Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 44.2 and 46.45
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 44.57 |
| Intraday Target 3 | 46.07 |
| Intraday Target 4 | 46.82 |
| Intraday Target 5 | 48.32 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.32 (0.02%) | 47.57 | 45.32 - 47.57 | 2.3751 times | Wed 15 July 2026 | 45.31 (-3.6%) | 47.50 | 45.31 - 47.50 | 1.1192 times | Mon 13 July 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.1132 times | Fri 10 July 2026 | 47.00 (-0.95%) | 47.00 | 47.00 - 47.00 | 0.2136 times | Thu 09 July 2026 | 47.45 (-0.11%) | 47.50 | 47.45 - 47.50 | 0.1474 times | Wed 08 July 2026 | 47.50 (-4.79%) | 47.99 | 47.00 - 47.99 | 0.9932 times | Fri 03 July 2026 | 49.89 (4.59%) | 49.90 | 49.89 - 49.90 | 1.9244 times | Wed 01 July 2026 | 47.70 (-0.4%) | 47.89 | 47.70 - 47.90 | 1.3563 times | Tue 30 June 2026 | 47.89 (-0.5%) | 47.89 | 47.89 - 47.89 | 0.094 times | Thu 25 June 2026 | 48.13 (-2.57%) | 49.40 | 48.02 - 49.40 | 1.6638 times | Wed 24 June 2026 | 49.40 (-1.2%) | 49.89 | 49.40 - 49.90 | 1.51 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 44.19 and 46.45
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 46.066666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.32 (-3.57%) | 47.00 | 45.31 - 47.57 | 0.2228 times | Fri 10 July 2026 | 47.00 (-5.79%) | 47.99 | 47.00 - 47.99 | 0.0836 times | Fri 03 July 2026 | 49.89 (3.66%) | 47.89 | 47.70 - 49.90 | 0.2084 times | Thu 25 June 2026 | 48.13 (-0.95%) | 49.36 | 48.02 - 51.00 | 0.3492 times | Fri 19 June 2026 | 48.59 (-3.61%) | 49.40 | 48.10 - 51.98 | 0.8128 times | Fri 12 June 2026 | 50.41 (-13.67%) | 60.95 | 50.02 - 60.95 | 1.217 times | Fri 05 June 2026 | 58.39 (8.13%) | 56.65 | 54.12 - 59.58 | 0.9709 times | Fri 29 May 2026 | 54.00 (-2.26%) | 55.25 | 52.65 - 58.00 | 0.4439 times | Fri 22 May 2026 | 55.25 (-7.58%) | 60.98 | 53.25 - 60.98 | 0.9588 times | Fri 15 May 2026 | 59.78 (-16.47%) | 73.00 | 59.76 - 75.36 | 4.7325 times | Fri 08 May 2026 | 71.57 (31.44%) | 52.50 | 45.57 - 74.00 | 11.4447 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 43.02 and 47.61
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 46.843333333333 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.32 (-5.37%) | 47.89 | 45.31 - 49.90 | 0.0702 times | Tue 30 June 2026 | 47.89 (-11.31%) | 56.65 | 47.89 - 60.95 | 0.4629 times | Fri 29 May 2026 | 54.00 (-0.83%) | 52.50 | 45.57 - 75.36 | 2.4252 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 1.7092 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 1.0279 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.3731 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.2418 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.3536 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.299 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.037 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.2954 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 20.18 and 60.34
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 51.96 |
| Yearly Target 4 | 68.72 |
| Yearly Target 5 | 92.12 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.32 (-3.37%) | 47.00 | 35.20 - 75.36 | 0.4924 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.0062 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.5143 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.5949 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.3922 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wewin 543535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wewin 543535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.51
Munafa value: -5 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wewin in short term and the sell signal is strong.
Wewin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wewin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 47.72 |
| 20 day DMA | 48.67 |
| 35 day DMA | 51.89 |
| 50 day DMA | 54.19 |
| 100 day DMA | 50.06 |
| 150 day DMA | 48.95 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.76 | 47.49 |
| 12 day EMA | 47.64 | 48.06 | 48.56 |
| 20 day EMA | 49.06 | 49.45 | 49.89 |
| 35 day EMA | 51.34 | 51.69 | 52.07 |
| 50 day EMA | 53.85 | 54.2 | 54.56 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.85 | 47.77 |
| 12 day SMA | 47.72 | 48.11 | 48.38 |
| 20 day SMA | 48.67 | 49.16 | 49.7 |
| 35 day SMA | 51.89 | 52.19 | 52.56 |
| 50 day SMA | 54.19 | 54.48 | 54.73 |
| 100 day SMA | 50.06 | 50.05 | 50.05 |
| 150 day SMA | 48.95 | 49 | 49.05 |
| 200 day SMA | 50.25 | 50.27 | 50.3 |


