Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 465.4 and 474.9
| Intraday Target 1 | 458.37 |
| Intraday Target 2 | 462.93 |
| Intraday Target 3 | 467.86666666667 |
| Intraday Target 4 | 472.43 |
| Intraday Target 5 | 477.37 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 467.50 (-0.79%) | 463.30 | 463.30 - 472.80 | 0.3936 times | Wed 12 August 2026 | 471.20 (0.04%) | 470.80 | 467.00 - 475.00 | 0.319 times | Tue 11 August 2026 | 471.00 (-1.54%) | 475.60 | 470.00 - 486.65 | 0.6859 times | Mon 10 August 2026 | 478.35 (1.54%) | 458.00 | 453.60 - 483.00 | 3.1362 times | Fri 07 August 2026 | 471.10 (0.26%) | 464.75 | 463.95 - 479.95 | 1.646 times | Thu 06 August 2026 | 469.90 (-0.03%) | 475.00 | 464.10 - 475.00 | 0.2395 times | Wed 05 August 2026 | 470.05 (-0.41%) | 480.90 | 467.00 - 480.90 | 0.2782 times | Tue 04 August 2026 | 472.00 (-0.53%) | 470.50 | 468.90 - 477.60 | 0.3402 times | Mon 03 August 2026 | 474.50 (-1.65%) | 483.00 | 469.10 - 486.90 | 0.5572 times | Fri 31 July 2026 | 482.45 (2.96%) | 471.75 | 465.00 - 491.00 | 2.4042 times | Thu 30 July 2026 | 468.60 (-0.17%) | 470.00 | 463.35 - 471.10 | 0.7534 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 460.55 and 493.6
| Weekly Target 1 | 436.2 |
| Weekly Target 2 | 451.85 |
| Weekly Target 3 | 469.25 |
| Weekly Target 4 | 484.9 |
| Weekly Target 5 | 502.3 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 467.50 (-0.76%) | 458.00 | 453.60 - 486.65 | 0.5578 times | Fri 07 August 2026 | 471.10 (-2.35%) | 483.00 | 463.95 - 486.90 | 0.3766 times | Fri 31 July 2026 | 482.45 (4.3%) | 467.25 | 461.50 - 491.00 | 0.5771 times | Fri 24 July 2026 | 462.55 (-6.05%) | 485.45 | 458.40 - 493.35 | 0.7574 times | Fri 17 July 2026 | 492.35 (-5.36%) | 519.70 | 485.70 - 520.45 | 0.4928 times | Fri 10 July 2026 | 520.25 (2.53%) | 522.20 | 497.90 - 524.25 | 0.7095 times | Fri 03 July 2026 | 507.40 (9.07%) | 462.15 | 462.00 - 515.00 | 1.2235 times | Thu 25 June 2026 | 465.20 (0.94%) | 469.40 | 459.25 - 491.50 | 5.068 times | Fri 19 June 2026 | 460.85 (4.73%) | 447.95 | 446.00 - 463.50 | 0.1564 times | Fri 12 June 2026 | 440.05 (-1.2%) | 437.90 | 428.20 - 445.00 | 0.0808 times | Fri 05 June 2026 | 445.40 (-1.32%) | 452.45 | 430.25 - 452.60 | 0.329 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 443.9 and 477.2
| Monthly Target 1 | 436.03 |
| Monthly Target 2 | 451.77 |
| Monthly Target 3 | 469.33333333333 |
| Monthly Target 4 | 485.07 |
| Monthly Target 5 | 502.63 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 467.50 (-3.1%) | 483.00 | 453.60 - 486.90 | 0.4489 times | Fri 31 July 2026 | 482.45 (2.22%) | 471.00 | 458.40 - 524.25 | 1.7575 times | Tue 30 June 2026 | 471.95 (4.56%) | 452.45 | 428.20 - 491.50 | 2.7553 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 0.9983 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.6761 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.5346 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.469 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.5988 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.2916 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.47 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.419 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 420.95 and 570.8
| Yearly Target 1 | 305.53 |
| Yearly Target 2 | 386.52 |
| Yearly Target 3 | 455.38333333333 |
| Yearly Target 4 | 536.37 |
| Yearly Target 5 | 605.23 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 467.50 (15.82%) | 404.10 | 374.40 - 524.25 | 1.0045 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.7493 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.3448 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.5196 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.3818 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 8 points
Upper Bollinger band is at 489 and lower is at 459, while middle bands are at 466 and 481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.12 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 471.83 |
| 12 day DMA | 472.17 |
| 20 day DMA | 473.39 |
| 35 day DMA | 484.23 |
| 50 day DMA | 473.74 |
| 100 day DMA | 462.85 |
| 150 day DMA | 448.27 |
| 200 day DMA | 443.03 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.69 | 472.28 | 472.82 |
| 12 day EMA | 472.73 | 473.68 | 474.13 |
| 20 day EMA | 474.69 | 475.45 | 475.9 |
| 35 day EMA | 471.94 | 472.2 | 472.26 |
| 50 day EMA | 471.57 | 471.74 | 471.76 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.83 | 472.31 | 472.08 |
| 12 day SMA | 472.17 | 472.61 | 472.49 |
| 20 day SMA | 473.39 | 474.84 | 476.2 |
| 35 day SMA | 484.23 | 484.49 | 484.85 |
| 50 day SMA | 473.74 | 473.15 | 472.47 |
| 100 day SMA | 462.85 | 462.2 | 461.52 |
| 150 day SMA | 448.27 | 447.82 | 447.37 |
| 200 day SMA | 443.03 | 443.02 | 442.9 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
