Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 467.1 and 482.8
| Intraday Target 1 | 455.07 |
| Intraday Target 2 | 463.43 |
| Intraday Target 3 | 470.76666666667 |
| Intraday Target 4 | 479.13 |
| Intraday Target 5 | 486.47 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 471.80 (1.66%) | 469.40 | 462.40 - 478.10 | 0.4792 times | Mon 20 April 2026 | 464.10 (0.22%) | 466.00 | 458.60 - 474.40 | 1.1328 times | Fri 17 April 2026 | 463.10 (0.71%) | 460.40 | 458.85 - 468.35 | 3.0453 times | Thu 16 April 2026 | 459.85 (0.08%) | 464.95 | 454.75 - 466.75 | 0.5528 times | Wed 15 April 2026 | 459.50 (-1.29%) | 470.00 | 456.25 - 471.25 | 1.3851 times | Mon 13 April 2026 | 465.50 (-0.95%) | 460.00 | 454.20 - 473.60 | 0.2186 times | Fri 10 April 2026 | 469.95 (0.01%) | 473.85 | 467.00 - 475.00 | 0.3912 times | Thu 09 April 2026 | 469.90 (2.15%) | 456.90 | 456.90 - 474.80 | 1.0402 times | Wed 08 April 2026 | 460.00 (4.2%) | 449.95 | 449.20 - 464.55 | 0.4531 times | Tue 07 April 2026 | 441.45 (1.27%) | 431.70 | 430.40 - 447.70 | 1.3017 times | Mon 06 April 2026 | 435.90 (2.28%) | 432.85 | 422.50 - 437.55 | 1.6485 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 465.2 and 484.7
| Weekly Target 1 | 450 |
| Weekly Target 2 | 460.9 |
| Weekly Target 3 | 469.5 |
| Weekly Target 4 | 480.4 |
| Weekly Target 5 | 489 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 471.80 (1.88%) | 466.00 | 458.60 - 478.10 | 0.5756 times | Fri 17 April 2026 | 463.10 (-1.46%) | 460.00 | 454.20 - 473.60 | 1.8574 times | Fri 10 April 2026 | 469.95 (10.27%) | 432.85 | 422.50 - 475.00 | 1.7263 times | Thu 02 April 2026 | 426.20 (-0.55%) | 405.65 | 405.65 - 440.70 | 0.2964 times | Fri 27 March 2026 | 428.55 (1.4%) | 421.85 | 402.35 - 432.75 | 1.7592 times | Fri 20 March 2026 | 422.65 (4.84%) | 403.15 | 393.15 - 428.90 | 0.7486 times | Fri 13 March 2026 | 403.15 (-4.57%) | 413.05 | 395.60 - 429.40 | 0.4057 times | Fri 06 March 2026 | 422.45 (-2.48%) | 390.05 | 390.05 - 434.10 | 1.4201 times | Fri 27 February 2026 | 433.20 (0.49%) | 434.20 | 427.70 - 446.75 | 0.6683 times | Fri 20 February 2026 | 431.10 (2.56%) | 420.75 | 416.00 - 438.00 | 0.5424 times | Fri 13 February 2026 | 420.35 (-3.55%) | 435.15 | 414.00 - 443.50 | 3.1896 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 443.78 and 506.13
| Monthly Target 1 | 392.87 |
| Monthly Target 2 | 432.33 |
| Monthly Target 3 | 455.21666666667 |
| Monthly Target 4 | 494.68 |
| Monthly Target 5 | 517.57 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 471.80 (13.25%) | 434.60 | 415.75 - 478.10 | 0.8829 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.879 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.4155 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.9846 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4795 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7728 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.689 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5508 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.2987 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0472 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7197 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 423.1 and 526.8
| Yearly Target 1 | 337.73 |
| Yearly Target 2 | 404.77 |
| Yearly Target 3 | 441.43333333333 |
| Yearly Target 4 | 508.47 |
| Yearly Target 5 | 545.13 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 471.80 (16.88%) | 404.10 | 374.40 - 478.10 | 0.3935 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.8639 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.5504 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.752 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4402 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery 543529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 22 points
Upper Bollinger band is at 486 and lower is at 401, while middle bands are at 422 and 465
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.02 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 463.67 |
| 12 day DMA | 457.27 |
| 20 day DMA | 443 |
| 35 day DMA | 433.37 |
| 50 day DMA | 433.23 |
| 100 day DMA | 420.62 |
| 150 day DMA | 433.03 |
| 200 day DMA | 434.81 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.27 | 462.01 | 460.97 |
| 12 day EMA | 456.65 | 453.9 | 452.05 |
| 20 day EMA | 448.73 | 446.3 | 444.43 |
| 35 day EMA | 442.2 | 440.46 | 439.07 |
| 50 day EMA | 436.1 | 434.64 | 433.44 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.67 | 462.41 | 463.58 |
| 12 day SMA | 457.27 | 453.88 | 449.93 |
| 20 day SMA | 443 | 440.55 | 437.45 |
| 35 day SMA | 433.37 | 432.38 | 431.53 |
| 50 day SMA | 433.23 | 432.67 | 432.17 |
| 100 day SMA | 420.62 | 420.08 | 419.7 |
| 150 day SMA | 433.03 | 433.05 | 433.08 |
| 200 day SMA | 434.81 | 434.37 | 433.99 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
