Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 469.93 and 496.68
| Intraday Target 1 | 448.53 |
| Intraday Target 2 | 464.57 |
| Intraday Target 3 | 475.28333333333 |
| Intraday Target 4 | 491.32 |
| Intraday Target 5 | 502.03 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 480.60 (0.86%) | 475.00 | 459.25 - 486.00 | 5.4898 times | Tue 23 June 2026 | 476.50 (-1.53%) | 483.95 | 473.45 - 487.00 | 3.8272 times | Mon 22 June 2026 | 483.90 (5%) | 469.40 | 465.60 - 491.50 | 0.3137 times | Fri 19 June 2026 | 460.85 (0.37%) | 459.00 | 454.85 - 463.00 | 0.0261 times | Thu 18 June 2026 | 459.15 (1.68%) | 454.95 | 452.35 - 463.50 | 0.0727 times | Wed 17 June 2026 | 451.55 (0.12%) | 451.30 | 449.70 - 453.75 | 0.0113 times | Tue 16 June 2026 | 451.00 (-0.53%) | 457.05 | 449.75 - 457.05 | 0.0139 times | Mon 15 June 2026 | 453.40 (3.03%) | 447.95 | 446.00 - 458.45 | 0.1754 times | Fri 12 June 2026 | 440.05 (1.85%) | 434.40 | 434.35 - 442.70 | 0.0492 times | Thu 11 June 2026 | 432.05 (0.38%) | 432.45 | 428.20 - 436.65 | 0.0208 times | Wed 10 June 2026 | 430.40 (-1.94%) | 441.45 | 429.50 - 441.45 | 0.0129 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 469.93 and 502.18
| Weekly Target 1 | 444.87 |
| Weekly Target 2 | 462.73 |
| Weekly Target 3 | 477.11666666667 |
| Weekly Target 4 | 494.98 |
| Weekly Target 5 | 509.37 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 480.60 (4.29%) | 469.40 | 459.25 - 491.50 | 6.2034 times | Fri 19 June 2026 | 460.85 (4.73%) | 447.95 | 446.00 - 463.50 | 0.1928 times | Fri 12 June 2026 | 440.05 (-1.2%) | 437.90 | 428.20 - 445.00 | 0.0996 times | Fri 05 June 2026 | 445.40 (-1.32%) | 452.45 | 430.25 - 452.60 | 0.4055 times | Fri 29 May 2026 | 451.35 (0.76%) | 448.05 | 448.05 - 469.20 | 0.3543 times | Fri 22 May 2026 | 447.95 (-5.83%) | 471.95 | 445.75 - 471.95 | 0.567 times | Fri 15 May 2026 | 475.70 (-0.68%) | 477.55 | 461.15 - 484.20 | 0.8146 times | Fri 08 May 2026 | 478.95 (2.53%) | 471.00 | 448.00 - 487.05 | 0.8258 times | Thu 30 April 2026 | 467.15 (3.92%) | 457.45 | 454.25 - 472.45 | 0.2012 times | Fri 24 April 2026 | 449.55 (-2.93%) | 466.00 | 442.00 - 478.10 | 0.3358 times | Fri 17 April 2026 | 463.10 (-1.46%) | 460.00 | 454.20 - 473.60 | 0.581 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 454.4 and 517.7
| Monthly Target 1 | 403.47 |
| Monthly Target 2 | 442.03 |
| Monthly Target 3 | 466.76666666667 |
| Monthly Target 4 | 505.33 |
| Monthly Target 5 | 530.07 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 480.60 (6.48%) | 452.45 | 428.20 - 491.50 | 3.1709 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 1.177 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.7971 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.6302 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.7319 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.706 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.3438 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.5541 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.494 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.3949 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 0.9312 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 427.5 and 544.6
| Yearly Target 1 | 331.73 |
| Yearly Target 2 | 406.17 |
| Yearly Target 3 | 448.83333333333 |
| Yearly Target 4 | 523.27 |
| Yearly Target 5 | 565.93 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 480.60 (19.06%) | 404.10 | 374.40 - 491.50 | 0.7968 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.7883 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.4147 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.5986 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4016 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delhivery 543529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Delhivery 543529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470.93
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 451 and price is deviating by 16 points
Upper Bollinger band is at 482 and lower is at 420, while middle bands are at 435 and 466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.08 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 472.2 |
| 12 day DMA | 454.86 |
| 20 day DMA | 450.3 |
| 35 day DMA | 456.66 |
| 50 day DMA | 458.34 |
| 100 day DMA | 443.56 |
| 150 day DMA | 431.92 |
| 200 day DMA | 439.63 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.45 | 468.37 | 464.3 |
| 12 day EMA | 461.65 | 458.21 | 454.88 |
| 20 day EMA | 457.66 | 455.25 | 453.01 |
| 35 day EMA | 456.69 | 455.28 | 454.03 |
| 50 day EMA | 459.58 | 458.72 | 457.99 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.2 | 466.39 | 461.29 |
| 12 day SMA | 454.86 | 451.43 | 448.83 |
| 20 day SMA | 450.3 | 449.41 | 448.34 |
| 35 day SMA | 456.66 | 456.07 | 455.81 |
| 50 day SMA | 458.34 | 458.13 | 458 |
| 100 day SMA | 443.56 | 442.76 | 441.86 |
| 150 day SMA | 431.92 | 431.61 | 431.31 |
| 200 day SMA | 439.63 | 439.56 | 439.53 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
