Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 401.68 and 422.18
| Intraday Target 1 | 396.12 |
| Intraday Target 2 | 407.23 |
| Intraday Target 3 | 416.61666666667 |
| Intraday Target 4 | 427.73 |
| Intraday Target 5 | 437.12 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 418.35 (1.64%) | 426.00 | 405.50 - 426.00 | 0.909 times | Mon 23 March 2026 | 411.60 (-2.61%) | 421.85 | 402.35 - 421.85 | 1.3907 times | Fri 20 March 2026 | 422.65 (2.21%) | 414.50 | 414.50 - 428.90 | 0.6423 times | Thu 19 March 2026 | 413.50 (-2.19%) | 416.60 | 410.85 - 418.65 | 0.7214 times | Wed 18 March 2026 | 422.75 (5.12%) | 402.05 | 402.05 - 425.70 | 3.3225 times | Tue 17 March 2026 | 402.15 (-0.04%) | 402.30 | 399.70 - 406.75 | 0.6613 times | Mon 16 March 2026 | 402.30 (-0.21%) | 403.15 | 393.15 - 405.70 | 0.6465 times | Fri 13 March 2026 | 403.15 (-1.2%) | 404.70 | 395.60 - 406.00 | 0.8187 times | Thu 12 March 2026 | 408.05 (-2.3%) | 412.90 | 404.00 - 414.50 | 0.5535 times | Wed 11 March 2026 | 417.65 (-1.98%) | 426.05 | 417.00 - 429.40 | 0.3341 times | Tue 10 March 2026 | 426.10 (2.55%) | 416.05 | 416.05 - 427.25 | 0.281 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 398.53 and 422.18
| Weekly Target 1 | 391.92 |
| Weekly Target 2 | 405.13 |
| Weekly Target 3 | 415.56666666667 |
| Weekly Target 4 | 428.78 |
| Weekly Target 5 | 439.22 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 418.35 (-1.02%) | 421.85 | 402.35 - 426.00 | 0.1609 times | Fri 20 March 2026 | 422.65 (4.84%) | 403.15 | 393.15 - 428.90 | 0.4195 times | Fri 13 March 2026 | 403.15 (-4.57%) | 413.05 | 395.60 - 429.40 | 0.2273 times | Fri 06 March 2026 | 422.45 (-2.48%) | 390.05 | 390.05 - 434.10 | 0.7958 times | Fri 27 February 2026 | 433.20 (0.49%) | 434.20 | 427.70 - 446.75 | 0.3745 times | Fri 20 February 2026 | 431.10 (2.56%) | 420.75 | 416.00 - 438.00 | 0.304 times | Fri 13 February 2026 | 420.35 (-3.55%) | 435.15 | 414.00 - 443.50 | 1.7873 times | Fri 06 February 2026 | 435.80 (3.15%) | 431.10 | 415.45 - 458.90 | 4.2865 times | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 1.3907 times | Fri 23 January 2026 | 387.40 (-3.52%) | 395.05 | 374.40 - 404.30 | 0.2535 times | Fri 16 January 2026 | 401.55 (-1.05%) | 405.25 | 383.40 - 408.50 | 0.1534 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 404.2 and 448.25
| Monthly Target 1 | 370.12 |
| Monthly Target 2 | 394.23 |
| Monthly Target 3 | 414.16666666667 |
| Monthly Target 4 | 438.28 |
| Monthly Target 5 | 458.22 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 418.35 (-3.43%) | 390.05 | 390.05 - 434.10 | 0.6018 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.5342 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 1.033 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.503 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.8108 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.7229 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5778 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.3626 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0987 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7551 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.5165 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 396.38 and 480.88
| Yearly Target 1 | 332.72 |
| Yearly Target 2 | 375.53 |
| Yearly Target 3 | 417.21666666667 |
| Yearly Target 4 | 460.03 |
| Yearly Target 5 | 501.72 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 418.35 (3.64%) | 404.10 | 374.40 - 458.90 | 0.3085 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.8798 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.579 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.7843 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4483 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 416.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 12 points
Upper Bollinger band is at 445 and lower is at 398, while middle bands are at 409 and 433
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.85 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 417.77 |
| 12 day DMA | 413.65 |
| 20 day DMA | 420.57 |
| 35 day DMA | 426.04 |
| 50 day DMA | 419.38 |
| 100 day DMA | 419.54 |
| 150 day DMA | 435.39 |
| 200 day DMA | 428.24 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.78 | 414.49 | 415.93 |
| 12 day EMA | 416.24 | 415.86 | 416.64 |
| 20 day EMA | 418.13 | 418.11 | 418.8 |
| 35 day EMA | 418.12 | 418.11 | 418.49 |
| 50 day EMA | 418.8 | 418.82 | 419.11 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.77 | 414.53 | 412.67 |
| 12 day SMA | 413.65 | 413.99 | 415.33 |
| 20 day SMA | 420.57 | 421.36 | 422.33 |
| 35 day SMA | 426.04 | 426.64 | 427.34 |
| 50 day SMA | 419.38 | 419.13 | 419.24 |
| 100 day SMA | 419.54 | 420.19 | 420.84 |
| 150 day SMA | 435.39 | 435.72 | 436.06 |
| 200 day SMA | 428.24 | 428 | 427.78 |


