Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 47.56 and 50.32
| Intraday Target 1 | 47.01 |
| Intraday Target 2 | 48.11 |
| Intraday Target 3 | 49.766666666667 |
| Intraday Target 4 | 50.87 |
| Intraday Target 5 | 52.53 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.22 (-1.8%) | 51.42 | 48.66 - 51.42 | 1.6857 times | Mon 15 June 2026 | 50.12 (-0.58%) | 49.40 | 49.40 - 51.98 | 1.255 times | Fri 12 June 2026 | 50.41 (-3.98%) | 50.02 | 50.02 - 52.88 | 2.6902 times | Thu 11 June 2026 | 52.50 (-4.55%) | 53.00 | 52.25 - 54.90 | 0.4566 times | Wed 10 June 2026 | 55.00 (-1.93%) | 53.35 | 53.35 - 55.00 | 2.4761 times | Tue 09 June 2026 | 56.08 (-3.08%) | 57.74 | 54.97 - 57.74 | 0.0531 times | Mon 08 June 2026 | 57.86 (-0.91%) | 60.95 | 55.48 - 60.95 | 0.0179 times | Fri 05 June 2026 | 58.39 (2.35%) | 56.60 | 55.00 - 59.58 | 0.3375 times | Thu 04 June 2026 | 57.05 (-1.45%) | 57.05 | 57.05 - 57.05 | 0.3085 times | Wed 03 June 2026 | 57.89 (-2.51%) | 59.00 | 56.42 - 59.00 | 0.7194 times | Tue 02 June 2026 | 59.38 (4.73%) | 59.00 | 56.00 - 59.39 | 2.6822 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 47.28 and 50.6
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 49.953333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.22 (-2.36%) | 49.40 | 48.66 - 51.98 | 0.2584 times | Fri 12 June 2026 | 50.41 (-13.67%) | 60.95 | 50.02 - 60.95 | 0.5002 times | Fri 05 June 2026 | 58.39 (8.13%) | 56.65 | 54.12 - 59.58 | 0.3991 times | Fri 29 May 2026 | 54.00 (-2.26%) | 55.25 | 52.65 - 58.00 | 0.1825 times | Fri 22 May 2026 | 55.25 (-7.58%) | 60.98 | 53.25 - 60.98 | 0.3941 times | Fri 15 May 2026 | 59.78 (-16.47%) | 73.00 | 59.76 - 75.36 | 1.9452 times | Fri 08 May 2026 | 71.57 (31.44%) | 52.50 | 45.57 - 74.00 | 4.704 times | Thu 30 April 2026 | 54.45 (-6.01%) | 57.95 | 53.66 - 60.00 | 0.162 times | Fri 24 April 2026 | 57.93 (-1.71%) | 57.46 | 55.00 - 64.50 | 0.9593 times | Fri 17 April 2026 | 58.94 (7.05%) | 51.15 | 51.15 - 63.61 | 0.4953 times | Fri 10 April 2026 | 55.06 (37.65%) | 40.50 | 40.50 - 64.83 | 3.473 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 42.8 and 55.09
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 52.943333333333 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.22 (-8.85%) | 56.65 | 48.66 - 60.95 | 0.3198 times | Fri 29 May 2026 | 54.00 (-0.83%) | 52.50 | 45.57 - 75.36 | 1.9959 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 1.4067 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 0.8459 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.3071 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.199 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.291 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2461 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.4995 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 1.8891 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.4657 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 42.21 and 82.37
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 31.16 |
| Yearly Target 3 | 53.26 |
| Yearly Target 4 | 71.32 |
| Yearly Target 5 | 93.42 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.22 (4.95%) | 47.00 | 35.20 - 75.36 | 0.4822 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.0085 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.5177 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.5985 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.3931 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wewin in short term and the sell signal is strong.
Wewin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wewin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 55.05 |
| 20 day DMA | 55.03 |
| 35 day DMA | 57.09 |
| 50 day DMA | 56.25 |
| 100 day DMA | 49.51 |
| 150 day DMA | 50.28 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 52.4 | 53.54 |
| 12 day EMA | 53.68 | 54.49 | 55.28 |
| 20 day EMA | 54.76 | 55.34 | 55.89 |
| 35 day EMA | 54.62 | 54.94 | 55.22 |
| 50 day EMA | 54.48 | 54.69 | 54.88 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 52.82 | 54.37 |
| 12 day SMA | 55.05 | 55.45 | 55.81 |
| 20 day SMA | 55.03 | 55.5 | 55.98 |
| 35 day SMA | 57.09 | 57.34 | 57.58 |
| 50 day SMA | 56.25 | 56 | 55.78 |
| 100 day SMA | 49.51 | 49.48 | 49.43 |
| 150 day SMA | 50.28 | 50.41 | 50.47 |
| 200 day SMA | 50.34 | 50.32 | 50.31 |


