Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 319.63 and 336.48
Intraday Target 1 | 316.55 |
Intraday Target 2 | 322.7 |
Intraday Target 3 | 333.4 |
Intraday Target 4 | 339.55 |
Intraday Target 5 | 350.25 |
Daily price and volume Delhivery
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 328.85 (-4.74%) | 344.10 | 327.25 - 344.10 | 1.5588 times | Mon 20 January 2025 | 345.20 (1.98%) | 344.00 | 331.50 - 346.95 | 0.5494 times | Fri 17 January 2025 | 338.50 (1.88%) | 333.05 | 327.60 - 339.60 | 1.5614 times | Thu 16 January 2025 | 332.25 (2.18%) | 327.40 | 323.40 - 335.00 | 1.492 times | Wed 15 January 2025 | 325.15 (0.02%) | 326.00 | 318.05 - 326.50 | 1.5882 times | Tue 14 January 2025 | 325.10 (1.36%) | 319.95 | 318.75 - 328.50 | 0.2545 times | Mon 13 January 2025 | 320.75 (-3.97%) | 330.05 | 319.25 - 334.50 | 1.856 times | Fri 10 January 2025 | 334.00 (-0.67%) | 337.70 | 332.40 - 342.00 | 0.4162 times | Thu 09 January 2025 | 336.25 (0.46%) | 337.50 | 335.00 - 341.55 | 0.3276 times | Wed 08 January 2025 | 334.70 (-0.7%) | 338.05 | 332.95 - 338.30 | 0.3959 times | Tue 07 January 2025 | 337.05 (-0.16%) | 338.75 | 335.10 - 341.40 | 0.8993 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 318.2 and 337.9
Weekly Target 1 | 314.65 |
Weekly Target 2 | 321.75 |
Weekly Target 3 | 334.35 |
Weekly Target 4 | 341.45 |
Weekly Target 5 | 354.05 |
Weekly price and volumes for Delhivery
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 328.85 (-2.85%) | 344.00 | 327.25 - 346.95 | 0.277 times | Fri 17 January 2025 | 338.50 (1.35%) | 330.05 | 318.05 - 339.60 | 0.8872 times | Fri 10 January 2025 | 334.00 (-2.32%) | 342.45 | 332.40 - 344.90 | 0.4723 times | Fri 03 January 2025 | 341.95 (-2.55%) | 350.00 | 341.35 - 352.00 | 0.421 times | Fri 27 December 2024 | 350.90 (0.43%) | 350.45 | 346.55 - 366.20 | 0.466 times | Fri 20 December 2024 | 349.40 (-10.52%) | 388.40 | 348.10 - 402.50 | 1.4 times | Fri 13 December 2024 | 390.50 (10.61%) | 354.45 | 349.30 - 392.50 | 2.4584 times | Fri 06 December 2024 | 353.05 (5.06%) | 335.00 | 330.30 - 359.60 | 1.4961 times | Fri 29 November 2024 | 336.05 (-2.83%) | 344.95 | 334.05 - 353.75 | 1.1262 times | Fri 22 November 2024 | 345.85 (4.69%) | 342.85 | 326.00 - 352.70 | 0.9958 times | Thu 14 November 2024 | 330.35 (-4.69%) | 353.00 | 328.25 - 353.55 | 0.3674 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 306.48 and 340.43
Monthly Target 1 | 299.02 |
Monthly Target 2 | 313.93 |
Monthly Target 3 | 332.96666666667 |
Monthly Target 4 | 347.88 |
Monthly Target 5 | 366.92 |
Monthly price and volumes Delhivery
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 328.85 (-5%) | 345.95 | 318.05 - 352.00 | 0.1506 times | Tue 31 December 2024 | 346.15 (3.01%) | 335.00 | 330.30 - 402.50 | 0.4789 times | Fri 29 November 2024 | 336.05 (-5.7%) | 356.95 | 326.00 - 366.65 | 0.2383 times | Thu 31 October 2024 | 356.35 (-16.14%) | 422.00 | 348.35 - 428.10 | 0.5446 times | Mon 30 September 2024 | 424.95 (1.64%) | 424.65 | 398.70 - 447.75 | 0.1933 times | Fri 30 August 2024 | 418.10 (3.48%) | 405.85 | 396.70 - 441.70 | 0.6679 times | Wed 31 July 2024 | 404.05 (0.99%) | 400.95 | 367.50 - 415.50 | 4.7002 times | Fri 28 June 2024 | 400.10 (3.99%) | 403.50 | 355.45 - 408.80 | 1.6811 times | Fri 31 May 2024 | 384.75 (-14.3%) | 451.55 | 381.35 - 461.45 | 0.7633 times | Tue 30 April 2024 | 448.95 (0.8%) | 453.65 | 439.00 - 478.00 | 0.5816 times | Thu 28 March 2024 | 445.40 (-5.82%) | 465.95 | 415.45 - 478.00 | 0.7551 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 10 points
Upper Bollinger band is at 359 and lower is at 321, while middle bands are at 330 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.26 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
DMA period | DMA value |
5 day DMA | 333.99 |
12 day DMA | 332.95 |
20 day DMA | 339.28 |
35 day DMA | 350.61 |
50 day DMA | 347.3 |
100 day DMA | 374.89 |
150 day DMA | 383.74 |
200 day DMA | 395.44 |
EMA (exponential moving average) of Delhivery 543529
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 334.08 | 336.69 | 332.43 |
12 day EMA | 335.72 | 336.97 | 335.47 |
20 day EMA | 339.43 | 340.54 | 340.05 |
35 day EMA | 342.23 | 343.02 | 342.89 |
50 day EMA | 346.73 | 347.46 | 347.55 |
SMA (simple moving average) of Delhivery 543529
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 333.99 | 333.24 | 328.35 |
12 day SMA | 332.95 | 334.04 | 334.41 |
20 day SMA | 339.28 | 340.79 | 341 |
35 day SMA | 350.61 | 350.74 | 350.48 |
50 day SMA | 347.3 | 347.8 | 348 |
100 day SMA | 374.89 | 375.9 | 376.75 |
150 day SMA | 383.74 | 384.17 | 384.46 |
200 day SMA | 395.44 | 396.04 | 396.54 |