Munafa Stock Market Course + Intraday & FNO calls 
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 41.55 and 42.48
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 41.71 |
| Intraday Target 3 | 42.32 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 43.25 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.03 (-4.95%) | 42.93 | 42.00 - 42.93 | 0.2907 times | Wed 11 February 2026 | 44.22 (0.5%) | 46.00 | 44.00 - 46.00 | 0.5802 times | Tue 10 February 2026 | 44.00 (1.36%) | 44.00 | 44.00 - 44.00 | 0.058 times | Mon 09 February 2026 | 43.41 (0.95%) | 43.41 | 43.41 - 43.41 | 0.1741 times | Fri 06 February 2026 | 43.00 (-3.02%) | 43.00 | 43.00 - 43.00 | 0.0023 times | Thu 05 February 2026 | 44.34 (0.77%) | 43.86 | 43.86 - 44.34 | 0.684 times | Tue 03 February 2026 | 44.00 (-0.9%) | 44.00 | 44.00 - 44.00 | 0.0725 times | Sun 01 February 2026 | 44.40 (-1.99%) | 44.00 | 43.56 - 44.54 | 2.1989 times | Fri 30 January 2026 | 45.30 (1.68%) | 42.40 | 42.40 - 45.30 | 0.2332 times | Thu 29 January 2026 | 44.55 (1.27%) | 45.99 | 42.00 - 45.99 | 5.7061 times | Wed 28 January 2026 | 43.99 (2.3%) | 43.98 | 43.98 - 43.99 | 0.0882 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 40.02 and 44.02
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 43.343333333333 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.03 (-2.26%) | 43.41 | 42.00 - 46.00 | 0.5238 times | Fri 06 February 2026 | 43.00 (-5.08%) | 44.00 | 43.00 - 44.54 | 1.4048 times | Fri 30 January 2026 | 45.30 (5.35%) | 43.43 | 42.00 - 45.99 | 2.8654 times | Thu 22 January 2026 | 43.00 (0.73%) | 44.80 | 43.00 - 44.80 | 0.0366 times | Mon 12 January 2026 | 42.69 (-3%) | 42.60 | 42.60 - 43.00 | 0.0386 times | Fri 09 January 2026 | 44.01 (-5.96%) | 47.00 | 44.01 - 47.00 | 0.3111 times | Fri 02 January 2026 | 46.80 (4.82%) | 46.70 | 44.85 - 47.00 | 2.1804 times | Fri 26 December 2025 | 44.65 (-0.78%) | 45.11 | 44.65 - 46.99 | 0.7313 times | Thu 18 December 2025 | 45.00 (-2.7%) | 47.94 | 43.57 - 47.94 | 0.113 times | Fri 12 December 2025 | 46.25 (-5.61%) | 49.00 | 43.76 - 49.98 | 1.7949 times | Fri 05 December 2025 | 49.00 (0.41%) | 50.49 | 47.32 - 52.98 | 0.9457 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 40.02 and 44.02
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 43.343333333333 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.03 (-7.22%) | 44.00 | 42.00 - 46.00 | 0.1437 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.2729 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.3991 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.3375 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.428 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.5909 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.6386 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.5712 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.7427 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.8753 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.2294 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 39.52 and 44.52
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 43.676666666667 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 48.68 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.03 (-10.38%) | 47.00 | 42.00 - 47.00 | 0.0317 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.1091 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.6691 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.7579 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.4323 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wewin 543535 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wewin 543535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.23
Munafa value: -5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wewin (543535) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.
Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43.85 |
| 20 day DMA | 44.03 |
| 35 day DMA | 44.83 |
| 50 day DMA | 45.63 |
| 100 day DMA | 49.88 |
| 150 day DMA | 49.49 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.94 | 43.8 |
| 12 day EMA | 43.75 | 44.06 | 44.03 |
| 20 day EMA | 44.17 | 44.4 | 44.42 |
| 35 day EMA | 44.98 | 45.15 | 45.2 |
| 50 day EMA | 45.85 | 46.01 | 46.08 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.79 | 43.75 |
| 12 day SMA | 43.85 | 43.93 | 43.83 |
| 20 day SMA | 44.03 | 44.28 | 44.41 |
| 35 day SMA | 44.83 | 44.97 | 45.04 |
| 50 day SMA | 45.63 | 45.8 | 45.94 |
| 100 day SMA | 49.88 | 49.98 | 50.06 |
| 150 day SMA | 49.49 | 49.54 | 49.59 |
| 200 day SMA | 48.18 | 48.17 | 48.14 |
Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
