Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 405.6 and 411.25
| Intraday Target 1 | 401.28 |
| Intraday Target 2 | 404.27 |
| Intraday Target 3 | 406.93333333333 |
| Intraday Target 4 | 409.92 |
| Intraday Target 5 | 412.58 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.25 (0.39%) | 406.00 | 403.95 - 409.60 | 2.3047 times | Wed 24 December 2025 | 405.65 (-1.52%) | 412.10 | 405.00 - 415.75 | 0.3577 times | Tue 23 December 2025 | 411.90 (0.66%) | 409.50 | 407.35 - 413.30 | 4.0846 times | Mon 22 December 2025 | 409.20 (0.88%) | 407.00 | 404.10 - 412.90 | 0.4851 times | Fri 19 December 2025 | 405.65 (0.83%) | 402.35 | 399.50 - 407.10 | 0.7253 times | Thu 18 December 2025 | 402.30 (0.79%) | 399.20 | 395.00 - 404.90 | 0.2277 times | Wed 17 December 2025 | 399.15 (-0.51%) | 399.25 | 397.00 - 404.70 | 0.218 times | Tue 16 December 2025 | 401.20 (-1.52%) | 408.65 | 399.05 - 410.00 | 0.8703 times | Mon 15 December 2025 | 407.40 (-1.06%) | 412.40 | 406.30 - 415.00 | 0.2396 times | Fri 12 December 2025 | 411.75 (0.23%) | 410.05 | 409.05 - 413.35 | 0.487 times | Thu 11 December 2025 | 410.80 (1.65%) | 404.20 | 404.20 - 412.10 | 0.1474 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 405.6 and 417.4
| Weekly Target 1 | 397.18 |
| Weekly Target 2 | 402.22 |
| Weekly Target 3 | 408.98333333333 |
| Weekly Target 4 | 414.02 |
| Weekly Target 5 | 420.78 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.25 (0.39%) | 407.00 | 403.95 - 415.75 | 1.3622 times | Fri 19 December 2025 | 405.65 (-1.48%) | 412.40 | 395.00 - 415.00 | 0.4296 times | Fri 12 December 2025 | 411.75 (1.65%) | 403.05 | 393.10 - 417.55 | 0.6282 times | Fri 05 December 2025 | 405.05 (-5%) | 427.00 | 397.15 - 433.75 | 0.6487 times | Fri 28 November 2025 | 426.35 (2%) | 418.20 | 398.90 - 428.00 | 0.5787 times | Fri 21 November 2025 | 418.00 (-4.25%) | 438.65 | 415.50 - 443.40 | 0.8822 times | Fri 14 November 2025 | 436.55 (1.46%) | 430.00 | 422.50 - 441.95 | 0.8644 times | Fri 07 November 2025 | 430.25 (-7.76%) | 466.25 | 428.50 - 489.95 | 3.1361 times | Fri 31 October 2025 | 466.45 (-1.37%) | 470.00 | 464.60 - 487.20 | 0.7477 times | Thu 23 October 2025 | 472.95 (1.53%) | 464.95 | 462.20 - 484.95 | 0.7221 times | Fri 17 October 2025 | 465.80 (0.29%) | 465.00 | 446.00 - 477.15 | 1.0504 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 379.85 and 420.5
| Monthly Target 1 | 370.72 |
| Monthly Target 2 | 388.98 |
| Monthly Target 3 | 411.36666666667 |
| Monthly Target 4 | 429.63 |
| Monthly Target 5 | 452.02 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.25 (-4.48%) | 427.00 | 393.10 - 433.75 | 0.42 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7474 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6664 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5327 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.2561 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0128 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.6961 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.3198 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.8485 times | Fri 28 March 2025 | 255.10 (2.04%) | 250.30 | 236.80 - 269.45 | 0.5004 times | Fri 28 February 2025 | 250.00 (-22.25%) | 318.25 | 243.55 - 332.65 | 0.5722 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 322.03 and 575.18
| Yearly Target 1 | 124.85 |
| Yearly Target 2 | 266.05 |
| Yearly Target 3 | 378 |
| Yearly Target 4 | 519.2 |
| Yearly Target 5 | 631.15 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.25 (17.65%) | 345.95 | 236.80 - 489.95 | 0.7477 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.3473 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.5224 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.3825 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delhivery 543529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 7 points
Upper Bollinger band is at 422 and lower is at 395, while middle bands are at 401 and 415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.48 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 407.93 |
| 12 day DMA | 406.37 |
| 20 day DMA | 407.53 |
| 35 day DMA | 415.92 |
| 50 day DMA | 431.93 |
| 100 day DMA | 448.1 |
| 150 day DMA | 427.9 |
| 200 day DMA | 390.29 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.15 | 407.1 | 407.83 |
| 12 day EMA | 407.45 | 407.49 | 407.82 |
| 20 day EMA | 410.57 | 410.92 | 411.47 |
| 35 day EMA | 421.06 | 421.87 | 422.82 |
| 50 day EMA | 432.52 | 433.55 | 434.69 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.93 | 406.94 | 405.64 |
| 12 day SMA | 406.37 | 407.04 | 406.3 |
| 20 day SMA | 407.53 | 408.43 | 409.09 |
| 35 day SMA | 415.92 | 416.89 | 419.15 |
| 50 day SMA | 431.93 | 433.26 | 434.44 |
| 100 day SMA | 448.1 | 448.12 | 448.28 |
| 150 day SMA | 427.9 | 427.51 | 427.15 |
| 200 day SMA | 390.29 | 389.61 | 388.95 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
