ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 437.2 and 445.55

Intraday Target 1430.68
Intraday Target 2435.37
Intraday Target 3439.03333333333
Intraday Target 4443.72
Intraday Target 5447.38

Daily price and volume Delhivery

Date Closing Open Range Volume
Fri 12 June 2026 440.05 (1.85%) 434.40 434.35 - 442.70 0.6273 times
Thu 11 June 2026 432.05 (0.38%) 432.45 428.20 - 436.65 0.2657 times
Wed 10 June 2026 430.40 (-1.94%) 441.45 429.50 - 441.45 0.1643 times
Tue 09 June 2026 438.90 (-0.1%) 439.35 431.25 - 444.40 0.4377 times
Mon 08 June 2026 439.35 (-1.36%) 437.90 436.90 - 445.00 0.4767 times
Fri 05 June 2026 445.40 (1.59%) 438.00 438.00 - 448.30 0.7752 times
Thu 04 June 2026 438.45 (0.13%) 434.65 434.65 - 444.15 0.5124 times
Wed 03 June 2026 437.90 (-0.02%) 436.05 432.80 - 442.15 4.495 times
Tue 02 June 2026 438.00 (0.13%) 430.85 430.25 - 439.50 0.791 times
Mon 01 June 2026 437.45 (-3.08%) 452.45 436.00 - 452.60 1.4546 times
Fri 29 May 2026 451.35 (-1.82%) 459.00 449.80 - 462.00 2.0137 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 434.13 and 450.93

Weekly Target 1420.95
Weekly Target 2430.5
Weekly Target 3437.75
Weekly Target 4447.3
Weekly Target 5454.55

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Fri 12 June 2026 440.05 (-1.2%) 437.90 428.20 - 445.00 0.2108 times
Fri 05 June 2026 445.40 (-1.32%) 452.45 430.25 - 452.60 0.8582 times
Fri 29 May 2026 451.35 (0.76%) 448.05 448.05 - 469.20 0.7498 times
Fri 22 May 2026 447.95 (-5.83%) 471.95 445.75 - 471.95 1.2 times
Fri 15 May 2026 475.70 (-0.68%) 477.55 461.15 - 484.20 1.7241 times
Fri 08 May 2026 478.95 (2.53%) 471.00 448.00 - 487.05 1.7477 times
Thu 30 April 2026 467.15 (3.92%) 457.45 454.25 - 472.45 0.4257 times
Fri 24 April 2026 449.55 (-2.93%) 466.00 442.00 - 478.10 0.7108 times
Fri 17 April 2026 463.10 (-1.46%) 460.00 454.20 - 473.60 1.2297 times
Fri 10 April 2026 469.95 (10.27%) 432.85 422.50 - 475.00 1.143 times
Thu 02 April 2026 426.20 (-0.55%) 405.65 405.65 - 440.70 0.1962 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 421.93 and 446.33

Monthly Target 1415.88
Monthly Target 2427.97
Monthly Target 3440.28333333333
Monthly Target 4452.37
Monthly Target 5464.68

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Fri 12 June 2026 440.05 (-2.5%) 452.45 428.20 - 452.60 0.3287 times
Fri 29 May 2026 451.35 (-3.38%) 471.00 445.75 - 487.05 1.6669 times
Thu 30 April 2026 467.15 (12.13%) 434.60 415.75 - 478.10 1.1288 times
Mon 30 March 2026 416.60 (-3.83%) 390.05 390.05 - 434.10 0.8925 times
Fri 27 February 2026 433.20 (2.53%) 431.10 414.00 - 458.90 2.4527 times
Fri 30 January 2026 422.50 (4.67%) 404.10 374.40 - 426.95 0.9998 times
Wed 31 December 2025 403.65 (-5.32%) 427.00 393.10 - 433.75 0.4869 times
Fri 28 November 2025 426.35 (-8.6%) 466.25 398.90 - 489.95 0.7847 times
Fri 31 October 2025 466.45 (3.67%) 448.40 427.40 - 487.20 0.6997 times
Tue 30 September 2025 449.95 (-3.89%) 469.50 438.10 - 489.00 0.5593 times
Fri 29 August 2025 468.15 (10.08%) 429.15 425.20 - 480.50 1.3188 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery 543529 are 407.23 and 519.88

Yearly Target 1321.18
Yearly Target 2380.62
Yearly Target 3433.83333333333
Yearly Target 4493.27
Yearly Target 5546.48

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Fri 12 June 2026 440.05 (9.02%) 404.10 374.40 - 487.05 0.5427 times
Wed 31 December 2025 403.65 (16.61%) 345.95 236.80 - 489.95 0.8359 times
Tue 31 December 2024 346.15 (-11.04%) 399.95 326.00 - 488.05 1.5002 times
Fri 29 December 2023 389.10 (17.36%) 332.85 291.00 - 452.00 1.6952 times
Fri 30 December 2022 331.55 (0%) 493.00 306.25 - 708.45 0.4259 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 441.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 12 points

Upper Bollinger band is at 471 and lower is at 425, while middle bands are at 437 and 460

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Delhivery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.42 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 436.15
12 day DMA 440.75
20 day DMA 447.78
35 day DMA 455.82
50 day DMA 455.03
100 day DMA 437.86
150 day DMA 430.82
200 day DMA 439.95

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA437.06435.56437.31
12 day EMA441.3441.53443.25
20 day EMA445.51446.08447.56
35 day EMA447.82448.28449.24
50 day EMA450.46450.88451.65

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA436.15437.22438.5
12 day SMA440.75442.64444.57
20 day SMA447.78449.29450.93
35 day SMA455.82456.46457.6
50 day SMA455.03454.8454.76
100 day SMA437.86437.44437.07
150 day SMA430.82430.99431.28
200 day SMA439.95440.07440.23

Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top