Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 447.08 and 468.08
| Intraday Target 1 | 441.93 |
| Intraday Target 2 | 452.22 |
| Intraday Target 3 | 462.93333333333 |
| Intraday Target 4 | 473.22 |
| Intraday Target 5 | 483.93 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 462.50 (-1.97%) | 473.00 | 452.65 - 473.65 | 0.5594 times | Tue 21 April 2026 | 471.80 (1.66%) | 469.40 | 462.40 - 478.10 | 0.5201 times | Mon 20 April 2026 | 464.10 (0.22%) | 466.00 | 458.60 - 474.40 | 1.2294 times | Fri 17 April 2026 | 463.10 (0.71%) | 460.40 | 458.85 - 468.35 | 3.3051 times | Thu 16 April 2026 | 459.85 (0.08%) | 464.95 | 454.75 - 466.75 | 0.6 times | Wed 15 April 2026 | 459.50 (-1.29%) | 470.00 | 456.25 - 471.25 | 1.5033 times | Mon 13 April 2026 | 465.50 (-0.95%) | 460.00 | 454.20 - 473.60 | 0.2373 times | Fri 10 April 2026 | 469.95 (0.01%) | 473.85 | 467.00 - 475.00 | 0.4246 times | Thu 09 April 2026 | 469.90 (2.15%) | 456.90 | 456.90 - 474.80 | 1.129 times | Wed 08 April 2026 | 460.00 (4.2%) | 449.95 | 449.20 - 464.55 | 0.4918 times | Tue 07 April 2026 | 441.45 (1.27%) | 431.70 | 430.40 - 447.70 | 1.4127 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 444.85 and 470.3
| Weekly Target 1 | 438.97 |
| Weekly Target 2 | 450.73 |
| Weekly Target 3 | 464.41666666667 |
| Weekly Target 4 | 476.18 |
| Weekly Target 5 | 489.87 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 462.50 (-0.13%) | 466.00 | 452.65 - 478.10 | 0.7459 times | Fri 17 April 2026 | 463.10 (-1.46%) | 460.00 | 454.20 - 473.60 | 1.8238 times | Fri 10 April 2026 | 469.95 (10.27%) | 432.85 | 422.50 - 475.00 | 1.6951 times | Thu 02 April 2026 | 426.20 (-0.55%) | 405.65 | 405.65 - 440.70 | 0.291 times | Fri 27 March 2026 | 428.55 (1.4%) | 421.85 | 402.35 - 432.75 | 1.7274 times | Fri 20 March 2026 | 422.65 (4.84%) | 403.15 | 393.15 - 428.90 | 0.7351 times | Fri 13 March 2026 | 403.15 (-4.57%) | 413.05 | 395.60 - 429.40 | 0.3983 times | Fri 06 March 2026 | 422.45 (-2.48%) | 390.05 | 390.05 - 434.10 | 1.3944 times | Fri 27 February 2026 | 433.20 (0.49%) | 434.20 | 427.70 - 446.75 | 0.6562 times | Fri 20 February 2026 | 431.10 (2.56%) | 420.75 | 416.00 - 438.00 | 0.5326 times | Fri 13 February 2026 | 420.35 (-3.55%) | 435.15 | 414.00 - 443.50 | 3.1319 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 439.13 and 501.48
| Monthly Target 1 | 389.77 |
| Monthly Target 2 | 426.13 |
| Monthly Target 3 | 452.11666666667 |
| Monthly Target 4 | 488.48 |
| Monthly Target 5 | 514.47 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 462.50 (11.02%) | 434.60 | 415.75 - 478.10 | 0.9164 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.8757 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.4066 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.981 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4777 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.77 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6865 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5487 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.294 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0434 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7171 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 418.45 and 522.15
| Yearly Target 1 | 334.63 |
| Yearly Target 2 | 398.57 |
| Yearly Target 3 | 438.33333333333 |
| Yearly Target 4 | 502.27 |
| Yearly Target 5 | 542.03 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 462.50 (14.58%) | 404.10 | 374.40 - 478.10 | 0.3961 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.8634 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.5496 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.751 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4399 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 457.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 21 points
Upper Bollinger band is at 487 and lower is at 405, while middle bands are at 426 and 466
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.87 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 464.27 |
| 12 day DMA | 460.3 |
| 20 day DMA | 445.45 |
| 35 day DMA | 434.02 |
| 50 day DMA | 433.53 |
| 100 day DMA | 421.19 |
| 150 day DMA | 433.02 |
| 200 day DMA | 435.2 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.35 | 465.27 | 462.01 |
| 12 day EMA | 457.56 | 456.66 | 453.91 |
| 20 day EMA | 450.07 | 448.76 | 446.34 |
| 35 day EMA | 443.59 | 442.48 | 440.75 |
| 50 day EMA | 436.96 | 435.92 | 434.46 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.27 | 463.67 | 462.41 |
| 12 day SMA | 460.3 | 457.27 | 453.88 |
| 20 day SMA | 445.45 | 443 | 440.55 |
| 35 day SMA | 434.02 | 433.37 | 432.38 |
| 50 day SMA | 433.53 | 433.23 | 432.67 |
| 100 day SMA | 421.19 | 420.62 | 420.08 |
| 150 day SMA | 433.02 | 433.03 | 433.05 |
| 200 day SMA | 435.2 | 434.81 | 434.37 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
