ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543529 Historical charts - DELHIVERY

Historical charts for Stock 543529 - Share DELHIVERY trades in BSE

Moving Averages for

  • 5Day Average: 406.5
  • 12Day Average: 405.76
  • 20Day Average: 405.71
  • 50Day Average: 429.48
  • 100Day Average: 447.63
  • 150Day Average: 428.62

543529 Indicators & signals

Indicator MACD (12,26,9)

406.39, 412.24, -7.31
Indicator MACD is in negative zone

Indicator ADX (14)

16.04, 16.2, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 402.50 400.20 to 407.00 -0.67% 0.35 times
29 Mon Dec 2025 405.20 402.50 to 408.75 -0.5% 0.57 times
26 Fri Dec 2025 407.25 403.95 to 409.60 0.39% 2.29 times
24 Wed Dec 2025 405.65 405.00 to 415.75 -1.52% 0.35 times
23 Tue Dec 2025 411.90 407.35 to 413.30 0.66% 4.05 times
22 Mon Dec 2025 409.20 404.10 to 412.90 0.88% 0.48 times
19 Fri Dec 2025 405.65 399.50 to 407.10 0.83% 0.72 times
18 Thu Dec 2025 402.30 395.00 to 404.90 0.79% 0.23 times
17 Wed Dec 2025 399.15 397.00 to 404.70 -0.51% 0.22 times
16 Tue Dec 2025 401.20 399.05 to 410.00 -1.52% 0.86 times
15 Mon Dec 2025 407.40 406.30 to 415.00 -1.06% 0.24 times
12 Fri Dec 2025 411.75 409.05 to 413.35 0.23% 0.48 times

Technical analysis forecast for 543529 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543529 543529 at this time. Stock is falling and might fall more.

It appears as if 543529 543529 gave a large move recently.

Stock of 543529 (543529) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543529 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543529 stays below 404.7, but if it comes above 404.7, then a intra day buy could be more profitable.
If you take a sell trade below 404.7, then use 404.7 as stoploss and 399.2 as target. However if you take a buy trade in 543529, then use 404.7 as stoploss and 409.3 as target.

Tomorrow's movement Prediction of 543529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543529 Historical charts - Share DELHIVERY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543529 Historical charts - Share DELHIVERY

 

Back to top