Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 396.98 and 405.03
| Intraday Target 1 | 395.45 |
| Intraday Target 2 | 398.5 |
| Intraday Target 3 | 403.5 |
| Intraday Target 4 | 406.55 |
| Intraday Target 5 | 411.55 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 401.55 (-0.5%) | 403.15 | 400.45 - 408.50 | 0.1717 times | Wed 14 January 2026 | 403.55 (1.6%) | 396.55 | 392.55 - 405.10 | 0.3681 times | Tue 13 January 2026 | 397.20 (0.49%) | 398.95 | 389.35 - 399.10 | 0.3504 times | Mon 12 January 2026 | 395.25 (-2.6%) | 405.25 | 383.40 - 405.30 | 0.5076 times | Fri 09 January 2026 | 405.80 (-2.79%) | 417.25 | 402.80 - 417.25 | 0.6565 times | Thu 08 January 2026 | 417.45 (-1.23%) | 424.15 | 412.40 - 424.15 | 0.8649 times | Wed 07 January 2026 | 422.65 (2.09%) | 414.10 | 411.90 - 425.40 | 4.9703 times | Tue 06 January 2026 | 414.00 (0.4%) | 415.00 | 411.80 - 417.00 | 1.6335 times | Mon 05 January 2026 | 412.35 (1.95%) | 405.35 | 402.80 - 413.90 | 0.3018 times | Fri 02 January 2026 | 404.45 (1.05%) | 400.60 | 398.85 - 405.50 | 0.1752 times | Thu 01 January 2026 | 400.25 (-0.84%) | 404.10 | 398.45 - 404.10 | 0.0981 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 379.93 and 405.03
| Weekly Target 1 | 372.72 |
| Weekly Target 2 | 387.13 |
| Weekly Target 3 | 397.81666666667 |
| Weekly Target 4 | 412.23 |
| Weekly Target 5 | 422.92 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 401.55 (-1.05%) | 405.25 | 383.40 - 408.50 | 0.4554 times | Fri 09 January 2026 | 405.80 (0.33%) | 405.35 | 402.80 - 425.40 | 2.7455 times | Fri 02 January 2026 | 404.45 (-0.69%) | 402.50 | 398.45 - 408.75 | 0.4644 times | Fri 26 December 2025 | 407.25 (0.39%) | 407.00 | 403.95 - 415.75 | 1.5998 times | Fri 19 December 2025 | 405.65 (-1.48%) | 412.40 | 395.00 - 415.00 | 0.5045 times | Fri 12 December 2025 | 411.75 (1.65%) | 403.05 | 393.10 - 417.55 | 0.7378 times | Fri 05 December 2025 | 405.05 (-5%) | 427.00 | 397.15 - 433.75 | 0.7619 times | Fri 28 November 2025 | 426.35 (2%) | 418.20 | 398.90 - 428.00 | 0.6796 times | Fri 21 November 2025 | 418.00 (-4.25%) | 438.65 | 415.50 - 443.40 | 1.036 times | Fri 14 November 2025 | 436.55 (1.46%) | 430.00 | 422.50 - 441.95 | 1.0151 times | Fri 07 November 2025 | 430.25 (-7.76%) | 466.25 | 428.50 - 489.95 | 3.6831 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 371.48 and 413.48
| Monthly Target 1 | 361.45 |
| Monthly Target 2 | 381.5 |
| Monthly Target 3 | 403.45 |
| Monthly Target 4 | 423.5 |
| Monthly Target 5 | 445.45 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 401.55 (-0.52%) | 404.10 | 383.40 - 425.40 | 0.3862 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4671 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7529 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6713 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5366 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.2653 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0203 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7012 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.3369 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.8621 times | Fri 28 March 2025 | 255.10 (2.04%) | 250.30 | 236.80 - 269.45 | 0.504 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 371.48 and 413.48
| Yearly Target 1 | 361.45 |
| Yearly Target 2 | 381.5 |
| Yearly Target 3 | 403.45 |
| Yearly Target 4 | 423.5 |
| Yearly Target 5 | 445.45 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 401.55 (-0.52%) | 404.10 | 383.40 - 425.40 | 0.0326 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.9316 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.6719 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.8892 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4747 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delhivery 543529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.3
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 7 points
Upper Bollinger band is at 420 and lower is at 394, while middle bands are at 400 and 413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.7 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 400.67 |
| 12 day DMA | 406.51 |
| 20 day DMA | 406.39 |
| 35 day DMA | 407.47 |
| 50 day DMA | 413.68 |
| 100 day DMA | 440.66 |
| 150 day DMA | 432 |
| 200 day DMA | 401.13 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.76 | 403.36 | 403.27 |
| 12 day EMA | 405.14 | 405.79 | 406.2 |
| 20 day EMA | 406.91 | 407.47 | 407.88 |
| 35 day EMA | 412.69 | 413.35 | 413.93 |
| 50 day EMA | 417.52 | 418.17 | 418.77 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.67 | 403.85 | 407.67 |
| 12 day SMA | 406.51 | 406.59 | 406.73 |
| 20 day SMA | 406.39 | 406.27 | 406.15 |
| 35 day SMA | 407.47 | 407.97 | 408.18 |
| 50 day SMA | 413.68 | 415.35 | 416.72 |
| 100 day SMA | 440.66 | 441.35 | 442.03 |
| 150 day SMA | 432 | 431.81 | 431.56 |
| 200 day SMA | 401.13 | 400.39 | 399.58 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
