ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wewin

Strong intraday Stock price targets for Wewin are 48.85 and 49.16

Intraday Target 148.59
Intraday Target 248.79
Intraday Target 348.896666666667
Intraday Target 449.1
Intraday Target 549.21

Daily price and volume Wewin

Date Closing Open Range Volume
Fri 05 December 2025 49.00 (0.64%) 48.69 48.69 - 49.00 0.039 times
Wed 03 December 2025 48.69 (-2.25%) 49.50 47.32 - 49.50 1.7574 times
Tue 02 December 2025 49.81 (-2.62%) 52.98 49.28 - 52.98 0.914 times
Mon 01 December 2025 51.15 (4.82%) 50.49 49.01 - 51.24 3.6652 times
Fri 28 November 2025 48.80 (3.43%) 48.30 48.30 - 49.32 0.7839 times
Thu 27 November 2025 47.18 (4.98%) 46.98 46.23 - 47.18 1.1351 times
Wed 26 November 2025 44.94 (4.49%) 44.94 44.94 - 44.94 0.0019 times
Tue 25 November 2025 43.01 (-2.91%) 44.30 43.01 - 44.30 0.1858 times
Mon 24 November 2025 44.30 (-4.3%) 44.20 44.20 - 44.30 0.0204 times
Fri 21 November 2025 46.29 (-4.99%) 48.72 46.29 - 48.72 1.4973 times
Thu 20 November 2025 48.72 (0.58%) 48.00 46.25 - 48.72 0.4886 times

 Daily chart Wewin

Weekly price and charts Wewin

Strong weekly Stock price targets for Wewin 543535 are 45.33 and 50.99

Weekly Target 144.11
Weekly Target 246.55
Weekly Target 349.766666666667
Weekly Target 452.21
Weekly Target 555.43

Weekly price and volumes for Wewin

Date Closing Open Range Volume
Fri 05 December 2025 49.00 (0.41%) 50.49 47.32 - 52.98 0.183 times
Fri 28 November 2025 48.80 (5.42%) 44.20 43.01 - 49.32 0.0611 times
Fri 21 November 2025 46.29 (-10.29%) 52.90 46.25 - 52.90 0.4523 times
Fri 14 November 2025 51.60 (-4.9%) 51.55 50.01 - 52.98 0.2974 times
Thu 06 November 2025 54.26 (7.11%) 52.89 52.55 - 54.95 0.0659 times
Fri 31 October 2025 50.66 (-15.37%) 54.03 50.62 - 56.00 0.2425 times
Thu 23 October 2025 59.86 (-14.25%) 69.81 59.86 - 69.81 0.0504 times
Fri 17 October 2025 69.81 (8.32%) 69.95 59.15 - 77.46 4.1127 times
Fri 10 October 2025 64.45 (28.93%) 49.99 48.56 - 71.25 4.4101 times
Fri 03 October 2025 49.99 (1.65%) 50.02 47.00 - 51.00 0.1247 times
Fri 26 September 2025 49.18 (-1.84%) 49.66 46.94 - 51.80 1.2412 times

 weekly chart Wewin

Monthly price and charts Wewin

Strong monthly Stock price targets for Wewin 543535 are 45.33 and 50.99

Monthly Target 144.11
Monthly Target 246.55
Monthly Target 349.766666666667
Monthly Target 452.21
Monthly Target 555.43

Monthly price and volumes Wewin

Date Closing Open Range Volume
Fri 05 December 2025 49.00 (0.41%) 50.49 47.32 - 52.98 0.0551 times
Fri 28 November 2025 48.80 (-3.67%) 52.89 43.01 - 54.95 0.264 times
Fri 31 October 2025 50.66 (2.34%) 47.00 47.00 - 77.46 2.681 times
Tue 30 September 2025 49.50 (-4.75%) 51.97 46.94 - 54.50 2.0263 times
Fri 29 August 2025 51.97 (9.9%) 49.60 45.94 - 56.69 0.4995 times
Thu 31 July 2025 47.29 (-3.37%) 49.71 44.31 - 52.00 0.4467 times
Mon 30 June 2025 48.94 (5.61%) 46.29 43.10 - 58.98 0.5808 times
Fri 30 May 2025 46.34 (11.66%) 41.70 39.18 - 46.94 0.6845 times
Wed 30 April 2025 41.50 (7.65%) 39.99 39.86 - 42.97 0.1794 times
Fri 28 March 2025 38.55 (-14.62%) 45.15 37.56 - 46.40 2.5826 times
Fri 28 February 2025 45.15 (-37.29%) 77.75 44.73 - 82.48 0.5838 times

 monthly chart Wewin

Yearly price and charts Wewin

Strong yearly Stock price targets for Wewin 543535 are 13.06 and 73.5

Yearly Target 11.08
Yearly Target 225.04
Yearly Target 361.52
Yearly Target 485.48
Yearly Target 5121.96

Yearly price and volumes Wewin

Date Closing Open Range Volume
Fri 05 December 2025 49.00 (-45.54%) 90.67 37.56 - 98.00 0.8772 times
Tue 31 December 2024 89.98 (1.09%) 87.23 62.95 - 114.40 1.3506 times
Fri 29 December 2023 89.01 (70.52%) 54.80 34.50 - 109.52 1.4224 times
Fri 30 December 2022 52.20 (0%) 47.30 33.20 - 62.00 0.3498 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Wewin

Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wewin 543535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wewin (543535) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wewin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wewin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.06 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.

Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wewin 543535

DMA (daily moving average) of Wewin 543535

DMA period DMA value
5 day DMA 49.49
12 day DMA 47.53
20 day DMA 48.99
35 day DMA 53.88
50 day DMA 53.49
100 day DMA 51.34
150 day DMA 49.65
200 day DMA 49.98

EMA (exponential moving average) of Wewin 543535

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8548.7848.83
12 day EMA48.7148.6648.65
20 day EMA49.5449.649.7
35 day EMA50.8550.9651.09
50 day EMA52.852.9653.13

SMA (simple moving average) of Wewin 543535

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4949.1348.38
12 day SMA47.5347.4947.63
20 day SMA48.9949.1949.39
35 day SMA53.8854.3254.87
50 day SMA53.4953.5353.58
100 day SMA51.3451.3251.31
150 day SMA49.6549.5949.54
200 day SMA49.9850.1150.25

Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top