ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 397.23 and 416.73

Intraday Target 1392.43
Intraday Target 2402.02
Intraday Target 3411.93333333333
Intraday Target 4421.52
Intraday Target 5431.43

Daily price and volume Delhivery

Date Closing Open Range Volume
Mon 23 March 2026 411.60 (-2.61%) 421.85 402.35 - 421.85 1.4839 times
Fri 20 March 2026 422.65 (2.21%) 414.50 414.50 - 428.90 0.6854 times
Thu 19 March 2026 413.50 (-2.19%) 416.60 410.85 - 418.65 0.7698 times
Wed 18 March 2026 422.75 (5.12%) 402.05 402.05 - 425.70 3.5451 times
Tue 17 March 2026 402.15 (-0.04%) 402.30 399.70 - 406.75 0.7056 times
Mon 16 March 2026 402.30 (-0.21%) 403.15 393.15 - 405.70 0.6898 times
Fri 13 March 2026 403.15 (-1.2%) 404.70 395.60 - 406.00 0.8736 times
Thu 12 March 2026 408.05 (-2.3%) 412.90 404.00 - 414.50 0.5906 times
Wed 11 March 2026 417.65 (-1.98%) 426.05 417.00 - 429.40 0.3565 times
Tue 10 March 2026 426.10 (2.55%) 416.05 416.05 - 427.25 0.2998 times
Mon 09 March 2026 415.50 (-1.65%) 413.05 401.50 - 416.55 1.3455 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 397.23 and 416.73

Weekly Target 1392.43
Weekly Target 2402.02
Weekly Target 3411.93333333333
Weekly Target 4421.52
Weekly Target 5431.43

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Mon 23 March 2026 411.60 (-2.61%) 421.85 402.35 - 421.85 0.0979 times
Fri 20 March 2026 422.65 (4.84%) 403.15 393.15 - 428.90 0.4222 times
Fri 13 March 2026 403.15 (-4.57%) 413.05 395.60 - 429.40 0.2288 times
Fri 06 March 2026 422.45 (-2.48%) 390.05 390.05 - 434.10 0.8009 times
Fri 27 February 2026 433.20 (0.49%) 434.20 427.70 - 446.75 0.3769 times
Fri 20 February 2026 431.10 (2.56%) 420.75 416.00 - 438.00 0.3059 times
Fri 13 February 2026 420.35 (-3.55%) 435.15 414.00 - 443.50 1.7988 times
Fri 06 February 2026 435.80 (3.15%) 431.10 415.45 - 458.90 4.3139 times
Fri 30 January 2026 422.50 (9.06%) 382.45 380.60 - 426.95 1.3996 times
Fri 23 January 2026 387.40 (-3.52%) 395.05 374.40 - 404.30 0.2552 times
Fri 16 January 2026 401.55 (-1.05%) 405.25 383.40 - 408.50 0.1544 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 400.83 and 444.88

Monthly Target 1367.87
Monthly Target 2389.73
Monthly Target 3411.91666666667
Monthly Target 4433.78
Monthly Target 5455.97

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Mon 23 March 2026 411.60 (-4.99%) 390.05 390.05 - 434.10 0.5793 times
Fri 27 February 2026 433.20 (2.53%) 431.10 414.00 - 458.90 2.5403 times
Fri 30 January 2026 422.50 (4.67%) 404.10 374.40 - 426.95 1.0355 times
Wed 31 December 2025 403.65 (-5.32%) 427.00 393.10 - 433.75 0.5043 times
Fri 28 November 2025 426.35 (-8.6%) 466.25 398.90 - 489.95 0.8127 times
Fri 31 October 2025 466.45 (3.67%) 448.40 427.40 - 487.20 0.7246 times
Tue 30 September 2025 449.95 (-3.89%) 469.50 438.10 - 489.00 0.5792 times
Fri 29 August 2025 468.15 (10.08%) 429.15 425.20 - 480.50 1.3658 times
Thu 31 July 2025 425.30 (11.13%) 382.85 378.40 - 449.30 1.1013 times
Mon 30 June 2025 382.70 (6.88%) 358.30 344.20 - 393.50 0.7569 times
Fri 30 May 2025 358.05 (17.34%) 305.65 295.35 - 373.20 2.5226 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery 543529 are 393 and 477.5

Yearly Target 1330.47
Yearly Target 2371.03
Yearly Target 3414.96666666667
Yearly Target 4455.53
Yearly Target 5499.47

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Mon 23 March 2026 411.60 (1.97%) 404.10 374.40 - 458.90 0.3069 times
Wed 31 December 2025 403.65 (16.61%) 345.95 236.80 - 489.95 0.8802 times
Tue 31 December 2024 346.15 (-11.04%) 399.95 326.00 - 488.05 1.5796 times
Fri 29 December 2023 389.10 (17.36%) 332.85 291.00 - 452.00 1.7849 times
Fri 30 December 2022 331.55 (0%) 493.00 306.25 - 708.45 0.4485 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 415.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 13 points

Upper Bollinger band is at 446 and lower is at 398, while middle bands are at 410 and 434

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.

Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Delhivery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.85 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 414.53
12 day DMA 413.99
20 day DMA 421.36
35 day DMA 426.64
50 day DMA 419.13
100 day DMA 420.19
150 day DMA 435.72
200 day DMA 428

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA414.49415.93412.57
12 day EMA415.86416.64415.55
20 day EMA418.18418.87418.47
35 day EMA418.14418.52418.28
50 day EMA418.3418.57418.4

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA414.53412.67408.77
12 day SMA413.99415.33414.83
20 day SMA421.36422.33422.56
35 day SMA426.64427.34427.34
50 day SMA419.13419.24419.24
100 day SMA420.19420.84421.34
150 day SMA435.72436.06436.36
200 day SMA428427.78427.45

Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top