Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 420.6 and 433
| Intraday Target 1 | 417.55 |
| Intraday Target 2 | 423.65 |
| Intraday Target 3 | 429.95 |
| Intraday Target 4 | 436.05 |
| Intraday Target 5 | 442.35 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 429.75 (-1.46%) | 436.25 | 423.85 - 436.25 | 1.894 times | Tue 10 February 2026 | 436.10 (0.21%) | 431.10 | 428.25 - 443.50 | 0.1615 times | Mon 09 February 2026 | 435.20 (-0.14%) | 435.15 | 432.00 - 438.20 | 0.1006 times | Fri 06 February 2026 | 435.80 (-1.91%) | 439.35 | 430.05 - 444.50 | 0.0826 times | Thu 05 February 2026 | 444.30 (-0.8%) | 446.15 | 438.00 - 447.55 | 0.0608 times | Wed 04 February 2026 | 447.90 (0.97%) | 443.80 | 441.35 - 450.00 | 0.8879 times | Tue 03 February 2026 | 443.60 (0.99%) | 449.00 | 440.40 - 458.90 | 0.2037 times | Mon 02 February 2026 | 439.25 (0.68%) | 443.80 | 433.40 - 450.15 | 3.9291 times | Sun 01 February 2026 | 436.30 (3.27%) | 431.10 | 415.45 - 449.95 | 0.9513 times | Fri 30 January 2026 | 422.50 (2.61%) | 411.60 | 406.00 - 426.95 | 1.7285 times | Thu 29 January 2026 | 411.75 (1.12%) | 404.35 | 399.60 - 413.00 | 0.0346 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 416.98 and 436.63
| Weekly Target 1 | 412.72 |
| Weekly Target 2 | 421.23 |
| Weekly Target 3 | 432.36666666667 |
| Weekly Target 4 | 440.88 |
| Weekly Target 5 | 452.02 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 429.75 (-1.39%) | 435.15 | 423.85 - 443.50 | 1.5687 times | Fri 06 February 2026 | 435.80 (3.15%) | 431.10 | 415.45 - 458.90 | 4.4494 times | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 1.4436 times | Fri 23 January 2026 | 387.40 (-3.52%) | 395.05 | 374.40 - 404.30 | 0.2632 times | Fri 16 January 2026 | 401.55 (-1.05%) | 405.25 | 383.40 - 408.50 | 0.1592 times | Fri 09 January 2026 | 405.80 (0.33%) | 405.35 | 402.80 - 425.40 | 0.9599 times | Fri 02 January 2026 | 404.45 (-0.69%) | 402.50 | 398.45 - 408.75 | 0.1624 times | Fri 26 December 2025 | 407.25 (0.39%) | 407.00 | 403.95 - 415.75 | 0.5593 times | Fri 19 December 2025 | 405.65 (-1.48%) | 412.40 | 395.00 - 415.00 | 0.1764 times | Fri 12 December 2025 | 411.75 (1.65%) | 403.05 | 393.10 - 417.55 | 0.2579 times | Fri 05 December 2025 | 405.05 (-5%) | 427.00 | 397.15 - 433.75 | 0.2664 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 400.88 and 444.33
| Monthly Target 1 | 391.25 |
| Monthly Target 2 | 410.5 |
| Monthly Target 3 | 434.7 |
| Monthly Target 4 | 453.95 |
| Monthly Target 5 | 478.15 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 429.75 (1.72%) | 431.10 | 415.45 - 458.90 | 1.8829 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.8939 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4353 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7016 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6255 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.1791 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 0.9507 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.6534 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.1776 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.7352 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 402.08 and 486.58
| Yearly Target 1 | 336.52 |
| Yearly Target 2 | 383.13 |
| Yearly Target 3 | 421.01666666667 |
| Yearly Target 4 | 467.63 |
| Yearly Target 5 | 505.52 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 429.75 (6.47%) | 404.10 | 374.40 - 458.90 | 0.2409 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.8925 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.6018 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.81 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4548 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 429.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delhivery 543529 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 23 points
Upper Bollinger band is at 461 and lower is at 373, while middle bands are at 395 and 439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.04 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 436.23 |
| 12 day DMA | 432.47 |
| 20 day DMA | 416.88 |
| 35 day DMA | 412.66 |
| 50 day DMA | 410.5 |
| 100 day DMA | 431.09 |
| 150 day DMA | 437.43 |
| 200 day DMA | 415.23 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.46 | 436.81 | 437.17 |
| 12 day EMA | 429.75 | 429.75 | 428.59 |
| 20 day EMA | 423.77 | 423.14 | 421.78 |
| 35 day EMA | 418.05 | 417.36 | 416.26 |
| 50 day EMA | 413.78 | 413.13 | 412.19 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.23 | 439.86 | 441.36 |
| 12 day SMA | 432.47 | 430.04 | 425.98 |
| 20 day SMA | 416.88 | 415.25 | 413.21 |
| 35 day SMA | 412.66 | 412.07 | 411.2 |
| 50 day SMA | 410.5 | 410.25 | 410.06 |
| 100 day SMA | 431.09 | 431.55 | 431.9 |
| 150 day SMA | 437.43 | 437.16 | 436.85 |
| 200 day SMA | 415.23 | 414.55 | 413.83 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
