Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 507.45 and 521.85
| Intraday Target 1 | 496.45 |
| Intraday Target 2 | 504.05 |
| Intraday Target 3 | 510.85 |
| Intraday Target 4 | 518.45 |
| Intraday Target 5 | 525.25 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 511.65 (-0.17%) | 503.25 | 503.25 - 517.65 | 0.2364 times | Mon 13 July 2026 | 512.50 (-1.49%) | 519.70 | 509.30 - 519.70 | 0.533 times | Fri 10 July 2026 | 520.25 (0.9%) | 524.25 | 513.00 - 524.25 | 2.5114 times | Thu 09 July 2026 | 515.60 (2.78%) | 503.40 | 503.40 - 520.25 | 0.3373 times | Wed 08 July 2026 | 501.65 (-3.13%) | 515.05 | 497.90 - 519.50 | 0.3275 times | Tue 07 July 2026 | 517.85 (2.06%) | 522.20 | 513.55 - 522.50 | 0.314 times | Fri 03 July 2026 | 507.40 (-0.38%) | 511.00 | 503.10 - 515.00 | 0.596 times | Thu 02 July 2026 | 509.35 (0.37%) | 514.15 | 500.50 - 514.15 | 2.5645 times | Wed 01 July 2026 | 507.45 (7.52%) | 471.00 | 471.00 - 509.60 | 2.3587 times | Tue 30 June 2026 | 471.95 (1.76%) | 464.60 | 463.50 - 474.20 | 0.2211 times | Mon 29 June 2026 | 463.80 (-0.3%) | 462.15 | 462.00 - 475.05 | 0.2788 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 499.23 and 515.68
| Weekly Target 1 | 495.08 |
| Weekly Target 2 | 503.37 |
| Weekly Target 3 | 511.53333333333 |
| Weekly Target 4 | 519.82 |
| Weekly Target 5 | 527.98 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 511.65 (-1.65%) | 519.70 | 503.25 - 519.70 | 0.1713 times | Fri 10 July 2026 | 520.25 (2.53%) | 522.20 | 497.90 - 524.25 | 0.7769 times | Fri 03 July 2026 | 507.40 (9.07%) | 462.15 | 462.00 - 515.00 | 1.3398 times | Thu 25 June 2026 | 465.20 (0.94%) | 469.40 | 459.25 - 491.50 | 5.5498 times | Fri 19 June 2026 | 460.85 (4.73%) | 447.95 | 446.00 - 463.50 | 0.1713 times | Fri 12 June 2026 | 440.05 (-1.2%) | 437.90 | 428.20 - 445.00 | 0.0885 times | Fri 05 June 2026 | 445.40 (-1.32%) | 452.45 | 430.25 - 452.60 | 0.3603 times | Fri 29 May 2026 | 451.35 (0.76%) | 448.05 | 448.05 - 469.20 | 0.3147 times | Fri 22 May 2026 | 447.95 (-5.83%) | 471.95 | 445.75 - 471.95 | 0.5037 times | Fri 15 May 2026 | 475.70 (-0.68%) | 477.55 | 461.15 - 484.20 | 0.7237 times | Fri 08 May 2026 | 478.95 (2.53%) | 471.00 | 448.00 - 487.05 | 0.7336 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 491.33 and 544.58
| Monthly Target 1 | 449.05 |
| Monthly Target 2 | 480.35 |
| Monthly Target 3 | 502.3 |
| Monthly Target 4 | 533.6 |
| Monthly Target 5 | 555.55 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 511.65 (8.41%) | 471.00 | 471.00 - 524.25 | 1.0416 times | Tue 30 June 2026 | 471.95 (4.56%) | 452.45 | 428.20 - 491.50 | 3.0055 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 1.089 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.7374 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.5831 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.6024 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.6532 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.3181 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.5127 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.4571 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.3654 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 443.03 and 592.88
| Yearly Target 1 | 320.25 |
| Yearly Target 2 | 415.95 |
| Yearly Target 3 | 470.1 |
| Yearly Target 4 | 565.8 |
| Yearly Target 5 | 619.95 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 511.65 (26.76%) | 404.10 | 374.40 - 524.25 | 0.8927 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.7703 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.3824 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.5621 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.3925 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 501.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 25 points
Upper Bollinger band is at 536 and lower is at 437, while middle bands are at 462 and 511
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.14 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 512.33 |
| 12 day DMA | 500.39 |
| 20 day DMA | 486.08 |
| 35 day DMA | 467.9 |
| 50 day DMA | 467.64 |
| 100 day DMA | 451.71 |
| 150 day DMA | 437.97 |
| 200 day DMA | 441.4 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.79 | 511.86 | 511.54 |
| 12 day EMA | 501.55 | 499.72 | 497.4 |
| 20 day EMA | 490.98 | 488.81 | 486.32 |
| 35 day EMA | 481.33 | 479.54 | 477.6 |
| 50 day EMA | 471.36 | 469.72 | 467.97 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.33 | 513.57 | 512.55 |
| 12 day SMA | 500.39 | 497.8 | 494.8 |
| 20 day SMA | 486.08 | 482.5 | 478.48 |
| 35 day SMA | 467.9 | 466.22 | 464.63 |
| 50 day SMA | 467.64 | 466.73 | 465.79 |
| 100 day SMA | 451.71 | 450.89 | 450.12 |
| 150 day SMA | 437.97 | 437.34 | 436.77 |
| 200 day SMA | 441.4 | 441.22 | 441.01 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
