Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 397.23 and 416.73
| Intraday Target 1 | 392.43 |
| Intraday Target 2 | 402.02 |
| Intraday Target 3 | 411.93333333333 |
| Intraday Target 4 | 421.52 |
| Intraday Target 5 | 431.43 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 411.60 (-2.61%) | 421.85 | 402.35 - 421.85 | 1.4839 times | Fri 20 March 2026 | 422.65 (2.21%) | 414.50 | 414.50 - 428.90 | 0.6854 times | Thu 19 March 2026 | 413.50 (-2.19%) | 416.60 | 410.85 - 418.65 | 0.7698 times | Wed 18 March 2026 | 422.75 (5.12%) | 402.05 | 402.05 - 425.70 | 3.5451 times | Tue 17 March 2026 | 402.15 (-0.04%) | 402.30 | 399.70 - 406.75 | 0.7056 times | Mon 16 March 2026 | 402.30 (-0.21%) | 403.15 | 393.15 - 405.70 | 0.6898 times | Fri 13 March 2026 | 403.15 (-1.2%) | 404.70 | 395.60 - 406.00 | 0.8736 times | Thu 12 March 2026 | 408.05 (-2.3%) | 412.90 | 404.00 - 414.50 | 0.5906 times | Wed 11 March 2026 | 417.65 (-1.98%) | 426.05 | 417.00 - 429.40 | 0.3565 times | Tue 10 March 2026 | 426.10 (2.55%) | 416.05 | 416.05 - 427.25 | 0.2998 times | Mon 09 March 2026 | 415.50 (-1.65%) | 413.05 | 401.50 - 416.55 | 1.3455 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 397.23 and 416.73
| Weekly Target 1 | 392.43 |
| Weekly Target 2 | 402.02 |
| Weekly Target 3 | 411.93333333333 |
| Weekly Target 4 | 421.52 |
| Weekly Target 5 | 431.43 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 411.60 (-2.61%) | 421.85 | 402.35 - 421.85 | 0.0979 times | Fri 20 March 2026 | 422.65 (4.84%) | 403.15 | 393.15 - 428.90 | 0.4222 times | Fri 13 March 2026 | 403.15 (-4.57%) | 413.05 | 395.60 - 429.40 | 0.2288 times | Fri 06 March 2026 | 422.45 (-2.48%) | 390.05 | 390.05 - 434.10 | 0.8009 times | Fri 27 February 2026 | 433.20 (0.49%) | 434.20 | 427.70 - 446.75 | 0.3769 times | Fri 20 February 2026 | 431.10 (2.56%) | 420.75 | 416.00 - 438.00 | 0.3059 times | Fri 13 February 2026 | 420.35 (-3.55%) | 435.15 | 414.00 - 443.50 | 1.7988 times | Fri 06 February 2026 | 435.80 (3.15%) | 431.10 | 415.45 - 458.90 | 4.3139 times | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 1.3996 times | Fri 23 January 2026 | 387.40 (-3.52%) | 395.05 | 374.40 - 404.30 | 0.2552 times | Fri 16 January 2026 | 401.55 (-1.05%) | 405.25 | 383.40 - 408.50 | 0.1544 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 400.83 and 444.88
| Monthly Target 1 | 367.87 |
| Monthly Target 2 | 389.73 |
| Monthly Target 3 | 411.91666666667 |
| Monthly Target 4 | 433.78 |
| Monthly Target 5 | 455.97 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 411.60 (-4.99%) | 390.05 | 390.05 - 434.10 | 0.5793 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.5403 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 1.0355 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.5043 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.8127 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.7246 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5792 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.3658 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.1013 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7569 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.5226 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 393 and 477.5
| Yearly Target 1 | 330.47 |
| Yearly Target 2 | 371.03 |
| Yearly Target 3 | 414.96666666667 |
| Yearly Target 4 | 455.53 |
| Yearly Target 5 | 499.47 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 411.60 (1.97%) | 404.10 | 374.40 - 458.90 | 0.3069 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.8802 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.5796 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.7849 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4485 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 13 points
Upper Bollinger band is at 446 and lower is at 398, while middle bands are at 410 and 434
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.85 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 414.53 |
| 12 day DMA | 413.99 |
| 20 day DMA | 421.36 |
| 35 day DMA | 426.64 |
| 50 day DMA | 419.13 |
| 100 day DMA | 420.19 |
| 150 day DMA | 435.72 |
| 200 day DMA | 428 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.49 | 415.93 | 412.57 |
| 12 day EMA | 415.86 | 416.64 | 415.55 |
| 20 day EMA | 418.18 | 418.87 | 418.47 |
| 35 day EMA | 418.14 | 418.52 | 418.28 |
| 50 day EMA | 418.3 | 418.57 | 418.4 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.53 | 412.67 | 408.77 |
| 12 day SMA | 413.99 | 415.33 | 414.83 |
| 20 day SMA | 421.36 | 422.33 | 422.56 |
| 35 day SMA | 426.64 | 427.34 | 427.34 |
| 50 day SMA | 419.13 | 419.24 | 419.24 |
| 100 day SMA | 420.19 | 420.84 | 421.34 |
| 150 day SMA | 435.72 | 436.06 | 436.36 |
| 200 day SMA | 428 | 427.78 | 427.45 |


