Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 396.1 and 402.65
| Intraday Target 1 | 394.27 |
| Intraday Target 2 | 397.93 |
| Intraday Target 3 | 400.81666666667 |
| Intraday Target 4 | 404.48 |
| Intraday Target 5 | 407.37 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 401.60 (-0.11%) | 401.65 | 397.15 - 403.70 | 1.2387 times | Wed 03 December 2025 | 402.05 (-1.77%) | 409.35 | 399.70 - 409.85 | 0.9502 times | Tue 02 December 2025 | 409.30 (-2%) | 418.85 | 408.00 - 418.85 | 1.2362 times | Mon 01 December 2025 | 417.65 (-2.04%) | 427.00 | 416.80 - 433.75 | 0.8282 times | Fri 28 November 2025 | 426.35 (0.26%) | 426.00 | 420.80 - 428.00 | 0.5184 times | Thu 27 November 2025 | 425.25 (1.5%) | 419.95 | 416.40 - 426.35 | 0.8008 times | Wed 26 November 2025 | 418.95 (1.95%) | 410.05 | 410.05 - 420.20 | 1.1612 times | Tue 25 November 2025 | 410.95 (1.44%) | 404.00 | 404.00 - 413.85 | 0.5163 times | Mon 24 November 2025 | 405.10 (-3.09%) | 418.20 | 398.90 - 418.20 | 1.3928 times | Fri 21 November 2025 | 418.00 (-1.9%) | 426.00 | 415.50 - 426.00 | 1.3572 times | Thu 20 November 2025 | 426.10 (-2.28%) | 436.75 | 425.10 - 437.20 | 0.8455 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 381.08 and 417.68
| Weekly Target 1 | 374.23 |
| Weekly Target 2 | 387.92 |
| Weekly Target 3 | 410.83333333333 |
| Weekly Target 4 | 424.52 |
| Weekly Target 5 | 447.43 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 401.60 (-5.81%) | 427.00 | 397.15 - 433.75 | 0.4998 times | Fri 28 November 2025 | 426.35 (2%) | 418.20 | 398.90 - 428.00 | 0.5159 times | Fri 21 November 2025 | 418.00 (-4.25%) | 438.65 | 415.50 - 443.40 | 0.7864 times | Fri 14 November 2025 | 436.55 (1.46%) | 430.00 | 422.50 - 441.95 | 0.7706 times | Fri 07 November 2025 | 430.25 (-7.76%) | 466.25 | 428.50 - 489.95 | 2.7958 times | Fri 31 October 2025 | 466.45 (-1.37%) | 470.00 | 464.60 - 487.20 | 0.6666 times | Thu 23 October 2025 | 472.95 (1.53%) | 464.95 | 462.20 - 484.95 | 0.6438 times | Fri 17 October 2025 | 465.80 (0.29%) | 465.00 | 446.00 - 477.15 | 0.9364 times | Fri 10 October 2025 | 464.45 (6.21%) | 440.05 | 440.05 - 475.20 | 1.6923 times | Fri 03 October 2025 | 437.30 (-1.68%) | 444.05 | 427.40 - 453.80 | 0.6924 times | Fri 26 September 2025 | 444.75 (-7.06%) | 478.00 | 444.00 - 478.00 | 1.504 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 381.08 and 417.68
| Monthly Target 1 | 374.23 |
| Monthly Target 2 | 387.92 |
| Monthly Target 3 | 410.83333333333 |
| Monthly Target 4 | 424.52 |
| Monthly Target 5 | 447.43 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 401.60 (-5.81%) | 427.00 | 397.15 - 433.75 | 0.0795 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.774 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6901 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5516 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.3007 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0488 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7208 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.4022 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.9142 times | Fri 28 March 2025 | 255.10 (2.04%) | 250.30 | 236.80 - 269.45 | 0.5181 times | Fri 28 February 2025 | 250.00 (-22.25%) | 318.25 | 243.55 - 332.65 | 0.5925 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 319.2 and 572.35
| Yearly Target 1 | 122.97 |
| Yearly Target 2 | 262.28 |
| Yearly Target 3 | 376.11666666667 |
| Yearly Target 4 | 515.43 |
| Yearly Target 5 | 629.27 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 401.60 (16.02%) | 345.95 | 236.80 - 489.95 | 0.7285 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.3553 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.5314 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.3848 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delhivery 543529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.63
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 12 points
Upper Bollinger band is at 447 and lower is at 400, while middle bands are at 412 and 435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.31 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 411.39 |
| 12 day DMA | 416.45 |
| 20 day DMA | 423.18 |
| 35 day DMA | 442.94 |
| 50 day DMA | 447.04 |
| 100 day DMA | 450.76 |
| 150 day DMA | 418.83 |
| 200 day DMA | 381.48 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.52 | 411.98 | 416.94 |
| 12 day EMA | 416.86 | 419.63 | 422.82 |
| 20 day EMA | 424.72 | 427.15 | 429.79 |
| 35 day EMA | 434.5 | 436.44 | 438.46 |
| 50 day EMA | 445.96 | 447.77 | 449.64 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.39 | 416.12 | 419.5 |
| 12 day SMA | 416.45 | 419.31 | 422.48 |
| 20 day SMA | 423.18 | 425.16 | 429.3 |
| 35 day SMA | 442.94 | 445.01 | 446.79 |
| 50 day SMA | 447.04 | 448.58 | 450.22 |
| 100 day SMA | 450.76 | 450.95 | 451.02 |
| 150 day SMA | 418.83 | 418.18 | 417.53 |
| 200 day SMA | 381.48 | 381.08 | 380.68 |


