Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 483.75 and 509.5
| Intraday Target 1 | 478.82 |
| Intraday Target 2 | 488.68 |
| Intraday Target 3 | 504.56666666667 |
| Intraday Target 4 | 514.43 |
| Intraday Target 5 | 530.32 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 498.55 (-2.56%) | 520.45 | 494.70 - 520.45 | 0.2698 times | Tue 14 July 2026 | 511.65 (-0.17%) | 503.25 | 503.25 - 517.65 | 0.2353 times | Mon 13 July 2026 | 512.50 (-1.49%) | 519.70 | 509.30 - 519.70 | 0.5303 times | Fri 10 July 2026 | 520.25 (0.9%) | 524.25 | 513.00 - 524.25 | 2.4989 times | Thu 09 July 2026 | 515.60 (2.78%) | 503.40 | 503.40 - 520.25 | 0.3356 times | Wed 08 July 2026 | 501.65 (-3.13%) | 515.05 | 497.90 - 519.50 | 0.3259 times | Tue 07 July 2026 | 517.85 (2.06%) | 522.20 | 513.55 - 522.50 | 0.3124 times | Fri 03 July 2026 | 507.40 (-0.38%) | 511.00 | 503.10 - 515.00 | 0.593 times | Thu 02 July 2026 | 509.35 (0.37%) | 514.15 | 500.50 - 514.15 | 2.5517 times | Wed 01 July 2026 | 507.45 (7.52%) | 471.00 | 471.00 - 509.60 | 2.347 times | Tue 30 June 2026 | 471.95 (1.76%) | 464.60 | 463.50 - 474.20 | 0.22 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 483.75 and 509.5
| Weekly Target 1 | 478.82 |
| Weekly Target 2 | 488.68 |
| Weekly Target 3 | 504.56666666667 |
| Weekly Target 4 | 514.43 |
| Weekly Target 5 | 530.32 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 498.55 (-4.17%) | 519.70 | 494.70 - 520.45 | 0.2302 times | Fri 10 July 2026 | 520.25 (2.53%) | 522.20 | 497.90 - 524.25 | 0.7723 times | Fri 03 July 2026 | 507.40 (9.07%) | 462.15 | 462.00 - 515.00 | 1.3318 times | Thu 25 June 2026 | 465.20 (0.94%) | 469.40 | 459.25 - 491.50 | 5.5165 times | Fri 19 June 2026 | 460.85 (4.73%) | 447.95 | 446.00 - 463.50 | 0.1703 times | Fri 12 June 2026 | 440.05 (-1.2%) | 437.90 | 428.20 - 445.00 | 0.0879 times | Fri 05 June 2026 | 445.40 (-1.32%) | 452.45 | 430.25 - 452.60 | 0.3581 times | Fri 29 May 2026 | 451.35 (0.76%) | 448.05 | 448.05 - 469.20 | 0.3129 times | Fri 22 May 2026 | 447.95 (-5.83%) | 471.95 | 445.75 - 471.95 | 0.5007 times | Fri 15 May 2026 | 475.70 (-0.68%) | 477.55 | 461.15 - 484.20 | 0.7194 times | Fri 08 May 2026 | 478.95 (2.53%) | 471.00 | 448.00 - 487.05 | 0.7292 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 484.78 and 538.03
| Monthly Target 1 | 444.68 |
| Monthly Target 2 | 471.62 |
| Monthly Target 3 | 497.93333333333 |
| Monthly Target 4 | 524.87 |
| Monthly Target 5 | 551.18 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 498.55 (5.64%) | 471.00 | 471.00 - 524.25 | 1.0674 times | Tue 30 June 2026 | 471.95 (4.56%) | 452.45 | 428.20 - 491.50 | 2.9969 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 1.0858 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.7353 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.5814 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.5977 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.6513 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.3172 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.5112 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.4558 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.3643 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 436.48 and 586.33
| Yearly Target 1 | 315.88 |
| Yearly Target 2 | 407.22 |
| Yearly Target 3 | 465.73333333333 |
| Yearly Target 4 | 557.07 |
| Yearly Target 5 | 615.58 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 498.55 (23.51%) | 404.10 | 374.40 - 524.25 | 0.8952 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.7698 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.3816 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.5612 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.3922 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 501.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 24 points
Upper Bollinger band is at 536 and lower is at 442, while middle bands are at 465 and 512
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.67 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 511.71 |
| 12 day DMA | 503.17 |
| 20 day DMA | 488.34 |
| 35 day DMA | 469.35 |
| 50 day DMA | 468.27 |
| 100 day DMA | 452.4 |
| 150 day DMA | 438.56 |
| 200 day DMA | 441.48 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.38 | 511.79 | 511.86 |
| 12 day EMA | 501.09 | 501.55 | 499.72 |
| 20 day EMA | 491.75 | 491.04 | 488.87 |
| 35 day EMA | 482.37 | 481.42 | 479.64 |
| 50 day EMA | 472.03 | 470.95 | 469.29 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.71 | 512.33 | 513.57 |
| 12 day SMA | 503.17 | 500.39 | 497.8 |
| 20 day SMA | 488.34 | 486.08 | 482.5 |
| 35 day SMA | 469.35 | 467.9 | 466.22 |
| 50 day SMA | 468.27 | 467.64 | 466.73 |
| 100 day SMA | 452.4 | 451.71 | 450.89 |
| 150 day SMA | 438.56 | 437.97 | 437.34 |
| 200 day SMA | 441.48 | 441.4 | 441.22 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
