Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 446.68 and 454.43
| Intraday Target 1 | 444.9 |
| Intraday Target 2 | 448.45 |
| Intraday Target 3 | 452.65 |
| Intraday Target 4 | 456.2 |
| Intraday Target 5 | 460.4 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 452.00 (-0.66%) | 454.10 | 449.10 - 456.85 | 0.3649 times | Mon 17 August 2026 | 455.00 (-0.87%) | 459.00 | 453.50 - 459.25 | 0.1538 times | Fri 14 August 2026 | 459.00 (-1.82%) | 465.80 | 459.00 - 469.60 | 0.2797 times | Thu 13 August 2026 | 467.50 (-0.79%) | 463.30 | 463.30 - 472.80 | 0.5407 times | Wed 12 August 2026 | 471.20 (0.04%) | 470.80 | 467.00 - 475.00 | 0.4382 times | Tue 11 August 2026 | 471.00 (-1.54%) | 475.60 | 470.00 - 486.65 | 0.9422 times | Mon 10 August 2026 | 478.35 (1.54%) | 458.00 | 453.60 - 483.00 | 4.3082 times | Fri 07 August 2026 | 471.10 (0.26%) | 464.75 | 463.95 - 479.95 | 2.2611 times | Thu 06 August 2026 | 469.90 (-0.03%) | 475.00 | 464.10 - 475.00 | 0.329 times | Wed 05 August 2026 | 470.05 (-0.41%) | 480.90 | 467.00 - 480.90 | 0.3821 times | Tue 04 August 2026 | 472.00 (-0.53%) | 470.50 | 468.90 - 477.60 | 0.4674 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 445.48 and 455.63
| Weekly Target 1 | 443.3 |
| Weekly Target 2 | 447.65 |
| Weekly Target 3 | 453.45 |
| Weekly Target 4 | 457.8 |
| Weekly Target 5 | 463.6 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 452.00 (-1.53%) | 459.00 | 449.10 - 459.25 | 0.0465 times | Fri 14 August 2026 | 459.00 (-2.57%) | 458.00 | 453.60 - 486.65 | 0.5834 times | Fri 07 August 2026 | 471.10 (-2.35%) | 483.00 | 463.95 - 486.90 | 0.3769 times | Fri 31 July 2026 | 482.45 (4.3%) | 467.25 | 461.50 - 491.00 | 0.5776 times | Fri 24 July 2026 | 462.55 (-6.05%) | 485.45 | 458.40 - 493.35 | 0.7581 times | Fri 17 July 2026 | 492.35 (-5.36%) | 519.70 | 485.70 - 520.45 | 0.4932 times | Fri 10 July 2026 | 520.25 (2.53%) | 522.20 | 497.90 - 524.25 | 0.7102 times | Fri 03 July 2026 | 507.40 (9.07%) | 462.15 | 462.00 - 515.00 | 1.2247 times | Thu 25 June 2026 | 465.20 (0.94%) | 469.40 | 459.25 - 491.50 | 5.0728 times | Fri 19 June 2026 | 460.85 (4.73%) | 447.95 | 446.00 - 463.50 | 0.1566 times | Fri 12 June 2026 | 440.05 (-1.2%) | 437.90 | 428.20 - 445.00 | 0.0809 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 431.65 and 469.45
| Monthly Target 1 | 424.87 |
| Monthly Target 2 | 438.43 |
| Monthly Target 3 | 462.66666666667 |
| Monthly Target 4 | 476.23 |
| Monthly Target 5 | 500.47 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 452.00 (-6.31%) | 483.00 | 449.10 - 486.90 | 0.4816 times | Fri 31 July 2026 | 482.45 (2.22%) | 471.00 | 458.40 - 524.25 | 1.7515 times | Tue 30 June 2026 | 471.95 (4.56%) | 452.45 | 428.20 - 491.50 | 2.7459 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 0.9949 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.6737 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.5327 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.4639 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.5967 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.2906 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.4684 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.4176 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 413.2 and 563.05
| Yearly Target 1 | 300.37 |
| Yearly Target 2 | 376.18 |
| Yearly Target 3 | 450.21666666667 |
| Yearly Target 4 | 526.03 |
| Yearly Target 5 | 600.07 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 452.00 (11.98%) | 404.10 | 374.40 - 524.25 | 1.0075 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.7488 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.3438 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.5184 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.3815 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delhivery 543529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Delhivery 543529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.3
Munafa value: 24 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 7 points
Upper Bollinger band is at 483 and lower is at 455, while middle bands are at 462 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.66 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 460.94 |
| 12 day DMA | 467.63 |
| 20 day DMA | 468.48 |
| 35 day DMA | 482.98 |
| 50 day DMA | 474.62 |
| 100 day DMA | 464.13 |
| 150 day DMA | 449.17 |
| 200 day DMA | 442.74 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.24 | 462.86 | 466.79 |
| 12 day EMA | 465.72 | 468.21 | 470.61 |
| 20 day EMA | 469.52 | 471.36 | 473.08 |
| 35 day EMA | 469.24 | 470.26 | 471.16 |
| 50 day EMA | 470.3 | 471.05 | 471.71 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.94 | 464.74 | 469.41 |
| 12 day SMA | 467.63 | 470.17 | 471.3 |
| 20 day SMA | 468.48 | 470.13 | 471.72 |
| 35 day SMA | 482.98 | 483.32 | 483.61 |
| 50 day SMA | 474.62 | 474.49 | 474.16 |
| 100 day SMA | 464.13 | 463.75 | 463.42 |
| 150 day SMA | 449.17 | 448.91 | 448.63 |
| 200 day SMA | 442.74 | 442.84 | 442.95 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
