Munafa Stock Market Course + Intraday & FNO calls 
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 40.85 and 40.85
| Intraday Target 1 | 40.85 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 40.85 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 40.85 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 40.85 (-1.5%) | 40.85 | 40.85 - 40.85 | 0.0149 times | Mon 07 September 2026 | 41.47 (-6.18%) | 44.42 | 41.35 - 44.64 | 1.9613 times | Fri 04 September 2026 | 44.20 (2.79%) | 41.00 | 40.80 - 44.45 | 0.9616 times | Thu 03 September 2026 | 43.00 (-2.29%) | 44.01 | 43.00 - 44.01 | 0.2698 times | Wed 02 September 2026 | 44.01 (-4.33%) | 44.00 | 44.00 - 44.01 | 0.7349 times | Tue 01 September 2026 | 46.00 (4.57%) | 46.00 | 46.00 - 46.10 | 0.0083 times | Mon 31 August 2026 | 43.99 (-6.22%) | 45.00 | 43.99 - 46.09 | 1.3638 times | Thu 27 August 2026 | 46.91 (0.19%) | 47.00 | 46.91 - 47.00 | 0.1705 times | Wed 26 August 2026 | 46.82 (-8.63%) | 49.49 | 46.13 - 49.49 | 4.5068 times | Tue 25 August 2026 | 51.24 (9.02%) | 51.54 | 51.24 - 51.54 | 0.0083 times | Fri 21 August 2026 | 47.00 (3.18%) | 44.00 | 44.00 - 47.44 | 0.1423 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 38.96 and 42.75
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 40.85 (-7.58%) | 44.42 | 40.85 - 44.64 | 0.8077 times | Fri 04 September 2026 | 44.20 (-5.78%) | 45.00 | 40.80 - 46.10 | 1.3645 times | Thu 27 August 2026 | 46.91 (-0.19%) | 51.54 | 46.13 - 51.54 | 1.9152 times | Fri 21 August 2026 | 47.00 (1.73%) | 48.25 | 44.00 - 48.25 | 0.5047 times | Thu 13 August 2026 | 46.20 (-1.7%) | 47.00 | 44.00 - 48.30 | 1.5302 times | Fri 07 August 2026 | 47.00 (5.36%) | 44.30 | 44.00 - 47.84 | 0.4336 times | Fri 31 July 2026 | 44.61 (-1.09%) | 46.00 | 43.30 - 47.24 | 1.5472 times | Thu 23 July 2026 | 45.10 (-0.44%) | 47.56 | 45.00 - 47.56 | 0.2178 times | Fri 17 July 2026 | 45.30 (-3.62%) | 47.00 | 45.30 - 47.57 | 1.2502 times | Fri 10 July 2026 | 47.00 (-5.79%) | 47.99 | 47.00 - 47.99 | 0.4289 times | Fri 03 July 2026 | 49.89 (3.66%) | 47.89 | 47.70 - 49.90 | 1.0689 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 38.18 and 43.48
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 42.583333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 40.85 (-7.14%) | 46.00 | 40.80 - 46.10 | 0.063 times | Mon 31 August 2026 | 43.99 (-1.39%) | 44.30 | 43.99 - 51.54 | 0.1929 times | Fri 31 July 2026 | 44.61 (-6.85%) | 47.89 | 43.30 - 49.90 | 0.175 times | Tue 30 June 2026 | 47.89 (-11.31%) | 56.65 | 47.89 - 60.95 | 0.6718 times | Fri 29 May 2026 | 54.00 (-0.83%) | 52.50 | 45.57 - 75.36 | 3.5195 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 2.4805 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 1.4917 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.5415 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.3509 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.5131 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.434 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 17.95 and 58.11
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 50.47 |
| Yearly Target 4 | 65.74 |
| Yearly Target 5 | 90.63 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 40.85 (-12.9%) | 47.00 | 35.20 - 75.36 | 0.5083 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.0027 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.509 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.5892 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.3908 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wewin in short term and the sell signal is strong.
Wewin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.32 |
| 50 day DMA | 46.32 |
| 100 day DMA | 51.16 |
| 150 day DMA | 48.43 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 43.48 | 44.49 |
| 12 day EMA | 44.12 | 44.71 | 45.3 |
| 20 day EMA | 44.84 | 45.26 | 45.66 |
| 35 day EMA | 45.88 | 46.18 | 46.46 |
| 50 day EMA | 46.49 | 46.72 | 46.93 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 43.74 | 44.24 |
| 12 day SMA | 45.09 | 45.64 | 45.99 |
| 20 day SMA | 45.45 | 45.61 | 45.78 |
| 35 day SMA | 45.32 | 45.49 | 45.65 |
| 50 day SMA | 46.32 | 46.5 | 46.68 |
| 100 day SMA | 51.16 | 51.14 | 51.17 |
| 150 day SMA | 48.43 | 48.46 | 48.48 |
| 200 day SMA | 49.38 | 49.48 | 49.52 |
Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
