ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 401.68 and 422.18

Intraday Target 1396.12
Intraday Target 2407.23
Intraday Target 3416.61666666667
Intraday Target 4427.73
Intraday Target 5437.12

Daily price and volume Delhivery

Date Closing Open Range Volume
Tue 24 March 2026 418.35 (1.64%) 426.00 405.50 - 426.00 0.909 times
Mon 23 March 2026 411.60 (-2.61%) 421.85 402.35 - 421.85 1.3907 times
Fri 20 March 2026 422.65 (2.21%) 414.50 414.50 - 428.90 0.6423 times
Thu 19 March 2026 413.50 (-2.19%) 416.60 410.85 - 418.65 0.7214 times
Wed 18 March 2026 422.75 (5.12%) 402.05 402.05 - 425.70 3.3225 times
Tue 17 March 2026 402.15 (-0.04%) 402.30 399.70 - 406.75 0.6613 times
Mon 16 March 2026 402.30 (-0.21%) 403.15 393.15 - 405.70 0.6465 times
Fri 13 March 2026 403.15 (-1.2%) 404.70 395.60 - 406.00 0.8187 times
Thu 12 March 2026 408.05 (-2.3%) 412.90 404.00 - 414.50 0.5535 times
Wed 11 March 2026 417.65 (-1.98%) 426.05 417.00 - 429.40 0.3341 times
Tue 10 March 2026 426.10 (2.55%) 416.05 416.05 - 427.25 0.281 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 398.53 and 422.18

Weekly Target 1391.92
Weekly Target 2405.13
Weekly Target 3415.56666666667
Weekly Target 4428.78
Weekly Target 5439.22

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Tue 24 March 2026 418.35 (-1.02%) 421.85 402.35 - 426.00 0.1609 times
Fri 20 March 2026 422.65 (4.84%) 403.15 393.15 - 428.90 0.4195 times
Fri 13 March 2026 403.15 (-4.57%) 413.05 395.60 - 429.40 0.2273 times
Fri 06 March 2026 422.45 (-2.48%) 390.05 390.05 - 434.10 0.7958 times
Fri 27 February 2026 433.20 (0.49%) 434.20 427.70 - 446.75 0.3745 times
Fri 20 February 2026 431.10 (2.56%) 420.75 416.00 - 438.00 0.304 times
Fri 13 February 2026 420.35 (-3.55%) 435.15 414.00 - 443.50 1.7873 times
Fri 06 February 2026 435.80 (3.15%) 431.10 415.45 - 458.90 4.2865 times
Fri 30 January 2026 422.50 (9.06%) 382.45 380.60 - 426.95 1.3907 times
Fri 23 January 2026 387.40 (-3.52%) 395.05 374.40 - 404.30 0.2535 times
Fri 16 January 2026 401.55 (-1.05%) 405.25 383.40 - 408.50 0.1534 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 404.2 and 448.25

Monthly Target 1370.12
Monthly Target 2394.23
Monthly Target 3414.16666666667
Monthly Target 4438.28
Monthly Target 5458.22

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Tue 24 March 2026 418.35 (-3.43%) 390.05 390.05 - 434.10 0.6018 times
Fri 27 February 2026 433.20 (2.53%) 431.10 414.00 - 458.90 2.5342 times
Fri 30 January 2026 422.50 (4.67%) 404.10 374.40 - 426.95 1.033 times
Wed 31 December 2025 403.65 (-5.32%) 427.00 393.10 - 433.75 0.503 times
Fri 28 November 2025 426.35 (-8.6%) 466.25 398.90 - 489.95 0.8108 times
Fri 31 October 2025 466.45 (3.67%) 448.40 427.40 - 487.20 0.7229 times
Tue 30 September 2025 449.95 (-3.89%) 469.50 438.10 - 489.00 0.5778 times
Fri 29 August 2025 468.15 (10.08%) 429.15 425.20 - 480.50 1.3626 times
Thu 31 July 2025 425.30 (11.13%) 382.85 378.40 - 449.30 1.0987 times
Mon 30 June 2025 382.70 (6.88%) 358.30 344.20 - 393.50 0.7551 times
Fri 30 May 2025 358.05 (17.34%) 305.65 295.35 - 373.20 2.5165 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery 543529 are 396.38 and 480.88

Yearly Target 1332.72
Yearly Target 2375.53
Yearly Target 3417.21666666667
Yearly Target 4460.03
Yearly Target 5501.72

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Tue 24 March 2026 418.35 (3.64%) 404.10 374.40 - 458.90 0.3085 times
Wed 31 December 2025 403.65 (16.61%) 345.95 236.80 - 489.95 0.8798 times
Tue 31 December 2024 346.15 (-11.04%) 399.95 326.00 - 488.05 1.579 times
Fri 29 December 2023 389.10 (17.36%) 332.85 291.00 - 452.00 1.7843 times
Fri 30 December 2022 331.55 (0%) 493.00 306.25 - 708.45 0.4483 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 416.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 12 points

Upper Bollinger band is at 445 and lower is at 398, while middle bands are at 409 and 433

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Delhivery (543529) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Delhivery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.85 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 417.77
12 day DMA 413.65
20 day DMA 420.57
35 day DMA 426.04
50 day DMA 419.38
100 day DMA 419.54
150 day DMA 435.39
200 day DMA 428.24

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA415.78414.49415.93
12 day EMA416.24415.86416.64
20 day EMA418.13418.11418.8
35 day EMA418.12418.11418.49
50 day EMA418.8418.82419.11

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA417.77414.53412.67
12 day SMA413.65413.99415.33
20 day SMA420.57421.36422.33
35 day SMA426.04426.64427.34
50 day SMA419.38419.13419.24
100 day SMA419.54420.19420.84
150 day SMA435.39435.72436.06
200 day SMA428.24428427.78

Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top