ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 396.25 and 401.9

Intraday Target 1395.17
Intraday Target 2397.33
Intraday Target 3400.81666666667
Intraday Target 4402.98
Intraday Target 5406.47

Daily price and volume Delhivery

Date Closing Open Range Volume
Mon 05 October 2026 399.50 (-0.27%) 402.80 398.65 - 404.30 0.5096 times
Thu 01 October 2026 400.60 (-3.52%) 408.05 397.25 - 408.15 0.872 times
Tue 29 September 2026 415.20 (1.76%) 408.40 405.50 - 418.15 7.0491 times
Mon 28 September 2026 408.00 (-3.63%) 420.80 405.30 - 421.30 0.272 times
Fri 25 September 2026 423.35 (-0.69%) 429.00 418.40 - 429.00 0.2461 times
Thu 24 September 2026 426.30 (-1.5%) 430.45 424.25 - 431.95 0.0764 times
Wed 23 September 2026 432.80 (0.19%) 425.15 425.15 - 436.80 0.1601 times
Tue 22 September 2026 432.00 (-0.74%) 435.20 428.50 - 437.40 0.1614 times
Mon 21 September 2026 435.20 (2.16%) 427.75 426.00 - 437.55 0.2917 times
Fri 18 September 2026 426.00 (-0.92%) 427.05 422.05 - 433.15 0.3618 times
Thu 17 September 2026 429.95 (2.05%) 424.85 419.00 - 429.95 0.436 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 396.25 and 401.9

Weekly Target 1395.17
Weekly Target 2397.33
Weekly Target 3400.81666666667
Weekly Target 4402.98
Weekly Target 5406.47

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Mon 05 October 2026 399.50 (-0.27%) 402.80 398.65 - 404.30 0.2066 times
Thu 01 October 2026 400.60 (-5.37%) 420.80 397.25 - 421.30 3.3215 times
Fri 25 September 2026 423.35 (-0.62%) 427.75 418.40 - 437.55 0.3793 times
Fri 18 September 2026 426.00 (-2.87%) 440.60 414.65 - 440.60 0.5159 times
Fri 11 September 2026 438.60 (-4.26%) 450.20 434.85 - 458.50 0.2555 times
Fri 04 September 2026 458.10 (-2.58%) 471.00 450.00 - 471.05 0.5327 times
Fri 28 August 2026 470.25 (4.71%) 452.90 439.40 - 471.00 0.9902 times
Fri 21 August 2026 449.10 (-2.16%) 459.00 446.50 - 459.25 0.8275 times
Fri 14 August 2026 459.00 (-2.57%) 458.00 453.60 - 486.65 1.8049 times
Fri 07 August 2026 471.10 (-2.35%) 483.00 463.95 - 486.90 1.166 times
Fri 31 July 2026 482.45 (4.3%) 467.25 461.50 - 491.00 1.7868 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 392.93 and 403.83

Monthly Target 1390.73
Monthly Target 2395.12
Monthly Target 3401.63333333333
Monthly Target 4406.02
Monthly Target 5412.53

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Mon 05 October 2026 399.50 (-3.78%) 408.05 397.25 - 408.15 0.084 times
Tue 29 September 2026 415.20 (-9.34%) 460.35 405.30 - 465.50 0.6795 times
Mon 31 August 2026 458.00 (-5.07%) 483.00 439.40 - 486.90 0.7367 times
Fri 31 July 2026 482.45 (2.22%) 471.00 458.40 - 524.25 1.6996 times
Tue 30 June 2026 471.95 (4.56%) 452.45 428.20 - 491.50 2.6645 times
Fri 29 May 2026 451.35 (-3.38%) 471.00 445.75 - 487.05 0.9654 times
Thu 30 April 2026 467.15 (12.13%) 434.60 415.75 - 478.10 0.6538 times
Mon 30 March 2026 416.60 (-3.83%) 390.05 390.05 - 434.10 0.5169 times
Fri 27 February 2026 433.20 (2.53%) 431.10 414.00 - 458.90 1.4205 times
Fri 30 January 2026 422.50 (4.67%) 404.10 374.40 - 426.95 0.579 times
Wed 31 December 2025 403.65 (-5.32%) 427.00 393.10 - 433.75 0.282 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery 543529 are 312.03 and 461.88

Yearly Target 1282.87
Yearly Target 2341.18
Yearly Target 3432.71666666667
Yearly Target 4491.03
Yearly Target 5582.57

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Mon 05 October 2026 399.50 (-1.03%) 404.10 374.40 - 524.25 1.0981 times
Wed 31 December 2025 403.65 (16.61%) 345.95 236.80 - 489.95 0.7318 times
Tue 31 December 2024 346.15 (-11.04%) 399.95 326.00 - 488.05 1.3133 times
Fri 29 December 2023 389.10 (17.36%) 332.85 291.00 - 452.00 1.484 times
Fri 30 December 2022 331.55 (0%) 493.00 306.25 - 708.45 0.3729 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delhivery 543529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 18 points

Upper Bollinger band is at 468 and lower is at 397, while middle bands are at 415 and 450

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.

Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Delhivery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.74 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 409.33
12 day DMA 420.85
20 day DMA 431.86
35 day DMA 442
50 day DMA 450.78
100 day DMA 460.21
150 day DMA 453.82
200 day DMA 443.65

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA408.53413.05419.27
12 day EMA419.57423.22427.33
20 day EMA427.99430.99434.19
35 day EMA439.33441.67444.09
50 day EMA449.43451.47453.55

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA409.33414.69421.13
12 day SMA420.85422.89426.06
20 day SMA431.86434.52437.54
35 day SMA442444.04446.06
50 day SMA450.78452.13453.82
100 day SMA460.21461461.82
150 day SMA453.82454.01454.22
200 day SMA443.65443.73443.71

Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top