Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 414.7 and 427.25
| Intraday Target 1 | 410.87 |
| Intraday Target 2 | 418.53 |
| Intraday Target 3 | 423.41666666667 |
| Intraday Target 4 | 431.08 |
| Intraday Target 5 | 435.97 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 426.20 (-1.15%) | 426.90 | 415.75 - 428.30 | 0.3729 times | Wed 01 April 2026 | 431.15 (3.49%) | 434.60 | 427.95 - 440.70 | 0.5554 times | Mon 30 March 2026 | 416.60 (-2.79%) | 405.65 | 405.65 - 422.45 | 0.1941 times | Fri 27 March 2026 | 428.55 (-0.41%) | 431.80 | 420.50 - 431.80 | 0.8839 times | Wed 25 March 2026 | 430.30 (2.86%) | 420.20 | 419.50 - 432.75 | 4.6901 times | Tue 24 March 2026 | 418.35 (1.64%) | 426.00 | 405.50 - 426.00 | 0.4299 times | Mon 23 March 2026 | 411.60 (-2.61%) | 421.85 | 402.35 - 421.85 | 0.6577 times | Fri 20 March 2026 | 422.65 (2.21%) | 414.50 | 414.50 - 428.90 | 0.3038 times | Thu 19 March 2026 | 413.50 (-2.19%) | 416.60 | 410.85 - 418.65 | 0.3412 times | Wed 18 March 2026 | 422.75 (5.12%) | 402.05 | 402.05 - 425.70 | 1.5712 times | Tue 17 March 2026 | 402.15 (-0.04%) | 402.30 | 399.70 - 406.75 | 0.3127 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 415.93 and 450.98
| Weekly Target 1 | 389.13 |
| Weekly Target 2 | 407.67 |
| Weekly Target 3 | 424.18333333333 |
| Weekly Target 4 | 442.72 |
| Weekly Target 5 | 459.23 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 426.20 (-0.55%) | 405.65 | 405.65 - 440.70 | 0.1547 times | Fri 27 March 2026 | 428.55 (1.4%) | 421.85 | 402.35 - 432.75 | 0.9181 times | Fri 20 March 2026 | 422.65 (4.84%) | 403.15 | 393.15 - 428.90 | 0.3907 times | Fri 13 March 2026 | 403.15 (-4.57%) | 413.05 | 395.60 - 429.40 | 0.2117 times | Fri 06 March 2026 | 422.45 (-2.48%) | 390.05 | 390.05 - 434.10 | 0.7411 times | Fri 27 February 2026 | 433.20 (0.49%) | 434.20 | 427.70 - 446.75 | 0.3488 times | Fri 20 February 2026 | 431.10 (2.56%) | 420.75 | 416.00 - 438.00 | 0.2831 times | Fri 13 February 2026 | 420.35 (-3.55%) | 435.15 | 414.00 - 443.50 | 1.6646 times | Fri 06 February 2026 | 435.80 (3.15%) | 431.10 | 415.45 - 458.90 | 3.9921 times | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 1.2952 times | Fri 23 January 2026 | 387.40 (-3.52%) | 395.05 | 374.40 - 404.30 | 0.2361 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 408.5 and 433.45
| Monthly Target 1 | 402.6 |
| Monthly Target 2 | 414.4 |
| Monthly Target 3 | 427.55 |
| Monthly Target 4 | 439.35 |
| Monthly Target 5 | 452.5 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 426.20 (2.3%) | 434.60 | 415.75 - 440.70 | 0.0536 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.9589 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.6352 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 1.0742 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.5231 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.8431 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.7517 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.6009 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.4169 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.1425 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7852 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 400.3 and 484.8
| Yearly Target 1 | 335.33 |
| Yearly Target 2 | 380.77 |
| Yearly Target 3 | 419.83333333333 |
| Yearly Target 4 | 465.27 |
| Yearly Target 5 | 504.33 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 426.20 (5.59%) | 404.10 | 374.40 - 458.90 | 0.3342 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.875 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.5704 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.7745 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4458 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 9 points
Upper Bollinger band is at 437 and lower is at 401, while middle bands are at 410 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.04 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 426.56 |
| 12 day DMA | 418.84 |
| 20 day DMA | 418.17 |
| 35 day DMA | 423.93 |
| 50 day DMA | 422.05 |
| 100 day DMA | 417.47 |
| 150 day DMA | 433.98 |
| 200 day DMA | 429.69 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.01 | 424.41 | 421.04 |
| 12 day EMA | 422 | 421.24 | 419.44 |
| 20 day EMA | 421.22 | 420.7 | 419.6 |
| 35 day EMA | 419.78 | 419.4 | 418.71 |
| 50 day EMA | 420.68 | 420.45 | 420.01 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.56 | 424.99 | 421.08 |
| 12 day SMA | 418.84 | 416.92 | 415 |
| 20 day SMA | 418.17 | 418.28 | 418.38 |
| 35 day SMA | 423.93 | 424.18 | 424.32 |
| 50 day SMA | 422.05 | 421.56 | 420.97 |
| 100 day SMA | 417.47 | 417.62 | 418.16 |
| 150 day SMA | 433.98 | 434.29 | 434.55 |
| 200 day SMA | 429.69 | 429.39 | 429.1 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
