Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 473.4 and 485.7
| Intraday Target 1 | 464.43 |
| Intraday Target 2 | 470.07 |
| Intraday Target 3 | 476.73333333333 |
| Intraday Target 4 | 482.37 |
| Intraday Target 5 | 489.03 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 475.70 (1.15%) | 473.10 | 471.10 - 483.40 | 1.0287 times | Thu 14 May 2026 | 470.30 (1.17%) | 472.70 | 464.90 - 472.70 | 0.2072 times | Wed 13 May 2026 | 464.85 (0.15%) | 467.65 | 461.15 - 470.20 | 0.3073 times | Tue 12 May 2026 | 464.15 (-3.15%) | 475.10 | 462.85 - 482.40 | 2.5455 times | Mon 11 May 2026 | 479.25 (0.06%) | 477.55 | 468.65 - 484.20 | 0.8774 times | Fri 08 May 2026 | 478.95 (-0.64%) | 482.30 | 476.00 - 487.05 | 0.8522 times | Thu 07 May 2026 | 482.05 (2.32%) | 472.50 | 472.20 - 484.60 | 1.3872 times | Wed 06 May 2026 | 471.10 (2.42%) | 461.15 | 459.85 - 472.00 | 0.3879 times | Tue 05 May 2026 | 459.95 (-1.57%) | 463.05 | 448.00 - 465.70 | 2.1034 times | Mon 04 May 2026 | 467.30 (0.03%) | 471.00 | 461.95 - 476.65 | 0.3031 times | Thu 30 April 2026 | 467.15 (0.24%) | 463.70 | 454.25 - 468.65 | 0.2419 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 456.9 and 479.95
| Weekly Target 1 | 450.63 |
| Weekly Target 2 | 463.17 |
| Weekly Target 3 | 473.68333333333 |
| Weekly Target 4 | 486.22 |
| Weekly Target 5 | 496.73 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 475.70 (-0.68%) | 477.55 | 461.15 - 484.20 | 1.8934 times | Fri 08 May 2026 | 478.95 (2.53%) | 471.00 | 448.00 - 487.05 | 1.9192 times | Thu 30 April 2026 | 467.15 (3.92%) | 457.45 | 454.25 - 472.45 | 0.4675 times | Fri 24 April 2026 | 449.55 (-2.93%) | 466.00 | 442.00 - 478.10 | 0.7806 times | Fri 17 April 2026 | 463.10 (-1.46%) | 460.00 | 454.20 - 473.60 | 1.3504 times | Fri 10 April 2026 | 469.95 (10.27%) | 432.85 | 422.50 - 475.00 | 1.2551 times | Thu 02 April 2026 | 426.20 (-0.55%) | 405.65 | 405.65 - 440.70 | 0.2155 times | Fri 27 March 2026 | 428.55 (1.4%) | 421.85 | 402.35 - 432.75 | 1.279 times | Fri 20 March 2026 | 422.65 (4.84%) | 403.15 | 393.15 - 428.90 | 0.5443 times | Fri 13 March 2026 | 403.15 (-4.57%) | 413.05 | 395.60 - 429.40 | 0.2949 times | Fri 06 March 2026 | 422.45 (-2.48%) | 390.05 | 390.05 - 434.10 | 1.0325 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 461.85 and 500.9
| Monthly Target 1 | 431.2 |
| Monthly Target 2 | 453.45 |
| Monthly Target 3 | 470.25 |
| Monthly Target 4 | 492.5 |
| Monthly Target 5 | 509.3 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 475.70 (1.83%) | 471.00 | 448.00 - 487.05 | 1.0273 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 1.0864 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.859 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.3605 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.9622 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4686 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7552 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6734 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5382 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.2692 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0234 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 425.05 and 537.7
| Yearly Target 1 | 333.07 |
| Yearly Target 2 | 404.38 |
| Yearly Target 3 | 445.71666666667 |
| Yearly Target 4 | 517.03 |
| Yearly Target 5 | 558.37 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 475.70 (17.85%) | 404.10 | 374.40 - 487.05 | 0.4817 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.8474 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.5207 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.7184 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4318 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 469.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 9 points
Upper Bollinger band is at 484 and lower is at 451, while middle bands are at 459 and 476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.04 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 470.85 |
| 12 day DMA | 470.57 |
| 20 day DMA | 466.77 |
| 35 day DMA | 456.01 |
| 50 day DMA | 444.45 |
| 100 day DMA | 430.28 |
| 150 day DMA | 433.5 |
| 200 day DMA | 440.01 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.75 | 469.77 | 469.5 |
| 12 day EMA | 469.54 | 468.42 | 468.08 |
| 20 day EMA | 465.61 | 464.55 | 463.94 |
| 35 day EMA | 456.21 | 455.06 | 454.16 |
| 50 day EMA | 446.45 | 445.26 | 444.24 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.85 | 471.5 | 473.85 |
| 12 day SMA | 470.57 | 469.72 | 469.11 |
| 20 day SMA | 466.77 | 465.98 | 465.44 |
| 35 day SMA | 456.01 | 454.49 | 452.87 |
| 50 day SMA | 444.45 | 443.78 | 443.17 |
| 100 day SMA | 430.28 | 429.54 | 428.91 |
| 150 day SMA | 433.5 | 433.23 | 433.09 |
| 200 day SMA | 440.01 | 439.79 | 439.57 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
