Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 396.25 and 401.9
| Intraday Target 1 | 395.17 |
| Intraday Target 2 | 397.33 |
| Intraday Target 3 | 400.81666666667 |
| Intraday Target 4 | 402.98 |
| Intraday Target 5 | 406.47 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 399.50 (-0.27%) | 402.80 | 398.65 - 404.30 | 0.5096 times | Thu 01 October 2026 | 400.60 (-3.52%) | 408.05 | 397.25 - 408.15 | 0.872 times | Tue 29 September 2026 | 415.20 (1.76%) | 408.40 | 405.50 - 418.15 | 7.0491 times | Mon 28 September 2026 | 408.00 (-3.63%) | 420.80 | 405.30 - 421.30 | 0.272 times | Fri 25 September 2026 | 423.35 (-0.69%) | 429.00 | 418.40 - 429.00 | 0.2461 times | Thu 24 September 2026 | 426.30 (-1.5%) | 430.45 | 424.25 - 431.95 | 0.0764 times | Wed 23 September 2026 | 432.80 (0.19%) | 425.15 | 425.15 - 436.80 | 0.1601 times | Tue 22 September 2026 | 432.00 (-0.74%) | 435.20 | 428.50 - 437.40 | 0.1614 times | Mon 21 September 2026 | 435.20 (2.16%) | 427.75 | 426.00 - 437.55 | 0.2917 times | Fri 18 September 2026 | 426.00 (-0.92%) | 427.05 | 422.05 - 433.15 | 0.3618 times | Thu 17 September 2026 | 429.95 (2.05%) | 424.85 | 419.00 - 429.95 | 0.436 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 396.25 and 401.9
| Weekly Target 1 | 395.17 |
| Weekly Target 2 | 397.33 |
| Weekly Target 3 | 400.81666666667 |
| Weekly Target 4 | 402.98 |
| Weekly Target 5 | 406.47 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 399.50 (-0.27%) | 402.80 | 398.65 - 404.30 | 0.2066 times | Thu 01 October 2026 | 400.60 (-5.37%) | 420.80 | 397.25 - 421.30 | 3.3215 times | Fri 25 September 2026 | 423.35 (-0.62%) | 427.75 | 418.40 - 437.55 | 0.3793 times | Fri 18 September 2026 | 426.00 (-2.87%) | 440.60 | 414.65 - 440.60 | 0.5159 times | Fri 11 September 2026 | 438.60 (-4.26%) | 450.20 | 434.85 - 458.50 | 0.2555 times | Fri 04 September 2026 | 458.10 (-2.58%) | 471.00 | 450.00 - 471.05 | 0.5327 times | Fri 28 August 2026 | 470.25 (4.71%) | 452.90 | 439.40 - 471.00 | 0.9902 times | Fri 21 August 2026 | 449.10 (-2.16%) | 459.00 | 446.50 - 459.25 | 0.8275 times | Fri 14 August 2026 | 459.00 (-2.57%) | 458.00 | 453.60 - 486.65 | 1.8049 times | Fri 07 August 2026 | 471.10 (-2.35%) | 483.00 | 463.95 - 486.90 | 1.166 times | Fri 31 July 2026 | 482.45 (4.3%) | 467.25 | 461.50 - 491.00 | 1.7868 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 392.93 and 403.83
| Monthly Target 1 | 390.73 |
| Monthly Target 2 | 395.12 |
| Monthly Target 3 | 401.63333333333 |
| Monthly Target 4 | 406.02 |
| Monthly Target 5 | 412.53 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 399.50 (-3.78%) | 408.05 | 397.25 - 408.15 | 0.084 times | Tue 29 September 2026 | 415.20 (-9.34%) | 460.35 | 405.30 - 465.50 | 0.6795 times | Mon 31 August 2026 | 458.00 (-5.07%) | 483.00 | 439.40 - 486.90 | 0.7367 times | Fri 31 July 2026 | 482.45 (2.22%) | 471.00 | 458.40 - 524.25 | 1.6996 times | Tue 30 June 2026 | 471.95 (4.56%) | 452.45 | 428.20 - 491.50 | 2.6645 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 0.9654 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.6538 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.5169 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.4205 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.579 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.282 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 312.03 and 461.88
| Yearly Target 1 | 282.87 |
| Yearly Target 2 | 341.18 |
| Yearly Target 3 | 432.71666666667 |
| Yearly Target 4 | 491.03 |
| Yearly Target 5 | 582.57 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 399.50 (-1.03%) | 404.10 | 374.40 - 524.25 | 1.0981 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.7318 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.3133 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.484 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.3729 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delhivery 543529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 18 points
Upper Bollinger band is at 468 and lower is at 397, while middle bands are at 415 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.74 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 409.33 |
| 12 day DMA | 420.85 |
| 20 day DMA | 431.86 |
| 35 day DMA | 442 |
| 50 day DMA | 450.78 |
| 100 day DMA | 460.21 |
| 150 day DMA | 453.82 |
| 200 day DMA | 443.65 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.53 | 413.05 | 419.27 |
| 12 day EMA | 419.57 | 423.22 | 427.33 |
| 20 day EMA | 427.99 | 430.99 | 434.19 |
| 35 day EMA | 439.33 | 441.67 | 444.09 |
| 50 day EMA | 449.43 | 451.47 | 453.55 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.33 | 414.69 | 421.13 |
| 12 day SMA | 420.85 | 422.89 | 426.06 |
| 20 day SMA | 431.86 | 434.52 | 437.54 |
| 35 day SMA | 442 | 444.04 | 446.06 |
| 50 day SMA | 450.78 | 452.13 | 453.82 |
| 100 day SMA | 460.21 | 461 | 461.82 |
| 150 day SMA | 453.82 | 454.01 | 454.22 |
| 200 day SMA | 443.65 | 443.73 | 443.71 |


