Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 423.98 and 435.93
| Intraday Target 1 | 421.83 |
| Intraday Target 2 | 426.12 |
| Intraday Target 3 | 433.78333333333 |
| Intraday Target 4 | 438.07 |
| Intraday Target 5 | 445.73 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 430.40 (-1.94%) | 441.45 | 429.50 - 441.45 | 0.142 times | Tue 09 June 2026 | 438.90 (-0.1%) | 439.35 | 431.25 - 444.40 | 0.3781 times | Mon 08 June 2026 | 439.35 (-1.36%) | 437.90 | 436.90 - 445.00 | 0.4118 times | Fri 05 June 2026 | 445.40 (1.59%) | 438.00 | 438.00 - 448.30 | 0.6697 times | Thu 04 June 2026 | 438.45 (0.13%) | 434.65 | 434.65 - 444.15 | 0.4427 times | Wed 03 June 2026 | 437.90 (-0.02%) | 436.05 | 432.80 - 442.15 | 3.8831 times | Tue 02 June 2026 | 438.00 (0.13%) | 430.85 | 430.25 - 439.50 | 0.6833 times | Mon 01 June 2026 | 437.45 (-3.08%) | 452.45 | 436.00 - 452.60 | 1.2566 times | Fri 29 May 2026 | 451.35 (-1.82%) | 459.00 | 449.80 - 462.00 | 1.7396 times | Wed 27 May 2026 | 459.70 (-0.66%) | 465.55 | 459.00 - 469.20 | 0.3933 times | Tue 26 May 2026 | 462.75 (1.66%) | 459.80 | 453.95 - 465.55 | 0.6272 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 422.2 and 437.7
| Weekly Target 1 | 419.47 |
| Weekly Target 2 | 424.93 |
| Weekly Target 3 | 434.96666666667 |
| Weekly Target 4 | 440.43 |
| Weekly Target 5 | 450.47 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 430.40 (-3.37%) | 437.90 | 429.50 - 445.00 | 0.1164 times | Fri 05 June 2026 | 445.40 (-1.32%) | 452.45 | 430.25 - 452.60 | 0.8665 times | Fri 29 May 2026 | 451.35 (0.76%) | 448.05 | 448.05 - 469.20 | 0.7571 times | Fri 22 May 2026 | 447.95 (-5.83%) | 471.95 | 445.75 - 471.95 | 1.2116 times | Fri 15 May 2026 | 475.70 (-0.68%) | 477.55 | 461.15 - 484.20 | 1.7408 times | Fri 08 May 2026 | 478.95 (2.53%) | 471.00 | 448.00 - 487.05 | 1.7646 times | Thu 30 April 2026 | 467.15 (3.92%) | 457.45 | 454.25 - 472.45 | 0.4299 times | Fri 24 April 2026 | 449.55 (-2.93%) | 466.00 | 442.00 - 478.10 | 0.7176 times | Fri 17 April 2026 | 463.10 (-1.46%) | 460.00 | 454.20 - 473.60 | 1.2416 times | Fri 10 April 2026 | 469.95 (10.27%) | 432.85 | 422.50 - 475.00 | 1.154 times | Thu 02 April 2026 | 426.20 (-0.55%) | 405.65 | 405.65 - 440.70 | 0.1981 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 418.4 and 441.5
| Monthly Target 1 | 414.4 |
| Monthly Target 2 | 422.4 |
| Monthly Target 3 | 437.5 |
| Monthly Target 4 | 445.5 |
| Monthly Target 5 | 460.6 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 430.40 (-4.64%) | 452.45 | 429.50 - 452.60 | 0.3002 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 1.6718 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 1.1321 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.8952 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.46 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 1.0027 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4883 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.787 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.7017 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5609 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.3227 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 402.4 and 515.05
| Yearly Target 1 | 317.97 |
| Yearly Target 2 | 374.18 |
| Yearly Target 3 | 430.61666666667 |
| Yearly Target 4 | 486.83 |
| Yearly Target 5 | 543.27 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 430.40 (6.63%) | 404.10 | 374.40 - 487.05 | 0.5408 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.8363 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.5009 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.696 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4261 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 443.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 13 points
Upper Bollinger band is at 476 and lower is at 427, while middle bands are at 439 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.56 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 438.5 |
| 12 day DMA | 444.57 |
| 20 day DMA | 450.93 |
| 35 day DMA | 457.6 |
| 50 day DMA | 454.76 |
| 100 day DMA | 437.07 |
| 150 day DMA | 431.28 |
| 200 day DMA | 440.23 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.31 | 440.77 | 441.71 |
| 12 day EMA | 443.25 | 445.59 | 446.81 |
| 20 day EMA | 447.56 | 449.37 | 450.47 |
| 35 day EMA | 448.84 | 449.93 | 450.58 |
| 50 day EMA | 450.09 | 450.89 | 451.38 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.5 | 440 | 439.82 |
| 12 day SMA | 444.57 | 446.03 | 447.2 |
| 20 day SMA | 450.93 | 452.62 | 454.64 |
| 35 day SMA | 457.6 | 458.56 | 459.25 |
| 50 day SMA | 454.76 | 454.52 | 453.97 |
| 100 day SMA | 437.07 | 436.82 | 436.61 |
| 150 day SMA | 431.28 | 431.63 | 431.88 |
| 200 day SMA | 440.23 | 440.42 | 440.54 |


