Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 453.7 and 464.3
| Intraday Target 1 | 451.93 |
| Intraday Target 2 | 455.47 |
| Intraday Target 3 | 462.53333333333 |
| Intraday Target 4 | 466.07 |
| Intraday Target 5 | 473.13 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 459.00 (-1.82%) | 465.80 | 459.00 - 469.60 | 0.2611 times | Thu 13 August 2026 | 467.50 (-0.79%) | 463.30 | 463.30 - 472.80 | 0.5047 times | Wed 12 August 2026 | 471.20 (0.04%) | 470.80 | 467.00 - 475.00 | 0.409 times | Tue 11 August 2026 | 471.00 (-1.54%) | 475.60 | 470.00 - 486.65 | 0.8794 times | Mon 10 August 2026 | 478.35 (1.54%) | 458.00 | 453.60 - 483.00 | 4.0211 times | Fri 07 August 2026 | 471.10 (0.26%) | 464.75 | 463.95 - 479.95 | 2.1104 times | Thu 06 August 2026 | 469.90 (-0.03%) | 475.00 | 464.10 - 475.00 | 0.307 times | Wed 05 August 2026 | 470.05 (-0.41%) | 480.90 | 467.00 - 480.90 | 0.3566 times | Tue 04 August 2026 | 472.00 (-0.53%) | 470.50 | 468.90 - 477.60 | 0.4362 times | Mon 03 August 2026 | 474.50 (-1.65%) | 483.00 | 469.10 - 486.90 | 0.7144 times | Fri 31 July 2026 | 482.45 (2.96%) | 471.75 | 465.00 - 491.00 | 3.0825 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 456.3 and 489.35
| Weekly Target 1 | 433.37 |
| Weekly Target 2 | 446.18 |
| Weekly Target 3 | 466.41666666667 |
| Weekly Target 4 | 479.23 |
| Weekly Target 5 | 499.47 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 459.00 (-2.57%) | 458.00 | 453.60 - 486.65 | 0.5814 times | Fri 07 August 2026 | 471.10 (-2.35%) | 483.00 | 463.95 - 486.90 | 0.3756 times | Fri 31 July 2026 | 482.45 (4.3%) | 467.25 | 461.50 - 491.00 | 0.5756 times | Fri 24 July 2026 | 462.55 (-6.05%) | 485.45 | 458.40 - 493.35 | 0.7555 times | Fri 17 July 2026 | 492.35 (-5.36%) | 519.70 | 485.70 - 520.45 | 0.4915 times | Fri 10 July 2026 | 520.25 (2.53%) | 522.20 | 497.90 - 524.25 | 0.7077 times | Fri 03 July 2026 | 507.40 (9.07%) | 462.15 | 462.00 - 515.00 | 1.2205 times | Thu 25 June 2026 | 465.20 (0.94%) | 469.40 | 459.25 - 491.50 | 5.0554 times | Fri 19 June 2026 | 460.85 (4.73%) | 447.95 | 446.00 - 463.50 | 0.156 times | Fri 12 June 2026 | 440.05 (-1.2%) | 437.90 | 428.20 - 445.00 | 0.0806 times | Fri 05 June 2026 | 445.40 (-1.32%) | 452.45 | 430.25 - 452.60 | 0.3282 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 439.65 and 472.95
| Monthly Target 1 | 433.2 |
| Monthly Target 2 | 446.1 |
| Monthly Target 3 | 466.5 |
| Monthly Target 4 | 479.4 |
| Monthly Target 5 | 499.8 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 459.00 (-4.86%) | 483.00 | 453.60 - 486.90 | 0.4603 times | Fri 31 July 2026 | 482.45 (2.22%) | 471.00 | 458.40 - 524.25 | 1.7554 times | Tue 30 June 2026 | 471.95 (4.56%) | 452.45 | 428.20 - 491.50 | 2.752 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 0.9971 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.6752 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.5339 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.4672 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.5981 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.2912 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.4694 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.4185 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 416.7 and 566.55
| Yearly Target 1 | 302.7 |
| Yearly Target 2 | 380.85 |
| Yearly Target 3 | 452.55 |
| Yearly Target 4 | 530.7 |
| Yearly Target 5 | 602.4 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 459.00 (13.71%) | 404.10 | 374.40 - 524.25 | 1.0056 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.7491 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.3444 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.5192 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.3817 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 470.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 7 points
Upper Bollinger band is at 486 and lower is at 459, while middle bands are at 465 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.72 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 469.41 |
| 12 day DMA | 471.3 |
| 20 day DMA | 471.72 |
| 35 day DMA | 483.61 |
| 50 day DMA | 474.16 |
| 100 day DMA | 463.42 |
| 150 day DMA | 448.63 |
| 200 day DMA | 442.95 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.79 | 470.69 | 472.28 |
| 12 day EMA | 470.61 | 472.72 | 473.67 |
| 20 day EMA | 473.14 | 474.63 | 475.38 |
| 35 day EMA | 471.12 | 471.83 | 472.08 |
| 50 day EMA | 471.23 | 471.73 | 471.9 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.41 | 471.83 | 472.31 |
| 12 day SMA | 471.3 | 472.17 | 472.61 |
| 20 day SMA | 471.72 | 473.39 | 474.84 |
| 35 day SMA | 483.61 | 484.23 | 484.49 |
| 50 day SMA | 474.16 | 473.74 | 473.15 |
| 100 day SMA | 463.42 | 462.85 | 462.2 |
| 150 day SMA | 448.63 | 448.27 | 447.82 |
| 200 day SMA | 442.95 | 443.03 | 443.02 |


