Munafa Stock Market Course + Intraday & FNO calls 
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 47.94 and 47.94
| Intraday Target 1 | 47.94 |
| Intraday Target 2 | 47.94 |
| Intraday Target 3 | 47.94 |
| Intraday Target 4 | 47.94 |
| Intraday Target 5 | 47.94 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.94 (3.65%) | 47.94 | 47.94 - 47.94 | 0.003 times | Fri 12 December 2025 | 46.25 (4.99%) | 44.50 | 43.76 - 46.25 | 3.4516 times | Thu 11 December 2025 | 44.05 (-1.45%) | 44.05 | 44.05 - 44.05 | 1.8655 times | Wed 10 December 2025 | 44.70 (-4.89%) | 44.77 | 44.70 - 44.78 | 0.2081 times | Tue 09 December 2025 | 47.00 (0.97%) | 45.51 | 45.51 - 47.70 | 0.3438 times | Mon 08 December 2025 | 46.55 (-5%) | 49.00 | 46.55 - 49.98 | 0.6785 times | Fri 05 December 2025 | 49.00 (0.64%) | 48.69 | 48.69 - 49.00 | 0.0211 times | Wed 03 December 2025 | 48.69 (-2.25%) | 49.50 | 47.32 - 49.50 | 0.9508 times | Tue 02 December 2025 | 49.81 (-2.62%) | 52.98 | 49.28 - 52.98 | 0.4945 times | Mon 01 December 2025 | 51.15 (4.82%) | 50.49 | 49.01 - 51.24 | 1.9831 times | Fri 28 November 2025 | 48.80 (3.43%) | 48.30 | 48.30 - 49.32 | 0.4242 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 47.94 and 47.94
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 47.94 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.94 (3.65%) | 47.94 | 47.94 - 47.94 | 0.0003 times | Fri 12 December 2025 | 46.25 (-5.61%) | 49.00 | 43.76 - 49.98 | 0.5977 times | Fri 05 December 2025 | 49.00 (0.41%) | 50.49 | 47.32 - 52.98 | 0.3149 times | Fri 28 November 2025 | 48.80 (5.42%) | 44.20 | 43.01 - 49.32 | 0.1051 times | Fri 21 November 2025 | 46.29 (-10.29%) | 52.90 | 46.25 - 52.90 | 0.7781 times | Fri 14 November 2025 | 51.60 (-4.9%) | 51.55 | 50.01 - 52.98 | 0.5116 times | Thu 06 November 2025 | 54.26 (7.11%) | 52.89 | 52.55 - 54.95 | 0.1133 times | Fri 31 October 2025 | 50.66 (-15.37%) | 54.03 | 50.62 - 56.00 | 0.4171 times | Thu 23 October 2025 | 59.86 (-14.25%) | 69.81 | 59.86 - 69.81 | 0.0867 times | Fri 17 October 2025 | 69.81 (8.32%) | 69.95 | 59.15 - 77.46 | 7.0752 times | Fri 10 October 2025 | 64.45 (28.93%) | 49.99 | 48.56 - 71.25 | 7.5868 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 41.24 and 50.46
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 48.226666666667 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.94 (-1.76%) | 50.49 | 43.76 - 52.98 | 0.1581 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2612 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.6532 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.0053 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.4943 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.4421 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.5748 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.6775 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.1776 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 2.5559 times | Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.5777 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 12.53 and 72.97
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 61.166666666667 |
| Yearly Target 4 | 84.77 |
| Yearly Target 5 | 121.61 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.94 (-46.72%) | 90.67 | 37.56 - 98.00 | 0.8836 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.3478 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.4195 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.3491 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wewin 543535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wewin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wewin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wewin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Wewin 543535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 47.59 |
| 20 day DMA | 47.29 |
| 35 day DMA | 50 |
| 50 day DMA | 53.03 |
| 100 day DMA | 51.3 |
| 150 day DMA | 49.83 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 45.96 | 45.82 |
| 12 day EMA | 47.11 | 46.96 | 47.09 |
| 20 day EMA | 47.94 | 47.94 | 48.12 |
| 35 day EMA | 49.91 | 50.03 | 50.25 |
| 50 day EMA | 52.09 | 52.26 | 52.5 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.71 | 46.26 |
| 12 day SMA | 47.59 | 47.34 | 47.07 |
| 20 day SMA | 47.29 | 47.47 | 47.75 |
| 35 day SMA | 50 | 50.52 | 51.2 |
| 50 day SMA | 53.03 | 53.05 | 53.16 |
| 100 day SMA | 51.3 | 51.28 | 51.27 |
| 150 day SMA | 49.83 | 49.79 | 49.76 |
| 200 day SMA | 49.19 | 49.34 | 49.48 |
Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
