Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 409.2 and 453.25
| Intraday Target 1 | 373.45 |
| Intraday Target 2 | 400.9 |
| Intraday Target 3 | 417.5 |
| Intraday Target 4 | 444.95 |
| Intraday Target 5 | 461.55 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 428.35 (-1.12%) | 390.05 | 390.05 - 434.10 | 4.9799 times | Fri 27 February 2026 | 433.20 (-2.05%) | 442.25 | 431.10 - 445.70 | 0.2349 times | Thu 26 February 2026 | 442.25 (0.59%) | 442.55 | 438.25 - 446.75 | 0.51 times | Wed 25 February 2026 | 439.65 (0.51%) | 438.20 | 434.60 - 441.70 | 0.8279 times | Tue 24 February 2026 | 437.40 (0.77%) | 434.05 | 427.70 - 439.65 | 0.9283 times | Mon 23 February 2026 | 434.05 (0.68%) | 434.20 | 429.80 - 435.50 | 0.4564 times | Fri 20 February 2026 | 431.10 (0.91%) | 428.80 | 426.30 - 433.90 | 0.1862 times | Thu 19 February 2026 | 427.20 (-1.12%) | 432.90 | 426.15 - 436.80 | 0.2081 times | Wed 18 February 2026 | 432.05 (-0.68%) | 438.00 | 430.00 - 438.00 | 0.5185 times | Tue 17 February 2026 | 435.00 (3.93%) | 416.00 | 416.00 - 435.50 | 1.15 times | Mon 16 February 2026 | 418.55 (-0.43%) | 420.75 | 416.00 - 421.50 | 0.3376 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 409.2 and 453.25
| Weekly Target 1 | 373.45 |
| Weekly Target 2 | 400.9 |
| Weekly Target 3 | 417.5 |
| Weekly Target 4 | 444.95 |
| Weekly Target 5 | 461.55 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 428.35 (-1.12%) | 390.05 | 390.05 - 434.10 | 0.6145 times | Fri 27 February 2026 | 433.20 (0.49%) | 434.20 | 427.70 - 446.75 | 0.3649 times | Fri 20 February 2026 | 431.10 (2.56%) | 420.75 | 416.00 - 438.00 | 0.2962 times | Fri 13 February 2026 | 420.35 (-3.55%) | 435.15 | 414.00 - 443.50 | 1.7418 times | Fri 06 February 2026 | 435.80 (3.15%) | 431.10 | 415.45 - 458.90 | 4.1772 times | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 1.3553 times | Fri 23 January 2026 | 387.40 (-3.52%) | 395.05 | 374.40 - 404.30 | 0.2471 times | Fri 16 January 2026 | 401.55 (-1.05%) | 405.25 | 383.40 - 408.50 | 0.1495 times | Fri 09 January 2026 | 405.80 (0.33%) | 405.35 | 402.80 - 425.40 | 0.9012 times | Fri 02 January 2026 | 404.45 (-0.69%) | 402.50 | 398.45 - 408.75 | 0.1524 times | Fri 26 December 2025 | 407.25 (0.39%) | 407.00 | 403.95 - 415.75 | 0.5251 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 409.2 and 453.25
| Monthly Target 1 | 373.45 |
| Monthly Target 2 | 400.9 |
| Monthly Target 3 | 417.5 |
| Monthly Target 4 | 444.95 |
| Monthly Target 5 | 461.55 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 428.35 (-1.12%) | 390.05 | 390.05 - 434.10 | 0.2456 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.6303 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 1.0722 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.5221 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.8415 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.7503 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5997 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.4142 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.1403 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7837 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.6119 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 401.38 and 485.88
| Yearly Target 1 | 336.05 |
| Yearly Target 2 | 382.2 |
| Yearly Target 3 | 420.55 |
| Yearly Target 4 | 466.7 |
| Yearly Target 5 | 505.05 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 428.35 (6.12%) | 404.10 | 374.40 - 458.90 | 0.283 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.8846 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.5876 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.794 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4507 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 432.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delhivery 543529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Delhivery 543529 looks bearish. It has broken an important moving average level of 430.25 with high volumes
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 8 points
Upper Bollinger band is at 449 and lower is at 420, while middle bands are at 427 and 442
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.19 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 436.17 |
| 12 day DMA | 431.6 |
| 20 day DMA | 434.05 |
| 35 day DMA | 421.09 |
| 50 day DMA | 417.32 |
| 100 day DMA | 427.65 |
| 150 day DMA | 438.4 |
| 200 day DMA | 423.4 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.56 | 436.16 | 437.64 |
| 12 day EMA | 432.83 | 433.65 | 433.73 |
| 20 day EMA | 430.17 | 430.36 | 430.06 |
| 35 day EMA | 424.77 | 424.56 | 424.05 |
| 50 day EMA | 418.09 | 417.67 | 417.04 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.17 | 437.31 | 436.89 |
| 12 day SMA | 431.6 | 431.66 | 431.37 |
| 20 day SMA | 434.05 | 434.59 | 434.75 |
| 35 day SMA | 421.09 | 420.45 | 420 |
| 50 day SMA | 417.32 | 416.8 | 416.12 |
| 100 day SMA | 427.65 | 427.99 | 428.03 |
| 150 day SMA | 438.4 | 438.5 | 438.53 |
| 200 day SMA | 423.4 | 422.85 | 422.24 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
