Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 48.85 and 49.16
| Intraday Target 1 | 48.59 |
| Intraday Target 2 | 48.79 |
| Intraday Target 3 | 48.896666666667 |
| Intraday Target 4 | 49.1 |
| Intraday Target 5 | 49.21 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.00 (0.64%) | 48.69 | 48.69 - 49.00 | 0.039 times | Wed 03 December 2025 | 48.69 (-2.25%) | 49.50 | 47.32 - 49.50 | 1.7574 times | Tue 02 December 2025 | 49.81 (-2.62%) | 52.98 | 49.28 - 52.98 | 0.914 times | Mon 01 December 2025 | 51.15 (4.82%) | 50.49 | 49.01 - 51.24 | 3.6652 times | Fri 28 November 2025 | 48.80 (3.43%) | 48.30 | 48.30 - 49.32 | 0.7839 times | Thu 27 November 2025 | 47.18 (4.98%) | 46.98 | 46.23 - 47.18 | 1.1351 times | Wed 26 November 2025 | 44.94 (4.49%) | 44.94 | 44.94 - 44.94 | 0.0019 times | Tue 25 November 2025 | 43.01 (-2.91%) | 44.30 | 43.01 - 44.30 | 0.1858 times | Mon 24 November 2025 | 44.30 (-4.3%) | 44.20 | 44.20 - 44.30 | 0.0204 times | Fri 21 November 2025 | 46.29 (-4.99%) | 48.72 | 46.29 - 48.72 | 1.4973 times | Thu 20 November 2025 | 48.72 (0.58%) | 48.00 | 46.25 - 48.72 | 0.4886 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 45.33 and 50.99
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.00 (0.41%) | 50.49 | 47.32 - 52.98 | 0.183 times | Fri 28 November 2025 | 48.80 (5.42%) | 44.20 | 43.01 - 49.32 | 0.0611 times | Fri 21 November 2025 | 46.29 (-10.29%) | 52.90 | 46.25 - 52.90 | 0.4523 times | Fri 14 November 2025 | 51.60 (-4.9%) | 51.55 | 50.01 - 52.98 | 0.2974 times | Thu 06 November 2025 | 54.26 (7.11%) | 52.89 | 52.55 - 54.95 | 0.0659 times | Fri 31 October 2025 | 50.66 (-15.37%) | 54.03 | 50.62 - 56.00 | 0.2425 times | Thu 23 October 2025 | 59.86 (-14.25%) | 69.81 | 59.86 - 69.81 | 0.0504 times | Fri 17 October 2025 | 69.81 (8.32%) | 69.95 | 59.15 - 77.46 | 4.1127 times | Fri 10 October 2025 | 64.45 (28.93%) | 49.99 | 48.56 - 71.25 | 4.4101 times | Fri 03 October 2025 | 49.99 (1.65%) | 50.02 | 47.00 - 51.00 | 0.1247 times | Fri 26 September 2025 | 49.18 (-1.84%) | 49.66 | 46.94 - 51.80 | 1.2412 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 45.33 and 50.99
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 49.766666666667 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.00 (0.41%) | 50.49 | 47.32 - 52.98 | 0.0551 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.264 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.681 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.0263 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.4995 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.4467 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.5808 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.6845 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.1794 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 2.5826 times | Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.5838 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 13.06 and 73.5
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 61.52 |
| Yearly Target 4 | 85.48 |
| Yearly Target 5 | 121.96 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.00 (-45.54%) | 90.67 | 37.56 - 98.00 | 0.8772 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.3506 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.4224 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.3498 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wewin 543535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wewin (543535) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wewin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wewin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 47.53 |
| 20 day DMA | 48.99 |
| 35 day DMA | 53.88 |
| 50 day DMA | 53.49 |
| 100 day DMA | 51.34 |
| 150 day DMA | 49.65 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.78 | 48.83 |
| 12 day EMA | 48.71 | 48.66 | 48.65 |
| 20 day EMA | 49.54 | 49.6 | 49.7 |
| 35 day EMA | 50.85 | 50.96 | 51.09 |
| 50 day EMA | 52.8 | 52.96 | 53.13 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.13 | 48.38 |
| 12 day SMA | 47.53 | 47.49 | 47.63 |
| 20 day SMA | 48.99 | 49.19 | 49.39 |
| 35 day SMA | 53.88 | 54.32 | 54.87 |
| 50 day SMA | 53.49 | 53.53 | 53.58 |
| 100 day SMA | 51.34 | 51.32 | 51.31 |
| 150 day SMA | 49.65 | 49.59 | 49.54 |
| 200 day SMA | 49.98 | 50.11 | 50.25 |


