Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 410.78 and 423.58
| Intraday Target 1 | 407.58 |
| Intraday Target 2 | 413.97 |
| Intraday Target 3 | 420.38333333333 |
| Intraday Target 4 | 426.77 |
| Intraday Target 5 | 433.18 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 420.35 (-2.04%) | 421.25 | 414.00 - 426.80 | 0.1773 times | Thu 12 February 2026 | 429.10 (-0.15%) | 428.35 | 422.00 - 431.05 | 0.3333 times | Wed 11 February 2026 | 429.75 (-1.46%) | 436.25 | 423.85 - 436.25 | 2.4552 times | Tue 10 February 2026 | 436.10 (0.21%) | 431.10 | 428.25 - 443.50 | 0.2093 times | Mon 09 February 2026 | 435.20 (-0.14%) | 435.15 | 432.00 - 438.20 | 0.1305 times | Fri 06 February 2026 | 435.80 (-1.91%) | 439.35 | 430.05 - 444.50 | 0.1071 times | Thu 05 February 2026 | 444.30 (-0.8%) | 446.15 | 438.00 - 447.55 | 0.0788 times | Wed 04 February 2026 | 447.90 (0.97%) | 443.80 | 441.35 - 450.00 | 1.151 times | Tue 03 February 2026 | 443.60 (0.99%) | 449.00 | 440.40 - 458.90 | 0.2641 times | Mon 02 February 2026 | 439.25 (0.68%) | 443.80 | 433.40 - 450.15 | 5.0934 times | Sun 01 February 2026 | 436.30 (3.27%) | 431.10 | 415.45 - 449.95 | 1.2332 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 402.43 and 431.93
| Weekly Target 1 | 396.45 |
| Weekly Target 2 | 408.4 |
| Weekly Target 3 | 425.95 |
| Weekly Target 4 | 437.9 |
| Weekly Target 5 | 455.45 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 420.35 (-3.55%) | 435.15 | 414.00 - 443.50 | 1.8036 times | Fri 06 February 2026 | 435.80 (3.15%) | 431.10 | 415.45 - 458.90 | 4.3254 times | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 1.4034 times | Fri 23 January 2026 | 387.40 (-3.52%) | 395.05 | 374.40 - 404.30 | 0.2558 times | Fri 16 January 2026 | 401.55 (-1.05%) | 405.25 | 383.40 - 408.50 | 0.1548 times | Fri 09 January 2026 | 405.80 (0.33%) | 405.35 | 402.80 - 425.40 | 0.9331 times | Fri 02 January 2026 | 404.45 (-0.69%) | 402.50 | 398.45 - 408.75 | 0.1579 times | Fri 26 December 2025 | 407.25 (0.39%) | 407.00 | 403.95 - 415.75 | 0.5438 times | Fri 19 December 2025 | 405.65 (-1.48%) | 412.40 | 395.00 - 415.00 | 0.1715 times | Fri 12 December 2025 | 411.75 (1.65%) | 403.05 | 393.10 - 417.55 | 0.2508 times | Fri 05 December 2025 | 405.05 (-5%) | 427.00 | 397.15 - 433.75 | 0.2589 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 394.73 and 439.63
| Monthly Target 1 | 386.18 |
| Monthly Target 2 | 403.27 |
| Monthly Target 3 | 431.08333333333 |
| Monthly Target 4 | 448.17 |
| Monthly Target 5 | 475.98 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 420.35 (-0.51%) | 431.10 | 414.00 - 458.90 | 1.955 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.8859 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4314 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.6954 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.62 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.4956 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.1686 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 0.9423 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.6476 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.1582 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.7198 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 397.38 and 481.88
| Yearly Target 1 | 333.38 |
| Yearly Target 2 | 376.87 |
| Yearly Target 3 | 417.88333333333 |
| Yearly Target 4 | 461.37 |
| Yearly Target 5 | 502.38 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 420.35 (4.14%) | 404.10 | 374.40 - 458.90 | 0.2483 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.8911 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.5993 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.8072 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4541 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 428.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delhivery 543529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Delhivery 543529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.63
Munafa value: 36 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 22 points
Upper Bollinger band is at 463 and lower is at 376, while middle bands are at 398 and 441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.24 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 430.1 |
| 12 day DMA | 435.01 |
| 20 day DMA | 419.1 |
| 35 day DMA | 413.57 |
| 50 day DMA | 411.26 |
| 100 day DMA | 429.92 |
| 150 day DMA | 437.72 |
| 200 day DMA | 416.45 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.56 | 432.67 | 434.46 |
| 12 day EMA | 428.22 | 429.65 | 429.75 |
| 20 day EMA | 423.89 | 424.26 | 423.75 |
| 35 day EMA | 418.73 | 418.63 | 418.01 |
| 50 day EMA | 413.47 | 413.19 | 412.54 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.1 | 433.19 | 436.23 |
| 12 day SMA | 435.01 | 434.3 | 432.47 |
| 20 day SMA | 419.1 | 418.16 | 416.88 |
| 35 day SMA | 413.57 | 413.15 | 412.66 |
| 50 day SMA | 411.26 | 410.89 | 410.5 |
| 100 day SMA | 429.92 | 430.56 | 431.09 |
| 150 day SMA | 437.72 | 437.65 | 437.43 |
| 200 day SMA | 416.45 | 415.87 | 415.23 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
