ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 423.98 and 435.93

Intraday Target 1421.83
Intraday Target 2426.12
Intraday Target 3433.78333333333
Intraday Target 4438.07
Intraday Target 5445.73

Daily price and volume Delhivery

Date Closing Open Range Volume
Wed 10 June 2026 430.40 (-1.94%) 441.45 429.50 - 441.45 0.142 times
Tue 09 June 2026 438.90 (-0.1%) 439.35 431.25 - 444.40 0.3781 times
Mon 08 June 2026 439.35 (-1.36%) 437.90 436.90 - 445.00 0.4118 times
Fri 05 June 2026 445.40 (1.59%) 438.00 438.00 - 448.30 0.6697 times
Thu 04 June 2026 438.45 (0.13%) 434.65 434.65 - 444.15 0.4427 times
Wed 03 June 2026 437.90 (-0.02%) 436.05 432.80 - 442.15 3.8831 times
Tue 02 June 2026 438.00 (0.13%) 430.85 430.25 - 439.50 0.6833 times
Mon 01 June 2026 437.45 (-3.08%) 452.45 436.00 - 452.60 1.2566 times
Fri 29 May 2026 451.35 (-1.82%) 459.00 449.80 - 462.00 1.7396 times
Wed 27 May 2026 459.70 (-0.66%) 465.55 459.00 - 469.20 0.3933 times
Tue 26 May 2026 462.75 (1.66%) 459.80 453.95 - 465.55 0.6272 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 422.2 and 437.7

Weekly Target 1419.47
Weekly Target 2424.93
Weekly Target 3434.96666666667
Weekly Target 4440.43
Weekly Target 5450.47

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Wed 10 June 2026 430.40 (-3.37%) 437.90 429.50 - 445.00 0.1164 times
Fri 05 June 2026 445.40 (-1.32%) 452.45 430.25 - 452.60 0.8665 times
Fri 29 May 2026 451.35 (0.76%) 448.05 448.05 - 469.20 0.7571 times
Fri 22 May 2026 447.95 (-5.83%) 471.95 445.75 - 471.95 1.2116 times
Fri 15 May 2026 475.70 (-0.68%) 477.55 461.15 - 484.20 1.7408 times
Fri 08 May 2026 478.95 (2.53%) 471.00 448.00 - 487.05 1.7646 times
Thu 30 April 2026 467.15 (3.92%) 457.45 454.25 - 472.45 0.4299 times
Fri 24 April 2026 449.55 (-2.93%) 466.00 442.00 - 478.10 0.7176 times
Fri 17 April 2026 463.10 (-1.46%) 460.00 454.20 - 473.60 1.2416 times
Fri 10 April 2026 469.95 (10.27%) 432.85 422.50 - 475.00 1.154 times
Thu 02 April 2026 426.20 (-0.55%) 405.65 405.65 - 440.70 0.1981 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 418.4 and 441.5

Monthly Target 1414.4
Monthly Target 2422.4
Monthly Target 3437.5
Monthly Target 4445.5
Monthly Target 5460.6

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Wed 10 June 2026 430.40 (-4.64%) 452.45 429.50 - 452.60 0.3002 times
Fri 29 May 2026 451.35 (-3.38%) 471.00 445.75 - 487.05 1.6718 times
Thu 30 April 2026 467.15 (12.13%) 434.60 415.75 - 478.10 1.1321 times
Mon 30 March 2026 416.60 (-3.83%) 390.05 390.05 - 434.10 0.8952 times
Fri 27 February 2026 433.20 (2.53%) 431.10 414.00 - 458.90 2.46 times
Fri 30 January 2026 422.50 (4.67%) 404.10 374.40 - 426.95 1.0027 times
Wed 31 December 2025 403.65 (-5.32%) 427.00 393.10 - 433.75 0.4883 times
Fri 28 November 2025 426.35 (-8.6%) 466.25 398.90 - 489.95 0.787 times
Fri 31 October 2025 466.45 (3.67%) 448.40 427.40 - 487.20 0.7017 times
Tue 30 September 2025 449.95 (-3.89%) 469.50 438.10 - 489.00 0.5609 times
Fri 29 August 2025 468.15 (10.08%) 429.15 425.20 - 480.50 1.3227 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery 543529 are 402.4 and 515.05

Yearly Target 1317.97
Yearly Target 2374.18
Yearly Target 3430.61666666667
Yearly Target 4486.83
Yearly Target 5543.27

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Wed 10 June 2026 430.40 (6.63%) 404.10 374.40 - 487.05 0.5408 times
Wed 31 December 2025 403.65 (16.61%) 345.95 236.80 - 489.95 0.8363 times
Tue 31 December 2024 346.15 (-11.04%) 399.95 326.00 - 488.05 1.5009 times
Fri 29 December 2023 389.10 (17.36%) 332.85 291.00 - 452.00 1.696 times
Fri 30 December 2022 331.55 (0%) 493.00 306.25 - 708.45 0.4261 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 443.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 13 points

Upper Bollinger band is at 476 and lower is at 427, while middle bands are at 439 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.

Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Delhivery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.56 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 438.5
12 day DMA 444.57
20 day DMA 450.93
35 day DMA 457.6
50 day DMA 454.76
100 day DMA 437.07
150 day DMA 431.28
200 day DMA 440.23

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA437.31440.77441.71
12 day EMA443.25445.59446.81
20 day EMA447.56449.37450.47
35 day EMA448.84449.93450.58
50 day EMA450.09450.89451.38

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA438.5440439.82
12 day SMA444.57446.03447.2
20 day SMA450.93452.62454.64
35 day SMA457.6458.56459.25
50 day SMA454.76454.52453.97
100 day SMA437.07436.82436.61
150 day SMA431.28431.63431.88
200 day SMA440.23440.42440.54

Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top