ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 453.7 and 464.3

Intraday Target 1451.93
Intraday Target 2455.47
Intraday Target 3462.53333333333
Intraday Target 4466.07
Intraday Target 5473.13

Daily price and volume Delhivery

Date Closing Open Range Volume
Fri 14 August 2026 459.00 (-1.82%) 465.80 459.00 - 469.60 0.2611 times
Thu 13 August 2026 467.50 (-0.79%) 463.30 463.30 - 472.80 0.5047 times
Wed 12 August 2026 471.20 (0.04%) 470.80 467.00 - 475.00 0.409 times
Tue 11 August 2026 471.00 (-1.54%) 475.60 470.00 - 486.65 0.8794 times
Mon 10 August 2026 478.35 (1.54%) 458.00 453.60 - 483.00 4.0211 times
Fri 07 August 2026 471.10 (0.26%) 464.75 463.95 - 479.95 2.1104 times
Thu 06 August 2026 469.90 (-0.03%) 475.00 464.10 - 475.00 0.307 times
Wed 05 August 2026 470.05 (-0.41%) 480.90 467.00 - 480.90 0.3566 times
Tue 04 August 2026 472.00 (-0.53%) 470.50 468.90 - 477.60 0.4362 times
Mon 03 August 2026 474.50 (-1.65%) 483.00 469.10 - 486.90 0.7144 times
Fri 31 July 2026 482.45 (2.96%) 471.75 465.00 - 491.00 3.0825 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 456.3 and 489.35

Weekly Target 1433.37
Weekly Target 2446.18
Weekly Target 3466.41666666667
Weekly Target 4479.23
Weekly Target 5499.47

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Fri 14 August 2026 459.00 (-2.57%) 458.00 453.60 - 486.65 0.5814 times
Fri 07 August 2026 471.10 (-2.35%) 483.00 463.95 - 486.90 0.3756 times
Fri 31 July 2026 482.45 (4.3%) 467.25 461.50 - 491.00 0.5756 times
Fri 24 July 2026 462.55 (-6.05%) 485.45 458.40 - 493.35 0.7555 times
Fri 17 July 2026 492.35 (-5.36%) 519.70 485.70 - 520.45 0.4915 times
Fri 10 July 2026 520.25 (2.53%) 522.20 497.90 - 524.25 0.7077 times
Fri 03 July 2026 507.40 (9.07%) 462.15 462.00 - 515.00 1.2205 times
Thu 25 June 2026 465.20 (0.94%) 469.40 459.25 - 491.50 5.0554 times
Fri 19 June 2026 460.85 (4.73%) 447.95 446.00 - 463.50 0.156 times
Fri 12 June 2026 440.05 (-1.2%) 437.90 428.20 - 445.00 0.0806 times
Fri 05 June 2026 445.40 (-1.32%) 452.45 430.25 - 452.60 0.3282 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 439.65 and 472.95

Monthly Target 1433.2
Monthly Target 2446.1
Monthly Target 3466.5
Monthly Target 4479.4
Monthly Target 5499.8

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Fri 14 August 2026 459.00 (-4.86%) 483.00 453.60 - 486.90 0.4603 times
Fri 31 July 2026 482.45 (2.22%) 471.00 458.40 - 524.25 1.7554 times
Tue 30 June 2026 471.95 (4.56%) 452.45 428.20 - 491.50 2.752 times
Fri 29 May 2026 451.35 (-3.38%) 471.00 445.75 - 487.05 0.9971 times
Thu 30 April 2026 467.15 (12.13%) 434.60 415.75 - 478.10 0.6752 times
Mon 30 March 2026 416.60 (-3.83%) 390.05 390.05 - 434.10 0.5339 times
Fri 27 February 2026 433.20 (2.53%) 431.10 414.00 - 458.90 1.4672 times
Fri 30 January 2026 422.50 (4.67%) 404.10 374.40 - 426.95 0.5981 times
Wed 31 December 2025 403.65 (-5.32%) 427.00 393.10 - 433.75 0.2912 times
Fri 28 November 2025 426.35 (-8.6%) 466.25 398.90 - 489.95 0.4694 times
Fri 31 October 2025 466.45 (3.67%) 448.40 427.40 - 487.20 0.4185 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery 543529 are 416.7 and 566.55

Yearly Target 1302.7
Yearly Target 2380.85
Yearly Target 3452.55
Yearly Target 4530.7
Yearly Target 5602.4

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Fri 14 August 2026 459.00 (13.71%) 404.10 374.40 - 524.25 1.0056 times
Wed 31 December 2025 403.65 (16.61%) 345.95 236.80 - 489.95 0.7491 times
Tue 31 December 2024 346.15 (-11.04%) 399.95 326.00 - 488.05 1.3444 times
Fri 29 December 2023 389.10 (17.36%) 332.85 291.00 - 452.00 1.5192 times
Fri 30 December 2022 331.55 (0%) 493.00 306.25 - 708.45 0.3817 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 470.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery 543529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 7 points

Upper Bollinger band is at 486 and lower is at 459, while middle bands are at 465 and 479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Delhivery (543529) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.

Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Delhivery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.72 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 469.41
12 day DMA 471.3
20 day DMA 471.72
35 day DMA 483.61
50 day DMA 474.16
100 day DMA 463.42
150 day DMA 448.63
200 day DMA 442.95

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA466.79470.69472.28
12 day EMA470.61472.72473.67
20 day EMA473.14474.63475.38
35 day EMA471.12471.83472.08
50 day EMA471.23471.73471.9

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA469.41471.83472.31
12 day SMA471.3472.17472.61
20 day SMA471.72473.39474.84
35 day SMA483.61484.23484.49
50 day SMA474.16473.74473.15
100 day SMA463.42462.85462.2
150 day SMA448.63448.27447.82
200 day SMA442.95443.03443.02

Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top