Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 46.75 and 48.25
| Intraday Target 1 | 45.5 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48.5 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.50 (4.17%) | 46.00 | 46.00 - 47.50 | 0.1971 times | Tue 18 August 2026 | 45.60 (0%) | 45.60 | 45.60 - 45.60 | 0.0031 times | Mon 17 August 2026 | 45.60 (-1.3%) | 48.25 | 45.50 - 48.25 | 1.3423 times | Thu 13 August 2026 | 46.20 (5%) | 46.20 | 46.10 - 46.20 | 0.6539 times | Tue 11 August 2026 | 44.00 (-4.47%) | 48.30 | 44.00 - 48.30 | 4.4556 times | Mon 10 August 2026 | 46.06 (-2%) | 47.00 | 45.15 - 47.00 | 1.9681 times | Fri 07 August 2026 | 47.00 (2.17%) | 46.00 | 46.00 - 47.84 | 0.3254 times | Thu 06 August 2026 | 46.00 (4.55%) | 46.05 | 46.00 - 46.05 | 0.5444 times | Wed 05 August 2026 | 44.00 (-2.22%) | 44.60 | 44.00 - 44.60 | 0.413 times | Tue 04 August 2026 | 45.00 (1.9%) | 44.50 | 44.50 - 45.00 | 0.097 times | Mon 03 August 2026 | 44.16 (-1.01%) | 44.30 | 44.16 - 44.30 | 0.6258 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 45.13 and 47.88
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 47.083333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.50 (2.81%) | 48.25 | 45.50 - 48.25 | 0.2612 times | Thu 13 August 2026 | 46.20 (-1.7%) | 47.00 | 44.00 - 48.30 | 1.1982 times | Fri 07 August 2026 | 47.00 (5.36%) | 44.30 | 44.00 - 47.84 | 0.3395 times | Fri 31 July 2026 | 44.61 (-1.09%) | 46.00 | 43.30 - 47.24 | 1.2115 times | Thu 23 July 2026 | 45.10 (-0.44%) | 47.56 | 45.00 - 47.56 | 0.1706 times | Fri 17 July 2026 | 45.30 (-3.62%) | 47.00 | 45.30 - 47.57 | 0.9789 times | Fri 10 July 2026 | 47.00 (-5.79%) | 47.99 | 47.00 - 47.99 | 0.3358 times | Fri 03 July 2026 | 49.89 (3.66%) | 47.89 | 47.70 - 49.90 | 0.837 times | Thu 25 June 2026 | 48.13 (-0.95%) | 49.36 | 48.02 - 51.00 | 1.4027 times | Fri 19 June 2026 | 48.59 (-3.61%) | 49.40 | 48.10 - 51.98 | 3.2646 times | Fri 12 June 2026 | 50.41 (-13.67%) | 60.95 | 50.02 - 60.95 | 4.8882 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 45.75 and 50.05
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.50 (6.48%) | 44.30 | 44.00 - 48.30 | 0.0873 times | Fri 31 July 2026 | 44.61 (-6.85%) | 47.89 | 43.30 - 49.90 | 0.1704 times | Tue 30 June 2026 | 47.89 (-11.31%) | 56.65 | 47.89 - 60.95 | 0.6543 times | Fri 29 May 2026 | 54.00 (-0.83%) | 52.50 | 45.57 - 75.36 | 3.4278 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 2.4158 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 1.4528 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.5274 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.3418 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.4997 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.4227 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 4.2926 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 41.35 and 81.51
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 52.686666666667 |
| Yearly Target 4 | 70.17 |
| Yearly Target 5 | 92.85 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.50 (1.28%) | 47.00 | 35.20 - 75.36 | 0.5003 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.0045 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.5117 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.5921 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.3915 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wewin 543535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wewin 543535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.25
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wewin (543535) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wewin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wewin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wewin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wewin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Wewin 543535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.45 |
| 35 day DMA | 46.44 |
| 50 day DMA | 48.8 |
| 100 day DMA | 50.66 |
| 150 day DMA | 48.47 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 45.57 | 45.55 |
| 12 day EMA | 45.82 | 45.51 | 45.49 |
| 20 day EMA | 46.04 | 45.89 | 45.92 |
| 35 day EMA | 47.46 | 47.46 | 47.57 |
| 50 day EMA | 49.03 | 49.09 | 49.23 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.49 | 45.77 |
| 12 day SMA | 45.48 | 45.21 | 45.16 |
| 20 day SMA | 45.45 | 45.34 | 45.33 |
| 35 day SMA | 46.44 | 46.48 | 46.64 |
| 50 day SMA | 48.8 | 48.94 | 49.14 |
| 100 day SMA | 50.66 | 50.59 | 50.55 |
| 150 day SMA | 48.47 | 48.47 | 48.49 |
| 200 day SMA | 49.71 | 49.72 | 49.75 |


