Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 319.63 and 336.48

Intraday Target 1316.55
Intraday Target 2322.7
Intraday Target 3333.4
Intraday Target 4339.55
Intraday Target 5350.25

Daily price and volume Delhivery

Date Closing Open Range Volume
Tue 21 January 2025 328.85 (-4.74%) 344.10 327.25 - 344.10 1.5588 times
Mon 20 January 2025 345.20 (1.98%) 344.00 331.50 - 346.95 0.5494 times
Fri 17 January 2025 338.50 (1.88%) 333.05 327.60 - 339.60 1.5614 times
Thu 16 January 2025 332.25 (2.18%) 327.40 323.40 - 335.00 1.492 times
Wed 15 January 2025 325.15 (0.02%) 326.00 318.05 - 326.50 1.5882 times
Tue 14 January 2025 325.10 (1.36%) 319.95 318.75 - 328.50 0.2545 times
Mon 13 January 2025 320.75 (-3.97%) 330.05 319.25 - 334.50 1.856 times
Fri 10 January 2025 334.00 (-0.67%) 337.70 332.40 - 342.00 0.4162 times
Thu 09 January 2025 336.25 (0.46%) 337.50 335.00 - 341.55 0.3276 times
Wed 08 January 2025 334.70 (-0.7%) 338.05 332.95 - 338.30 0.3959 times
Tue 07 January 2025 337.05 (-0.16%) 338.75 335.10 - 341.40 0.8993 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 318.2 and 337.9

Weekly Target 1314.65
Weekly Target 2321.75
Weekly Target 3334.35
Weekly Target 4341.45
Weekly Target 5354.05

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Tue 21 January 2025 328.85 (-2.85%) 344.00 327.25 - 346.95 0.277 times
Fri 17 January 2025 338.50 (1.35%) 330.05 318.05 - 339.60 0.8872 times
Fri 10 January 2025 334.00 (-2.32%) 342.45 332.40 - 344.90 0.4723 times
Fri 03 January 2025 341.95 (-2.55%) 350.00 341.35 - 352.00 0.421 times
Fri 27 December 2024 350.90 (0.43%) 350.45 346.55 - 366.20 0.466 times
Fri 20 December 2024 349.40 (-10.52%) 388.40 348.10 - 402.50 1.4 times
Fri 13 December 2024 390.50 (10.61%) 354.45 349.30 - 392.50 2.4584 times
Fri 06 December 2024 353.05 (5.06%) 335.00 330.30 - 359.60 1.4961 times
Fri 29 November 2024 336.05 (-2.83%) 344.95 334.05 - 353.75 1.1262 times
Fri 22 November 2024 345.85 (4.69%) 342.85 326.00 - 352.70 0.9958 times
Thu 14 November 2024 330.35 (-4.69%) 353.00 328.25 - 353.55 0.3674 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 306.48 and 340.43

Monthly Target 1299.02
Monthly Target 2313.93
Monthly Target 3332.96666666667
Monthly Target 4347.88
Monthly Target 5366.92

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Tue 21 January 2025 328.85 (-5%) 345.95 318.05 - 352.00 0.1506 times
Tue 31 December 2024 346.15 (3.01%) 335.00 330.30 - 402.50 0.4789 times
Fri 29 November 2024 336.05 (-5.7%) 356.95 326.00 - 366.65 0.2383 times
Thu 31 October 2024 356.35 (-16.14%) 422.00 348.35 - 428.10 0.5446 times
Mon 30 September 2024 424.95 (1.64%) 424.65 398.70 - 447.75 0.1933 times
Fri 30 August 2024 418.10 (3.48%) 405.85 396.70 - 441.70 0.6679 times
Wed 31 July 2024 404.05 (0.99%) 400.95 367.50 - 415.50 4.7002 times
Fri 28 June 2024 400.10 (3.99%) 403.50 355.45 - 408.80 1.6811 times
Fri 31 May 2024 384.75 (-14.3%) 451.55 381.35 - 461.45 0.7633 times
Tue 30 April 2024 448.95 (0.8%) 453.65 439.00 - 478.00 0.5816 times
Thu 28 March 2024 445.40 (-5.82%) 465.95 415.45 - 478.00 0.7551 times

 monthly chart Delhivery

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 January 2025

Munafa value: 20 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 10 points

Upper Bollinger band is at 359 and lower is at 321, while middle bands are at 330 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Delhivery (543529) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.

Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Delhivery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.26 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 333.99
12 day DMA 332.95
20 day DMA 339.28
35 day DMA 350.61
50 day DMA 347.3
100 day DMA 374.89
150 day DMA 383.74
200 day DMA 395.44

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA334.08336.69332.43
12 day EMA335.72336.97335.47
20 day EMA339.43340.54340.05
35 day EMA342.23343.02342.89
50 day EMA346.73347.46347.55

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA333.99333.24328.35
12 day SMA332.95334.04334.41
20 day SMA339.28340.79341
35 day SMA350.61350.74350.48
50 day SMA347.3347.8348
100 day SMA374.89375.9376.75
150 day SMA383.74384.17384.46
200 day SMA395.44396.04396.54

Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top