ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543529 Historical charts - DELHIVERY

Historical charts for Stock 543529 - Share DELHIVERY trades in BSE

Moving Averages for

  • 5Day Average: 430.1
  • 12Day Average: 435.01
  • 20Day Average: 419.1
  • 50Day Average: 411.26
  • 100Day Average: 429.92
  • 150Day Average: 437.72

543529 Indicators & signals

Indicator MACD (12,26,9)

428.22, 421.69, 6.83
Indicator MACD is in positive zone

Indicator ADX (14)

6.37, 22.92, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 420.35 414.00 to 426.80 -2.04% 0.16 times
12 Thu Feb 2026 429.10 422.00 to 431.05 -0.15% 0.3 times
11 Wed Feb 2026 429.75 423.85 to 436.25 -1.46% 2.22 times
10 Tue Feb 2026 436.10 428.25 to 443.50 0.21% 0.19 times
09 Mon Feb 2026 435.20 432.00 to 438.20 -0.14% 0.12 times
06 Fri Feb 2026 435.80 430.05 to 444.50 -1.91% 0.1 times
05 Thu Feb 2026 444.30 438.00 to 447.55 -0.8% 0.07 times
04 Wed Feb 2026 447.90 441.35 to 450.00 0.97% 1.04 times
03 Tue Feb 2026 443.60 440.40 to 458.90 0.99% 0.24 times
02 Mon Feb 2026 439.25 433.40 to 450.15 0.68% 4.61 times
01 Sun Feb 2026 436.30 415.45 to 449.95 3.27% 1.12 times
30 Fri Jan 2026 422.50 406.00 to 426.95 2.61% 2.03 times

Technical analysis forecast for 543529 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543529 543529 at this time. Stock is falling and might fall more.

It appears as if 543529 543529 gave a large move recently.

Stock of 543529 (543529) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543529 is bearish for shortterm, and stock might move down till 402.3 or till 376.4. Use a stoploss of 423.97 and if the stock hits stoploss, then it can shoot up till 445.6

Tomorrow's movement Prediction of 543529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.63

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543529 Historical charts - Share DELHIVERY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543529 Historical charts - Share DELHIVERY

 

Back to top