Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 428.7 and 436.3
| Intraday Target 1 | 422.83 |
| Intraday Target 2 | 426.97 |
| Intraday Target 3 | 430.43333333333 |
| Intraday Target 4 | 434.57 |
| Intraday Target 5 | 438.03 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.10 (0.91%) | 428.80 | 426.30 - 433.90 | 0.1127 times | Thu 19 February 2026 | 427.20 (-1.12%) | 432.90 | 426.15 - 436.80 | 0.126 times | Wed 18 February 2026 | 432.05 (-0.68%) | 438.00 | 430.00 - 438.00 | 0.314 times | Tue 17 February 2026 | 435.00 (3.93%) | 416.00 | 416.00 - 435.50 | 0.6963 times | Mon 16 February 2026 | 418.55 (-0.43%) | 420.75 | 416.00 - 421.50 | 0.2044 times | Fri 13 February 2026 | 420.35 (-2.04%) | 421.25 | 414.00 - 426.80 | 0.4585 times | Thu 12 February 2026 | 429.10 (-0.15%) | 428.35 | 422.00 - 431.05 | 0.8617 times | Wed 11 February 2026 | 429.75 (-1.46%) | 436.25 | 423.85 - 436.25 | 6.348 times | Tue 10 February 2026 | 436.10 (0.21%) | 431.10 | 428.25 - 443.50 | 0.5411 times | Mon 09 February 2026 | 435.20 (-0.14%) | 435.15 | 432.00 - 438.20 | 0.3373 times | Fri 06 February 2026 | 435.80 (-1.91%) | 439.35 | 430.05 - 444.50 | 0.2769 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 423.55 and 445.55
| Weekly Target 1 | 406.37 |
| Weekly Target 2 | 418.73 |
| Weekly Target 3 | 428.36666666667 |
| Weekly Target 4 | 440.73 |
| Weekly Target 5 | 450.37 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.10 (2.56%) | 420.75 | 416.00 - 438.00 | 0.305 times | Fri 13 February 2026 | 420.35 (-3.55%) | 435.15 | 414.00 - 443.50 | 1.7935 times | Fri 06 February 2026 | 435.80 (3.15%) | 431.10 | 415.45 - 458.90 | 4.3014 times | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 1.3956 times | Fri 23 January 2026 | 387.40 (-3.52%) | 395.05 | 374.40 - 404.30 | 0.2544 times | Fri 16 January 2026 | 401.55 (-1.05%) | 405.25 | 383.40 - 408.50 | 0.1539 times | Fri 09 January 2026 | 405.80 (0.33%) | 405.35 | 402.80 - 425.40 | 0.9279 times | Fri 02 January 2026 | 404.45 (-0.69%) | 402.50 | 398.45 - 408.75 | 0.157 times | Fri 26 December 2025 | 407.25 (0.39%) | 407.00 | 403.95 - 415.75 | 0.5407 times | Fri 19 December 2025 | 405.65 (-1.48%) | 412.40 | 395.00 - 415.00 | 0.1705 times | Fri 12 December 2025 | 411.75 (1.65%) | 403.05 | 393.10 - 417.55 | 0.2494 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 408.65 and 453.55
| Monthly Target 1 | 389.77 |
| Monthly Target 2 | 410.43 |
| Monthly Target 3 | 434.66666666667 |
| Monthly Target 4 | 455.33 |
| Monthly Target 5 | 479.57 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.10 (2.04%) | 431.10 | 414.00 - 458.90 | 2.033 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.8773 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4272 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.6886 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.614 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.4908 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.1573 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 0.9331 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.6413 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.1373 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.7031 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 402.75 and 487.25
| Yearly Target 1 | 336.97 |
| Yearly Target 2 | 384.03 |
| Yearly Target 3 | 421.46666666667 |
| Yearly Target 4 | 468.53 |
| Yearly Target 5 | 505.97 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.10 (6.8%) | 404.10 | 374.40 - 458.90 | 0.2564 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.8896 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.5966 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.8041 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4533 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 428.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 13 points
Upper Bollinger band is at 454 and lower is at 405, while middle bands are at 418 and 442
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.98 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 428.78 |
| 12 day DMA | 431.21 |
| 20 day DMA | 429.18 |
| 35 day DMA | 417.14 |
| 50 day DMA | 413.68 |
| 100 day DMA | 428.19 |
| 150 day DMA | 438.2 |
| 200 day DMA | 419.51 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.6 | 428.85 | 429.67 |
| 12 day EMA | 428.82 | 428.4 | 428.62 |
| 20 day EMA | 425.9 | 425.35 | 425.16 |
| 35 day EMA | 421.54 | 420.98 | 420.61 |
| 50 day EMA | 414.47 | 413.79 | 413.24 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.78 | 426.63 | 427.01 |
| 12 day SMA | 431.21 | 432.61 | 433.98 |
| 20 day SMA | 429.18 | 427 | 425.14 |
| 35 day SMA | 417.14 | 416.26 | 415.59 |
| 50 day SMA | 413.68 | 413.14 | 412.9 |
| 100 day SMA | 428.19 | 428.44 | 428.72 |
| 150 day SMA | 438.2 | 438.11 | 437.98 |
| 200 day SMA | 419.51 | 418.88 | 418.28 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
