Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 387.33 and 402.58
| Intraday Target 1 | 384.17 |
| Intraday Target 2 | 390.48 |
| Intraday Target 3 | 399.41666666667 |
| Intraday Target 4 | 405.73 |
| Intraday Target 5 | 414.67 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 396.80 (-2.04%) | 403.05 | 393.10 - 408.35 | 1.6597 times | Fri 05 December 2025 | 405.05 (0.86%) | 401.60 | 398.60 - 408.10 | 0.7033 times | Thu 04 December 2025 | 401.60 (-0.11%) | 401.65 | 397.15 - 403.70 | 1.3048 times | Wed 03 December 2025 | 402.05 (-1.77%) | 409.35 | 399.70 - 409.85 | 1.0009 times | Tue 02 December 2025 | 409.30 (-2%) | 418.85 | 408.00 - 418.85 | 1.3021 times | Mon 01 December 2025 | 417.65 (-2.04%) | 427.00 | 416.80 - 433.75 | 0.8724 times | Fri 28 November 2025 | 426.35 (0.26%) | 426.00 | 420.80 - 428.00 | 0.5461 times | Thu 27 November 2025 | 425.25 (1.5%) | 419.95 | 416.40 - 426.35 | 0.8436 times | Wed 26 November 2025 | 418.95 (1.95%) | 410.05 | 410.05 - 420.20 | 1.2232 times | Tue 25 November 2025 | 410.95 (1.44%) | 404.00 | 404.00 - 413.85 | 0.5439 times | Mon 24 November 2025 | 405.10 (-3.09%) | 418.20 | 398.90 - 418.20 | 1.4671 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 387.33 and 402.58
| Weekly Target 1 | 384.17 |
| Weekly Target 2 | 390.48 |
| Weekly Target 3 | 399.41666666667 |
| Weekly Target 4 | 405.73 |
| Weekly Target 5 | 414.67 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 396.80 (-2.04%) | 403.05 | 393.10 - 408.35 | 0.1935 times | Fri 05 December 2025 | 405.05 (-5%) | 427.00 | 397.15 - 433.75 | 0.6042 times | Fri 28 November 2025 | 426.35 (2%) | 418.20 | 398.90 - 428.00 | 0.539 times | Fri 21 November 2025 | 418.00 (-4.25%) | 438.65 | 415.50 - 443.40 | 0.8217 times | Fri 14 November 2025 | 436.55 (1.46%) | 430.00 | 422.50 - 441.95 | 0.8051 times | Fri 07 November 2025 | 430.25 (-7.76%) | 466.25 | 428.50 - 489.95 | 2.921 times | Fri 31 October 2025 | 466.45 (-1.37%) | 470.00 | 464.60 - 487.20 | 0.6965 times | Thu 23 October 2025 | 472.95 (1.53%) | 464.95 | 462.20 - 484.95 | 0.6726 times | Fri 17 October 2025 | 465.80 (0.29%) | 465.00 | 446.00 - 477.15 | 0.9784 times | Fri 10 October 2025 | 464.45 (6.21%) | 440.05 | 440.05 - 475.20 | 1.7681 times | Fri 03 October 2025 | 437.30 (-1.68%) | 444.05 | 427.40 - 453.80 | 0.7234 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 374.63 and 415.28
| Monthly Target 1 | 367.23 |
| Monthly Target 2 | 382.02 |
| Monthly Target 3 | 407.88333333333 |
| Monthly Target 4 | 422.67 |
| Monthly Target 5 | 448.53 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 396.80 (-6.93%) | 427.00 | 393.10 - 433.75 | 0.1209 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7707 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6872 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5493 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.2953 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0444 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7178 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.3922 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.9062 times | Fri 28 March 2025 | 255.10 (2.04%) | 250.30 | 236.80 - 269.45 | 0.516 times | Fri 28 February 2025 | 250.00 (-22.25%) | 318.25 | 243.55 - 332.65 | 0.5901 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 316.8 and 569.95
| Yearly Target 1 | 121.37 |
| Yearly Target 2 | 259.08 |
| Yearly Target 3 | 374.51666666667 |
| Yearly Target 4 | 512.23 |
| Yearly Target 5 | 627.67 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 396.80 (14.63%) | 345.95 | 236.80 - 489.95 | 0.7308 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.3543 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.5304 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.3845 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 412.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 14 points
Upper Bollinger band is at 448 and lower is at 394, while middle bands are at 408 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.47 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 402.96 |
| 12 day DMA | 411.42 |
| 20 day DMA | 420.39 |
| 35 day DMA | 439.28 |
| 50 day DMA | 444.55 |
| 100 day DMA | 450.51 |
| 150 day DMA | 420.08 |
| 200 day DMA | 382.2 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.84 | 407.36 | 408.52 |
| 12 day EMA | 412.23 | 415.04 | 416.86 |
| 20 day EMA | 420.32 | 422.8 | 424.67 |
| 35 day EMA | 431.3 | 433.33 | 435 |
| 50 day EMA | 442.83 | 444.71 | 446.33 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.96 | 407.13 | 411.39 |
| 12 day SMA | 411.42 | 413.86 | 416.45 |
| 20 day SMA | 420.39 | 421.92 | 423.18 |
| 35 day SMA | 439.28 | 441.1 | 442.94 |
| 50 day SMA | 444.55 | 445.78 | 447.04 |
| 100 day SMA | 450.51 | 450.65 | 450.76 |
| 150 day SMA | 420.08 | 419.47 | 418.83 |
| 200 day SMA | 382.2 | 381.85 | 381.48 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
