ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 378.48 and 387.23

Intraday Target 1371.48
Intraday Target 2376.72
Intraday Target 3380.23333333333
Intraday Target 4385.47
Intraday Target 5388.98

Daily price and volume Delhivery

Date Closing Open Range Volume
Tue 27 October 2026 381.95 (1.61%) 379.00 375.00 - 383.75 0.1976 times
Mon 26 October 2026 375.90 (1.59%) 367.30 364.95 - 376.80 0.5235 times
Fri 23 October 2026 370.00 (-5.13%) 388.45 366.00 - 388.45 4.5902 times
Thu 22 October 2026 390.00 (0.54%) 385.15 380.10 - 392.15 0.3395 times
Wed 21 October 2026 387.90 (-3.42%) 400.00 385.45 - 402.00 0.7171 times
Mon 19 October 2026 401.65 (-1.07%) 405.00 396.50 - 405.05 0.3676 times
Fri 16 October 2026 406.00 (-1.07%) 414.95 403.80 - 414.95 0.7822 times
Thu 15 October 2026 410.40 (0.35%) 413.55 407.30 - 413.75 1.8243 times
Wed 14 October 2026 408.95 (-1.65%) 415.80 408.80 - 415.80 0.23 times
Tue 13 October 2026 415.80 (0.71%) 411.10 405.50 - 416.55 0.4281 times
Mon 12 October 2026 412.85 (0.7%) 401.45 401.45 - 424.15 17.7323 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 373.45 and 392.25

Weekly Target 1358.08
Weekly Target 2370.02
Weekly Target 3376.88333333333
Weekly Target 4388.82
Weekly Target 5395.68

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Tue 27 October 2026 381.95 (3.23%) 367.30 364.95 - 383.75 0.1202 times
Fri 23 October 2026 370.00 (-8.87%) 405.00 366.00 - 405.05 1.0024 times
Fri 16 October 2026 406.00 (-0.98%) 401.45 401.45 - 424.15 3.4995 times
Tue 06 October 2026 410.00 (2.35%) 402.80 398.65 - 410.50 0.3901 times
Thu 01 October 2026 400.60 (-5.37%) 420.80 397.25 - 421.30 2.7634 times
Fri 25 September 2026 423.35 (-0.62%) 427.75 418.40 - 437.55 0.3155 times
Fri 18 September 2026 426.00 (-2.87%) 440.60 414.65 - 440.60 0.4292 times
Fri 11 September 2026 438.60 (-4.26%) 450.20 434.85 - 458.50 0.2126 times
Fri 04 September 2026 458.10 (-2.58%) 471.00 450.00 - 471.05 0.4432 times
Fri 28 August 2026 470.25 (4.71%) 452.90 439.40 - 471.00 0.8238 times
Fri 21 August 2026 449.10 (-2.16%) 459.00 446.50 - 459.25 0.6884 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 343.85 and 403.05

Monthly Target 1331.15
Monthly Target 2356.55
Monthly Target 3390.35
Monthly Target 4415.75
Monthly Target 5449.55

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Tue 27 October 2026 381.95 (-8.01%) 408.05 364.95 - 424.15 0.88 times
Tue 29 September 2026 415.20 (-9.34%) 460.35 405.30 - 465.50 0.6249 times
Mon 31 August 2026 458.00 (-5.07%) 483.00 439.40 - 486.90 0.6776 times
Fri 31 July 2026 482.45 (2.22%) 471.00 458.40 - 524.25 1.5631 times
Tue 30 June 2026 471.95 (4.56%) 452.45 428.20 - 491.50 2.4506 times
Fri 29 May 2026 451.35 (-3.38%) 471.00 445.75 - 487.05 0.8879 times
Thu 30 April 2026 467.15 (12.13%) 434.60 415.75 - 478.10 0.6013 times
Mon 30 March 2026 416.60 (-3.83%) 390.05 390.05 - 434.10 0.4754 times
Fri 27 February 2026 433.20 (2.53%) 431.10 414.00 - 458.90 1.3065 times
Fri 30 January 2026 422.50 (4.67%) 404.10 374.40 - 426.95 0.5326 times
Wed 31 December 2025 403.65 (-5.32%) 427.00 393.10 - 433.75 0.2593 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery 543529 are 293.8 and 453.1

Yearly Target 1264.42
Yearly Target 2323.18
Yearly Target 3423.71666666667
Yearly Target 4482.48
Yearly Target 5583.02

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Tue 27 October 2026 381.95 (-5.38%) 404.10 364.95 - 524.25 1.1715 times
Wed 31 December 2025 403.65 (16.61%) 345.95 236.80 - 489.95 0.718 times
Tue 31 December 2024 346.15 (-11.04%) 399.95 326.00 - 488.05 1.2886 times
Fri 29 December 2023 389.10 (17.36%) 332.85 291.00 - 452.00 1.4561 times
Fri 30 December 2022 331.55 (0%) 493.00 306.25 - 708.45 0.3658 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 394 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 18 points

Upper Bollinger band is at 440 and lower is at 372, while middle bands are at 389 and 423

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.

Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Delhivery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.71 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 381.15
12 day DMA 397.62
20 day DMA 405.46
35 day DMA 422.29
50 day DMA 433.24
100 day DMA 452.47
150 day DMA 451.27
200 day DMA 443.13

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA383.28383.95387.97
12 day EMA394.01396.2399.89
20 day EMA403.51405.78408.92
35 day EMA417.75419.86422.45
50 day EMA431.15433.16435.5

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA381.15385.09391.11
12 day SMA397.62399.08401.14
20 day SMA405.46408.12410.63
35 day SMA422.29424.82427.37
50 day SMA433.24435.02436.9
100 day SMA452.47453.28454.07
150 day SMA451.27451.56451.83
200 day SMA443.13443.25443.4

Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top