Munafa Stock Market Course + Intraday & FNO calls 
Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543535
- 543535 Experts view
- Tomorrow's Movement 543535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wewin
Strong intraday Stock price targets for Wewin are 52.64 and 57.87
| Intraday Target 1 | 51.76 |
| Intraday Target 2 | 53.51 |
| Intraday Target 3 | 56.993333333333 |
| Intraday Target 4 | 58.74 |
| Intraday Target 5 | 62.22 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.25 (-4.08%) | 60.48 | 55.25 - 60.48 | 0.0204 times | Thu 21 May 2026 | 57.60 (4.98%) | 57.61 | 57.00 - 57.61 | 0.0473 times | Wed 20 May 2026 | 54.87 (-1.65%) | 55.79 | 53.25 - 56.49 | 0.6917 times | Tue 19 May 2026 | 55.79 (-4.63%) | 57.00 | 55.58 - 57.83 | 0.5209 times | Mon 18 May 2026 | 58.50 (-2.14%) | 60.98 | 57.71 - 60.98 | 0.4044 times | Fri 15 May 2026 | 59.78 (-4.64%) | 62.56 | 59.76 - 62.56 | 0.3045 times | Thu 14 May 2026 | 62.69 (-3.86%) | 64.00 | 61.95 - 64.00 | 0.4391 times | Wed 13 May 2026 | 65.21 (-2.63%) | 64.00 | 63.63 - 66.55 | 1.6233 times | Tue 12 May 2026 | 66.97 (-8.46%) | 72.51 | 66.05 - 72.51 | 1.4835 times | Mon 11 May 2026 | 73.16 (2.22%) | 73.00 | 72.00 - 75.36 | 4.4649 times | Fri 08 May 2026 | 71.57 (15.21%) | 63.85 | 63.79 - 74.00 | 17.6656 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 50.39 and 58.12
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 56.493333333333 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.25 (-7.58%) | 60.98 | 53.25 - 60.98 | 0.2874 times | Fri 15 May 2026 | 59.78 (-16.47%) | 73.00 | 59.76 - 75.36 | 1.4185 times | Fri 08 May 2026 | 71.57 (31.44%) | 52.50 | 45.57 - 74.00 | 3.4303 times | Thu 30 April 2026 | 54.45 (-6.01%) | 57.95 | 53.66 - 60.00 | 0.1181 times | Fri 24 April 2026 | 57.93 (-1.71%) | 57.46 | 55.00 - 64.50 | 0.6995 times | Fri 17 April 2026 | 58.94 (7.05%) | 51.15 | 51.15 - 63.61 | 0.3612 times | Fri 10 April 2026 | 55.06 (37.65%) | 40.50 | 40.50 - 64.83 | 2.5326 times | Wed 01 April 2026 | 40.00 (1.27%) | 38.00 | 35.55 - 41.50 | 0.1825 times | Fri 27 March 2026 | 39.50 (-7.8%) | 42.90 | 39.15 - 44.00 | 0.4698 times | Fri 20 March 2026 | 42.84 (7.07%) | 40.40 | 35.20 - 43.00 | 0.5001 times | Fri 13 March 2026 | 40.01 (-7.1%) | 43.07 | 40.01 - 44.00 | 0.3472 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 50.41 and 80.2
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 58.726666666667 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 88.52 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.25 (1.47%) | 52.50 | 45.57 - 75.36 | 1.9271 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 1.3934 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 0.8379 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.3042 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.1971 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.2882 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2438 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.4758 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 1.8712 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.4612 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.4126 times |
Yearly price and charts Wewin
Strong yearly Stock price targets for Wewin 543535 are 45.23 and 85.39
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 35.18 |
| Yearly Target 3 | 55.27 |
| Yearly Target 4 | 75.34 |
| Yearly Target 5 | 95.43 |
Yearly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.25 (17.8%) | 47.00 | 35.20 - 75.36 | 0.4502 times | Wed 31 December 2025 | 46.90 (-47.88%) | 90.67 | 37.56 - 98.00 | 1.0157 times | Tue 31 December 2024 | 89.98 (1.09%) | 87.23 | 62.95 - 114.40 | 1.5285 times | Fri 29 December 2023 | 89.01 (70.52%) | 54.80 | 34.50 - 109.52 | 1.6098 times | Fri 30 December 2022 | 52.20 (0%) | 47.30 | 33.20 - 62.00 | 0.3959 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wewin 543535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 47, while middle bands are at 53 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wewin in short term but the sell signal is initial and weak.
Wewin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wewin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wewin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 61.96 |
| 20 day DMA | 58.95 |
| 35 day DMA | 56.34 |
| 50 day DMA | 51.77 |
| 100 day DMA | 48.13 |
| 150 day DMA | 49.94 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.87 | 58.01 |
| 12 day EMA | 58.57 | 59.17 | 59.45 |
| 20 day EMA | 58.12 | 58.42 | 58.51 |
| 35 day EMA | 55.02 | 55.01 | 54.86 |
| 50 day EMA | 51.46 | 51.31 | 51.05 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 57.31 | 58.33 |
| 12 day SMA | 61.96 | 61.67 | 60.98 |
| 20 day SMA | 58.95 | 59.11 | 59.28 |
| 35 day SMA | 56.34 | 55.89 | 55.5 |
| 50 day SMA | 51.77 | 51.53 | 51.19 |
| 100 day SMA | 48.13 | 48.07 | 48.01 |
| 150 day SMA | 49.94 | 49.91 | 49.86 |
| 200 day SMA | 49.72 | 49.68 | 49.64 |
Videos related to: Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
