Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 341.85 and 355.65
| Intraday Target 1 | 339.33 |
| Intraday Target 2 | 344.37 |
| Intraday Target 3 | 353.13333333333 |
| Intraday Target 4 | 358.17 |
| Intraday Target 5 | 366.93 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 349.40 (-2.61%) | 359.15 | 348.10 - 361.90 | 0.6052 times | Thu 19 December 2024 | 358.75 (-3.16%) | 355.75 | 355.75 - 367.55 | 0.87 times | Wed 18 December 2024 | 370.45 (-3.53%) | 386.35 | 369.20 - 390.25 | 0.9129 times | Tue 17 December 2024 | 384.00 (-2.2%) | 395.15 | 381.80 - 402.50 | 0.7115 times | Mon 16 December 2024 | 392.65 (0.55%) | 388.40 | 386.40 - 396.20 | 0.5289 times | Fri 13 December 2024 | 390.50 (2.17%) | 381.95 | 376.90 - 392.50 | 0.5911 times | Thu 12 December 2024 | 382.20 (0.75%) | 384.00 | 378.45 - 391.30 | 1.1911 times | Wed 11 December 2024 | 379.35 (-0.39%) | 382.20 | 366.35 - 382.20 | 0.7743 times | Tue 10 December 2024 | 380.85 (2.57%) | 371.30 | 369.70 - 387.00 | 1.4986 times | Mon 09 December 2024 | 371.30 (5.17%) | 354.45 | 349.30 - 372.80 | 2.3165 times | Fri 06 December 2024 | 353.05 (5.91%) | 332.45 | 332.05 - 359.60 | 2.236 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 321.55 and 375.95
| Weekly Target 1 | 312.27 |
| Weekly Target 2 | 330.83 |
| Weekly Target 3 | 366.66666666667 |
| Weekly Target 4 | 385.23 |
| Weekly Target 5 | 421.07 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 349.40 (-10.52%) | 388.40 | 348.10 - 402.50 | 1.4924 times | Fri 13 December 2024 | 390.50 (10.61%) | 354.45 | 349.30 - 392.50 | 2.6207 times | Fri 06 December 2024 | 353.05 (5.06%) | 335.00 | 330.30 - 359.60 | 1.5949 times | Fri 29 November 2024 | 336.05 (-2.83%) | 344.95 | 334.05 - 353.75 | 1.2006 times | Fri 22 November 2024 | 345.85 (4.69%) | 342.85 | 326.00 - 352.70 | 1.0615 times | Thu 14 November 2024 | 330.35 (-4.69%) | 353.00 | 328.25 - 353.55 | 0.3916 times | Fri 08 November 2024 | 346.60 (-5.02%) | 364.05 | 346.00 - 364.05 | 0.4707 times | Fri 01 November 2024 | 364.90 (1.01%) | 359.00 | 348.35 - 366.65 | 0.4734 times | Fri 25 October 2024 | 361.25 (-8.95%) | 407.95 | 355.00 - 407.95 | 0.4221 times | Fri 18 October 2024 | 396.75 (-3.54%) | 411.00 | 395.00 - 419.30 | 0.2719 times | Fri 11 October 2024 | 411.30 (-0.02%) | 408.55 | 393.95 - 427.10 | 6.001 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 339.85 and 412.05
| Monthly Target 1 | 288.53 |
| Monthly Target 2 | 318.97 |
| Monthly Target 3 | 360.73333333333 |
| Monthly Target 4 | 391.17 |
| Monthly Target 5 | 432.93 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 349.40 (3.97%) | 335.00 | 330.30 - 402.50 | 0.4055 times | Fri 29 November 2024 | 336.05 (-5.7%) | 356.95 | 326.00 - 366.65 | 0.2258 times | Thu 31 October 2024 | 356.35 (-16.14%) | 422.00 | 348.35 - 428.10 | 0.5161 times | Mon 30 September 2024 | 424.95 (1.64%) | 424.65 | 398.70 - 447.75 | 0.1832 times | Fri 30 August 2024 | 418.10 (3.48%) | 405.85 | 396.70 - 441.70 | 0.6329 times | Wed 31 July 2024 | 404.05 (0.99%) | 400.95 | 367.50 - 415.50 | 4.4537 times | Fri 28 June 2024 | 400.10 (3.99%) | 403.50 | 355.45 - 408.80 | 1.5929 times | Fri 31 May 2024 | 384.75 (-14.3%) | 451.55 | 381.35 - 461.45 | 0.7233 times | Tue 30 April 2024 | 448.95 (0.8%) | 453.65 | 439.00 - 478.00 | 0.5511 times | Thu 28 March 2024 | 445.40 (-5.82%) | 465.95 | 415.45 - 478.00 | 0.7155 times | Thu 29 February 2024 | 472.90 (5.37%) | 452.40 | 412.20 - 488.05 | 0.4662 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 366.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delhivery 543529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.9
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 21 points
Upper Bollinger band is at 399 and lower is at 318, while middle bands are at 339 and 379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.33 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 371.05 |
| 12 day DMA | 370.49 |
| 20 day DMA | 358.41 |
| 35 day DMA | 353.08 |
| 50 day DMA | 362.88 |
| 100 day DMA | 390.76 |
| 150 day DMA | 392.16 |
| 200 day DMA | 407.49 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.69 | 372.34 | 379.13 |
| 12 day EMA | 366.22 | 369.28 | 371.19 |
| 20 day EMA | 363.44 | 364.92 | 365.57 |
| 35 day EMA | 365.76 | 366.72 | 367.19 |
| 50 day EMA | 367.66 | 368.4 | 368.79 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.05 | 379.27 | 383.96 |
| 12 day SMA | 370.49 | 369.71 | 368.23 |
| 20 day SMA | 358.41 | 358.23 | 357.48 |
| 35 day SMA | 353.08 | 353.23 | 353.09 |
| 50 day SMA | 362.88 | 364.19 | 365.36 |
| 100 day SMA | 390.76 | 391.24 | 391.45 |
| 150 day SMA | 392.16 | 392.82 | 393.44 |
| 200 day SMA | 407.49 | 408.11 | 408.67 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
