Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 439.6 and 453.3
| Daily Target 1 | 436.6 |
| Daily Target 2 | 442.6 |
| Daily Target 3 | 450.3 |
| Daily Target 4 | 456.3 |
| Daily Target 5 | 464 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 448.60 (-0.44%) | 455.25 | 444.30 - 458.00 | 0.2421 times | Mon 22 April 2024 | 450.60 (-0.62%) | 456.10 | 447.05 - 460.70 | 0.252 times | Fri 19 April 2024 | 453.40 (0.61%) | 445.00 | 443.80 - 455.05 | 0.1022 times | Thu 18 April 2024 | 450.65 (-0.66%) | 456.55 | 448.40 - 469.00 | 0.254 times | Tue 16 April 2024 | 453.65 (-0.46%) | 453.75 | 451.55 - 464.60 | 0.2759 times | Mon 15 April 2024 | 455.75 (-1.56%) | 463.00 | 447.20 - 463.00 | 0.2472 times | Fri 12 April 2024 | 462.95 (2.87%) | 450.05 | 449.60 - 478.00 | 8.1343 times | Wed 10 April 2024 | 450.05 (0.93%) | 448.15 | 441.55 - 452.15 | 0.2271 times | Tue 09 April 2024 | 445.90 (-1.85%) | 463.95 | 443.05 - 463.95 | 0.1244 times | Mon 08 April 2024 | 454.30 (-1.94%) | 463.35 | 453.30 - 465.50 | 0.1409 times | Fri 05 April 2024 | 463.30 (0.66%) | 463.00 | 458.55 - 467.60 | 0.2159 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 438.25 and 454.65
| Weekly Target 1 | 434.8 |
| Weekly Target 2 | 441.7 |
| Weekly Target 3 | 451.2 |
| Weekly Target 4 | 458.1 |
| Weekly Target 5 | 467.6 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 448.60 (-1.06%) | 456.10 | 444.30 - 460.70 | 0.1558 times | Fri 19 April 2024 | 453.40 (-2.06%) | 463.00 | 443.80 - 469.00 | 0.2772 times | Fri 12 April 2024 | 462.95 (-0.08%) | 463.35 | 441.55 - 478.00 | 2.7199 times | Fri 05 April 2024 | 463.30 (4.02%) | 453.65 | 439.00 - 467.60 | 0.3556 times | Thu 28 March 2024 | 445.40 (-4.08%) | 470.70 | 439.70 - 470.70 | 0.9392 times | Fri 22 March 2024 | 464.35 (5.82%) | 432.30 | 432.30 - 475.90 | 3.4457 times | Fri 15 March 2024 | 438.80 (-4.47%) | 462.20 | 415.45 - 468.00 | 0.6282 times | Thu 07 March 2024 | 459.35 (-2.33%) | 474.05 | 445.40 - 474.05 | 0.2997 times | Sat 02 March 2024 | 470.30 (3.33%) | 455.55 | 453.75 - 485.00 | 0.6074 times | Fri 23 February 2024 | 455.15 (0.02%) | 458.10 | 448.25 - 479.50 | 0.5713 times | Fri 16 February 2024 | 455.05 (3.17%) | 441.05 | 412.20 - 470.15 | 0.6068 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 424.3 and 463.3
| Monthly Target 1 | 416.2 |
| Monthly Target 2 | 432.4 |
| Monthly Target 3 | 455.2 |
| Monthly Target 4 | 471.4 |
| Monthly Target 5 | 494.2 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 448.60 (0.72%) | 453.65 | 439.00 - 478.00 | 1.2161 times | Thu 28 March 2024 | 445.40 (-5.82%) | 465.95 | 415.45 - 478.00 | 1.867 times | Thu 29 February 2024 | 472.90 (5.37%) | 452.40 | 412.20 - 488.05 | 1.2165 times | Wed 31 January 2024 | 448.80 (15.34%) | 399.95 | 381.55 - 455.00 | 2.5389 times | Fri 29 December 2023 | 389.10 (-0.63%) | 392.85 | 354.50 - 402.55 | 0.5176 times | Thu 30 November 2023 | 391.55 (-5.26%) | 412.45 | 380.00 - 419.15 | 1.0161 times | Tue 31 October 2023 | 413.30 (0.15%) | 412.70 | 401.75 - 448.50 | 0.2759 times | Fri 29 September 2023 | 412.70 (-6.37%) | 433.05 | 408.65 - 452.00 | 0.3098 times | Thu 31 August 2023 | 440.80 (10.48%) | 401.30 | 394.30 - 444.70 | 0.5173 times | Mon 31 July 2023 | 399.00 (4.72%) | 381.10 | 378.75 - 423.50 | 0.5249 times | Fri 30 June 2023 | 381.00 (9.25%) | 349.25 | 345.20 - 416.75 | 9.3432 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 6 points
Upper Bollinger band is at 466 and lower is at 443, while middle bands are at 449 and 460
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.82 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 451.38 |
| 12 day DMA | 454.12 |
| 20 day DMA | 454.19 |
| 35 day DMA | 454.44 |
| 50 day DMA | 455.1 |
| 100 day DMA | 428.05 |
| 150 day DMA | 423.69 |
| 200 day DMA | 421.26 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.22 | 452.53 | 453.49 |
| 12 day EMA | 452.66 | 453.4 | 453.91 |
| 20 day EMA | 453.29 | 453.78 | 454.11 |
| 35 day EMA | 454.78 | 455.14 | 455.41 |
| 50 day EMA | 455.66 | 455.95 | 456.17 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.38 | 452.81 | 455.28 |
| 12 day SMA | 454.12 | 454.27 | 454.22 |
| 20 day SMA | 454.19 | 454.92 | 454.91 |
| 35 day SMA | 454.44 | 455.14 | 455.71 |
| 50 day SMA | 455.1 | 455.54 | 455.83 |
| 100 day SMA | 428.05 | 427.39 | 426.72 |
| 150 day SMA | 423.69 | 423.48 | 423.37 |
| 200 day SMA | 421.26 | 420.97 | 420.63 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
