Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 425.9 and 434.35
| Intraday Target 1 | 423.85 |
| Intraday Target 2 | 427.95 |
| Intraday Target 3 | 432.3 |
| Intraday Target 4 | 436.4 |
| Intraday Target 5 | 440.75 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 432.05 (0.38%) | 432.45 | 428.20 - 436.65 | 0.2333 times | Wed 10 June 2026 | 430.40 (-1.94%) | 441.45 | 429.50 - 441.45 | 0.1443 times | Tue 09 June 2026 | 438.90 (-0.1%) | 439.35 | 431.25 - 444.40 | 0.3844 times | Mon 08 June 2026 | 439.35 (-1.36%) | 437.90 | 436.90 - 445.00 | 0.4186 times | Fri 05 June 2026 | 445.40 (1.59%) | 438.00 | 438.00 - 448.30 | 0.6808 times | Thu 04 June 2026 | 438.45 (0.13%) | 434.65 | 434.65 - 444.15 | 0.45 times | Wed 03 June 2026 | 437.90 (-0.02%) | 436.05 | 432.80 - 442.15 | 3.9477 times | Tue 02 June 2026 | 438.00 (0.13%) | 430.85 | 430.25 - 439.50 | 0.6947 times | Mon 01 June 2026 | 437.45 (-3.08%) | 452.45 | 436.00 - 452.60 | 1.2775 times | Fri 29 May 2026 | 451.35 (-1.82%) | 459.00 | 449.80 - 462.00 | 1.7685 times | Wed 27 May 2026 | 459.70 (-0.66%) | 465.55 | 459.00 - 469.20 | 0.3998 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 421.73 and 438.53
| Weekly Target 1 | 418.28 |
| Weekly Target 2 | 425.17 |
| Weekly Target 3 | 435.08333333333 |
| Weekly Target 4 | 441.97 |
| Weekly Target 5 | 451.88 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 432.05 (-3%) | 437.90 | 428.20 - 445.00 | 0.1447 times | Fri 05 June 2026 | 445.40 (-1.32%) | 452.45 | 430.25 - 452.60 | 0.864 times | Fri 29 May 2026 | 451.35 (0.76%) | 448.05 | 448.05 - 469.20 | 0.7549 times | Fri 22 May 2026 | 447.95 (-5.83%) | 471.95 | 445.75 - 471.95 | 1.2082 times | Fri 15 May 2026 | 475.70 (-0.68%) | 477.55 | 461.15 - 484.20 | 1.7358 times | Fri 08 May 2026 | 478.95 (2.53%) | 471.00 | 448.00 - 487.05 | 1.7595 times | Thu 30 April 2026 | 467.15 (3.92%) | 457.45 | 454.25 - 472.45 | 0.4286 times | Fri 24 April 2026 | 449.55 (-2.93%) | 466.00 | 442.00 - 478.10 | 0.7156 times | Fri 17 April 2026 | 463.10 (-1.46%) | 460.00 | 454.20 - 473.60 | 1.238 times | Fri 10 April 2026 | 469.95 (10.27%) | 432.85 | 422.50 - 475.00 | 1.1507 times | Thu 02 April 2026 | 426.20 (-0.55%) | 405.65 | 405.65 - 440.70 | 0.1976 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 417.93 and 442.33
| Monthly Target 1 | 413.22 |
| Monthly Target 2 | 422.63 |
| Monthly Target 3 | 437.61666666667 |
| Monthly Target 4 | 447.03 |
| Monthly Target 5 | 462.02 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 432.05 (-4.28%) | 452.45 | 428.20 - 452.60 | 0.3087 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 1.6704 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 1.1311 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.8944 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.4578 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 1.0019 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4879 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7864 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.7011 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5604 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.3215 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 403.23 and 515.88
| Yearly Target 1 | 318.52 |
| Yearly Target 2 | 375.28 |
| Yearly Target 3 | 431.16666666667 |
| Yearly Target 4 | 487.93 |
| Yearly Target 5 | 543.82 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 432.05 (7.04%) | 404.10 | 374.40 - 487.05 | 0.5413 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.8362 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.5007 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.6957 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4261 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 13 points
Upper Bollinger band is at 475 and lower is at 425, while middle bands are at 437 and 462
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.62 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 437.22 |
| 12 day DMA | 442.64 |
| 20 day DMA | 449.29 |
| 35 day DMA | 456.46 |
| 50 day DMA | 454.8 |
| 100 day DMA | 437.44 |
| 150 day DMA | 430.99 |
| 200 day DMA | 440.07 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.56 | 437.31 | 440.77 |
| 12 day EMA | 441.53 | 443.25 | 445.59 |
| 20 day EMA | 446.07 | 447.55 | 449.35 |
| 35 day EMA | 448.06 | 449 | 450.1 |
| 50 day EMA | 450.09 | 450.83 | 451.66 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.22 | 438.5 | 440 |
| 12 day SMA | 442.64 | 444.57 | 446.03 |
| 20 day SMA | 449.29 | 450.93 | 452.62 |
| 35 day SMA | 456.46 | 457.6 | 458.56 |
| 50 day SMA | 454.8 | 454.76 | 454.52 |
| 100 day SMA | 437.44 | 437.07 | 436.82 |
| 150 day SMA | 430.99 | 431.28 | 431.63 |
| 200 day SMA | 440.07 | 440.23 | 440.42 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
