ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 407.5 and 415.4

Intraday Target 1401.13
Intraday Target 2405.97
Intraday Target 3409.03333333333
Intraday Target 4413.87
Intraday Target 5416.93

Daily price and volume Delhivery

Date Closing Open Range Volume
Thu 11 December 2025 410.80 (1.65%) 404.20 404.20 - 412.10 0.2214 times
Wed 10 December 2025 404.15 (-2.68%) 415.55 400.10 - 415.55 0.7638 times
Tue 09 December 2025 415.30 (4.66%) 395.35 395.05 - 417.55 1.6375 times
Mon 08 December 2025 396.80 (-2.04%) 403.05 393.10 - 408.35 1.657 times
Fri 05 December 2025 405.05 (0.86%) 401.60 398.60 - 408.10 0.7022 times
Thu 04 December 2025 401.60 (-0.11%) 401.65 397.15 - 403.70 1.3027 times
Wed 03 December 2025 402.05 (-1.77%) 409.35 399.70 - 409.85 0.9993 times
Tue 02 December 2025 409.30 (-2%) 418.85 408.00 - 418.85 1.3 times
Mon 01 December 2025 417.65 (-2.04%) 427.00 416.80 - 433.75 0.871 times
Fri 28 November 2025 426.35 (0.26%) 426.00 420.80 - 428.00 0.5452 times
Thu 27 November 2025 425.25 (1.5%) 419.95 416.40 - 426.35 0.8422 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 401.95 and 426.4

Weekly Target 1382.7
Weekly Target 2396.75
Weekly Target 3407.15
Weekly Target 4421.2
Weekly Target 5431.6

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Thu 11 December 2025 410.80 (1.42%) 403.05 393.10 - 417.55 0.4848 times
Fri 05 December 2025 405.05 (-5%) 427.00 397.15 - 433.75 0.5863 times
Fri 28 November 2025 426.35 (2%) 418.20 398.90 - 428.00 0.523 times
Fri 21 November 2025 418.00 (-4.25%) 438.65 415.50 - 443.40 0.7973 times
Fri 14 November 2025 436.55 (1.46%) 430.00 422.50 - 441.95 0.7812 times
Fri 07 November 2025 430.25 (-7.76%) 466.25 428.50 - 489.95 2.8342 times
Fri 31 October 2025 466.45 (-1.37%) 470.00 464.60 - 487.20 0.6758 times
Thu 23 October 2025 472.95 (1.53%) 464.95 462.20 - 484.95 0.6526 times
Fri 17 October 2025 465.80 (0.29%) 465.00 446.00 - 477.15 0.9493 times
Fri 10 October 2025 464.45 (6.21%) 440.05 440.05 - 475.20 1.7156 times
Fri 03 October 2025 437.30 (-1.68%) 444.05 427.40 - 453.80 0.7019 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 381.63 and 422.28

Monthly Target 1371.9
Monthly Target 2391.35
Monthly Target 3412.55
Monthly Target 4432
Monthly Target 5453.2

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Thu 11 December 2025 410.80 (-3.65%) 427.00 393.10 - 433.75 0.1665 times
Fri 28 November 2025 426.35 (-8.6%) 466.25 398.90 - 489.95 0.7672 times
Fri 31 October 2025 466.45 (3.67%) 448.40 427.40 - 487.20 0.684 times
Tue 30 September 2025 449.95 (-3.89%) 469.50 438.10 - 489.00 0.5468 times
Fri 29 August 2025 468.15 (10.08%) 429.15 425.20 - 480.50 1.2893 times
Thu 31 July 2025 425.30 (11.13%) 382.85 378.40 - 449.30 1.0396 times
Mon 30 June 2025 382.70 (6.88%) 358.30 344.20 - 393.50 0.7145 times
Fri 30 May 2025 358.05 (17.34%) 305.65 295.35 - 373.20 2.3812 times
Wed 30 April 2025 305.15 (19.62%) 255.00 239.80 - 312.55 1.8974 times
Fri 28 March 2025 255.10 (2.04%) 250.30 236.80 - 269.45 0.5136 times
Fri 28 February 2025 250.00 (-22.25%) 318.25 243.55 - 332.65 0.5873 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery 543529 are 323.8 and 576.95

Yearly Target 1126.03
Yearly Target 2268.42
Yearly Target 3379.18333333333
Yearly Target 4521.57
Yearly Target 5632.33

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Thu 11 December 2025 410.80 (18.68%) 345.95 236.80 - 489.95 0.7333 times
Tue 31 December 2024 346.15 (-11.04%) 399.95 326.00 - 488.05 1.3533 times
Fri 29 December 2023 389.10 (17.36%) 332.85 291.00 - 452.00 1.5292 times
Fri 30 December 2022 331.55 (0%) 493.00 306.25 - 708.45 0.3842 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 411.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 13 points

Upper Bollinger band is at 443 and lower is at 392, while middle bands are at 405 and 431

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Delhivery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.48 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 406.42
12 day DMA 411.1
20 day DMA 417.1
35 day DMA 434.78
50 day DMA 442.03
100 day DMA 450.36
150 day DMA 422.18
200 day DMA 383.67

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA407.93406.49407.66
12 day EMA411.3411.39412.7
20 day EMA417.53418.24419.72
35 day EMA428.12429.14430.61
50 day EMA439.7440.88442.38

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA406.42404.58404.16
12 day SMA411.1411.12411.2
20 day SMA417.1418.27419.64
35 day SMA434.78436.62438.38
50 day SMA442.03442.71443.73
100 day SMA450.36450.47450.6
150 day SMA422.18421.45420.8
200 day SMA383.67383.1382.66

Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top