ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wewin

Strong intraday Stock price targets for Wewin are 47.56 and 50.32

Intraday Target 147.01
Intraday Target 248.11
Intraday Target 349.766666666667
Intraday Target 450.87
Intraday Target 552.53

Daily price and volume Wewin

Date Closing Open Range Volume
Tue 16 June 2026 49.22 (-1.8%) 51.42 48.66 - 51.42 1.6857 times
Mon 15 June 2026 50.12 (-0.58%) 49.40 49.40 - 51.98 1.255 times
Fri 12 June 2026 50.41 (-3.98%) 50.02 50.02 - 52.88 2.6902 times
Thu 11 June 2026 52.50 (-4.55%) 53.00 52.25 - 54.90 0.4566 times
Wed 10 June 2026 55.00 (-1.93%) 53.35 53.35 - 55.00 2.4761 times
Tue 09 June 2026 56.08 (-3.08%) 57.74 54.97 - 57.74 0.0531 times
Mon 08 June 2026 57.86 (-0.91%) 60.95 55.48 - 60.95 0.0179 times
Fri 05 June 2026 58.39 (2.35%) 56.60 55.00 - 59.58 0.3375 times
Thu 04 June 2026 57.05 (-1.45%) 57.05 57.05 - 57.05 0.3085 times
Wed 03 June 2026 57.89 (-2.51%) 59.00 56.42 - 59.00 0.7194 times
Tue 02 June 2026 59.38 (4.73%) 59.00 56.00 - 59.39 2.6822 times

 Daily chart Wewin

Weekly price and charts Wewin

Strong weekly Stock price targets for Wewin 543535 are 47.28 and 50.6

Weekly Target 146.63
Weekly Target 247.93
Weekly Target 349.953333333333
Weekly Target 451.25
Weekly Target 553.27

Weekly price and volumes for Wewin

Date Closing Open Range Volume
Tue 16 June 2026 49.22 (-2.36%) 49.40 48.66 - 51.98 0.2584 times
Fri 12 June 2026 50.41 (-13.67%) 60.95 50.02 - 60.95 0.5002 times
Fri 05 June 2026 58.39 (8.13%) 56.65 54.12 - 59.58 0.3991 times
Fri 29 May 2026 54.00 (-2.26%) 55.25 52.65 - 58.00 0.1825 times
Fri 22 May 2026 55.25 (-7.58%) 60.98 53.25 - 60.98 0.3941 times
Fri 15 May 2026 59.78 (-16.47%) 73.00 59.76 - 75.36 1.9452 times
Fri 08 May 2026 71.57 (31.44%) 52.50 45.57 - 74.00 4.704 times
Thu 30 April 2026 54.45 (-6.01%) 57.95 53.66 - 60.00 0.162 times
Fri 24 April 2026 57.93 (-1.71%) 57.46 55.00 - 64.50 0.9593 times
Fri 17 April 2026 58.94 (7.05%) 51.15 51.15 - 63.61 0.4953 times
Fri 10 April 2026 55.06 (37.65%) 40.50 40.50 - 64.83 3.473 times

 weekly chart Wewin

Monthly price and charts Wewin

Strong monthly Stock price targets for Wewin 543535 are 42.8 and 55.09

Monthly Target 140.65
Monthly Target 244.94
Monthly Target 352.943333333333
Monthly Target 457.23
Monthly Target 565.23

Monthly price and volumes Wewin

Date Closing Open Range Volume
Tue 16 June 2026 49.22 (-8.85%) 56.65 48.66 - 60.95 0.3198 times
Fri 29 May 2026 54.00 (-0.83%) 52.50 45.57 - 75.36 1.9959 times
Thu 30 April 2026 54.45 (48.2%) 37.85 37.85 - 64.83 1.4067 times
Mon 30 March 2026 36.74 (-17.83%) 47.29 35.20 - 48.99 0.8459 times
Fri 27 February 2026 44.71 (-1.3%) 44.00 37.75 - 46.00 0.3071 times
Fri 30 January 2026 45.30 (-3.41%) 47.00 42.00 - 47.00 0.199 times
Wed 31 December 2025 46.90 (-3.89%) 50.49 43.57 - 52.98 0.291 times
Fri 28 November 2025 48.80 (-3.67%) 52.89 43.01 - 54.95 0.2461 times
Fri 31 October 2025 50.66 (2.34%) 47.00 47.00 - 77.46 2.4995 times
Tue 30 September 2025 49.50 (-4.75%) 51.97 46.94 - 54.50 1.8891 times
Fri 29 August 2025 51.97 (9.9%) 49.60 45.94 - 56.69 0.4657 times

 monthly chart Wewin

Yearly price and charts Wewin

Strong yearly Stock price targets for Wewin 543535 are 42.21 and 82.37

Yearly Target 113.1
Yearly Target 231.16
Yearly Target 353.26
Yearly Target 471.32
Yearly Target 593.42

Yearly price and volumes Wewin

Date Closing Open Range Volume
Tue 16 June 2026 49.22 (4.95%) 47.00 35.20 - 75.36 0.4822 times
Wed 31 December 2025 46.90 (-47.88%) 90.67 37.56 - 98.00 1.0085 times
Tue 31 December 2024 89.98 (1.09%) 87.23 62.95 - 114.40 1.5177 times
Fri 29 December 2023 89.01 (70.52%) 54.80 34.50 - 109.52 1.5985 times
Fri 30 December 2022 52.20 (0%) 47.30 33.20 - 62.00 0.3931 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Wewin

Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wewin 543535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wewin (543535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wewin in short term and the sell signal is strong.

Wewin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wewin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wewin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.46 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.

Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wewin 543535

DMA (daily moving average) of Wewin 543535

DMA period DMA value
5 day DMA 51.45
12 day DMA 55.05
20 day DMA 55.03
35 day DMA 57.09
50 day DMA 56.25
100 day DMA 49.51
150 day DMA 50.28
200 day DMA 50.34

EMA (exponential moving average) of Wewin 543535

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3452.453.54
12 day EMA53.6854.4955.28
20 day EMA54.7655.3455.89
35 day EMA54.6254.9455.22
50 day EMA54.4854.6954.88

SMA (simple moving average) of Wewin 543535

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4552.8254.37
12 day SMA55.0555.4555.81
20 day SMA55.0355.555.98
35 day SMA57.0957.3457.58
50 day SMA56.255655.78
100 day SMA49.5149.4849.43
150 day SMA50.2850.4150.47
200 day SMA50.3450.3250.31

Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top