 2026 45.32 (-3.57%) 47.00 45.31 - 47.57 0.2228 times
Fri 10 July 2026 47.00 (-5.79%) 47.99 47.00 - 47.99 0.0836 times
Fri 03 July 2026 49.89 (3.66%) 47.89 47.70 - 49.90 0.2084 times
Thu 25 June 2026 48.13 (-0.95%) 49.36 48.02 - 51.00 0.3492 times
Fri 19 June 2026 48.59 (-3.61%) 49.40 48.10 - 51.98 0.8128 times
Fri 12 June 2026 50.41 (-13.67%) 60.95 50.02 - 60.95 1.217 times
Fri 05 June 2026 58.39 (8.13%) 56.65 54.12 - 59.58 0.9709 times
Fri 29 May 2026 54.00 (-2.26%) 55.25 52.65 - 58.00 0.4439 times
Fri 22 May 2026 55.25 (-7.58%) 60.98 53.25 - 60.98 0.9588 times
Fri 15 May 2026 59.78 (-16.47%) 73.00 59.76 - 75.36 4.7325 times
Fri 08 May 2026 71.57 (31.44%) 52.50 45.57 - 74.00 11.4447 times

 weekly chart Wewin

Monthly price and charts Wewin

Strong monthly Stock price targets for Wewin 543535 are 43.02 and 47.61

Monthly Target 142.25
Monthly Target 243.79
Monthly Target 346.843333333333
Monthly Target 448.38
Monthly Target 551.43

Monthly price and volumes Wewin

Date Closing Open Range Volume
Thu 16 July 2026 45.32 (-5.37%) 47.89 45.31 - 49.90 0.0702 times
Tue 30 June 2026 47.89 (-11.31%) 56.65 47.89 - 60.95 0.4629 times
Fri 29 May 2026 54.00 (-0.83%) 52.50 45.57 - 75.36 2.4252 times
Thu 30 April 2026 54.45 (48.2%) 37.85 37.85 - 64.83 1.7092 times
Mon 30 March 2026 36.74 (-17.83%) 47.29 35.20 - 48.99 1.0279 times
Fri 27 February 2026 44.71 (-1.3%) 44.00 37.75 - 46.00 0.3731 times
Fri 30 January 2026 45.30 (-3.41%) 47.00 42.00 - 47.00 0.2418 times
Wed 31 December 2025 46.90 (-3.89%) 50.49 43.57 - 52.98 0.3536 times
Fri 28 November 2025 48.80 (-3.67%) 52.89 43.01 - 54.95 0.299 times
Fri 31 October 2025 50.66 (2.34%) 47.00 47.00 - 77.46 3.037 times
Tue 30 September 2025 49.50 (-4.75%) 51.97 46.94 - 54.50 2.2954 times

 monthly chart Wewin

Yearly price and charts Wewin

Strong yearly Stock price targets for Wewin 543535 are 20.18 and 60.34

Yearly Target 111.8
Yearly Target 228.56
Yearly Target 351.96
Yearly Target 468.72
Yearly Target 592.12

Yearly price and volumes Wewin

Date Closing Open Range Volume
Thu 16 July 2026 45.32 (-3.37%) 47.00 35.20 - 75.36 0.4924 times
Wed 31 December 2025 46.90 (-47.88%) 90.67 37.56 - 98.00 1.0062 times
Tue 31 December 2024 89.98 (1.09%) 87.23 62.95 - 114.40 1.5143 times
Fri 29 December 2023 89.01 (70.52%) 54.80 34.50 - 109.52 1.5949 times
Fri 30 December 2022 52.20 (0%) 47.30 33.20 - 62.00 0.3922 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Wewin

Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wewin 543535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wewin 543535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wewin 543535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.51

Munafa value: -5 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wewin (543535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wewin in short term and the sell signal is strong.

Wewin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wewin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wewin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.32 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.

Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wewin 543535

DMA (daily moving average) of Wewin 543535

DMA period DMA value
5 day DMA 46.42
12 day DMA 47.72
20 day DMA 48.67
35 day DMA 51.89
50 day DMA 54.19
100 day DMA 50.06
150 day DMA 48.95
200 day DMA 50.25

EMA (exponential moving average) of Wewin 543535

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2846.7647.49
12 day EMA47.6448.0648.56
20 day EMA49.0649.4549.89
35 day EMA51.3451.6952.07
50 day EMA53.8554.254.56

SMA (simple moving average) of Wewin 543535

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4246.8547.77
12 day SMA47.7248.1148.38
20 day SMA48.6749.1649.7
35 day SMA51.8952.1952.56
50 day SMA54.1954.4854.73
100 day SMA50.0650.0550.05
150 day SMA48.954949.05
200 day SMA50.2550.2750.3

Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top