Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 453.55 and 461.8
| Intraday Target 1 | 452.03 |
| Intraday Target 2 | 455.07 |
| Intraday Target 3 | 460.28333333333 |
| Intraday Target 4 | 463.32 |
| Intraday Target 5 | 468.53 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 458.10 (-0.33%) | 460.20 | 457.25 - 465.50 | 0.2942 times | Thu 03 September 2026 | 459.60 (1.52%) | 456.95 | 450.00 - 465.15 | 0.8131 times | Wed 02 September 2026 | 452.70 (-1.8%) | 454.15 | 452.55 - 459.80 | 0.9591 times | Tue 01 September 2026 | 461.00 (0.66%) | 460.35 | 457.85 - 464.75 | 0.6278 times | Mon 31 August 2026 | 458.00 (-2.6%) | 471.00 | 458.00 - 471.05 | 0.8035 times | Fri 28 August 2026 | 470.25 (1.06%) | 469.95 | 460.10 - 471.00 | 0.6005 times | Thu 27 August 2026 | 465.30 (3.45%) | 449.50 | 449.00 - 466.40 | 1.4167 times | Wed 26 August 2026 | 449.80 (0.63%) | 447.95 | 445.80 - 452.00 | 0.1452 times | Tue 25 August 2026 | 447.00 (0.68%) | 446.95 | 439.40 - 447.00 | 4.0896 times | Mon 24 August 2026 | 444.00 (-1.14%) | 452.90 | 441.40 - 452.90 | 0.2502 times | Fri 21 August 2026 | 449.10 (-1.09%) | 448.40 | 448.40 - 454.30 | 3.8819 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 443.53 and 464.58
| Weekly Target 1 | 438.67 |
| Weekly Target 2 | 448.38 |
| Weekly Target 3 | 459.71666666667 |
| Weekly Target 4 | 469.43 |
| Weekly Target 5 | 480.77 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 458.10 (-2.58%) | 471.00 | 450.00 - 471.05 | 0.314 times | Fri 28 August 2026 | 470.25 (4.71%) | 452.90 | 439.40 - 471.00 | 0.5837 times | Fri 21 August 2026 | 449.10 (-2.16%) | 459.00 | 446.50 - 459.25 | 0.4878 times | Fri 14 August 2026 | 459.00 (-2.57%) | 458.00 | 453.60 - 486.65 | 1.0639 times | Fri 07 August 2026 | 471.10 (-2.35%) | 483.00 | 463.95 - 486.90 | 0.6873 times | Fri 31 July 2026 | 482.45 (4.3%) | 467.25 | 461.50 - 491.00 | 1.0533 times | Fri 24 July 2026 | 462.55 (-6.05%) | 485.45 | 458.40 - 493.35 | 1.3825 times | Fri 17 July 2026 | 492.35 (-5.36%) | 519.70 | 485.70 - 520.45 | 0.8994 times | Fri 10 July 2026 | 520.25 (2.53%) | 522.20 | 497.90 - 524.25 | 1.295 times | Fri 03 July 2026 | 507.40 (9.07%) | 462.15 | 462.00 - 515.00 | 2.2332 times | Thu 25 June 2026 | 465.20 (0.94%) | 469.40 | 459.25 - 491.50 | 9.2502 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 446.3 and 461.8
| Monthly Target 1 | 442.37 |
| Monthly Target 2 | 450.23 |
| Monthly Target 3 | 457.86666666667 |
| Monthly Target 4 | 465.73 |
| Monthly Target 5 | 473.37 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 458.10 (0.02%) | 460.35 | 450.00 - 465.50 | 0.0643 times | Mon 31 August 2026 | 458.00 (-5.07%) | 483.00 | 439.40 - 486.90 | 0.769 times | Fri 31 July 2026 | 482.45 (2.22%) | 471.00 | 458.40 - 524.25 | 1.7741 times | Tue 30 June 2026 | 471.95 (4.56%) | 452.45 | 428.20 - 491.50 | 2.7813 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 1.0077 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.6824 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.5396 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.4828 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.6044 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.2943 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.4744 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 416.25 and 566.1
| Yearly Target 1 | 302.4 |
| Yearly Target 2 | 380.25 |
| Yearly Target 3 | 452.25 |
| Yearly Target 4 | 530.1 |
| Yearly Target 5 | 602.1 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 458.10 (13.49%) | 404.10 | 374.40 - 524.25 | 1.037 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.7432 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.3339 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.5072 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.3787 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 10 points
Upper Bollinger band is at 478 and lower is at 441, while middle bands are at 450 and 468
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.62 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 457.88 |
| 12 day DMA | 455.74 |
| 20 day DMA | 458.55 |
| 35 day DMA | 464.52 |
| 50 day DMA | 475.01 |
| 100 day DMA | 466.67 |
| 150 day DMA | 454.04 |
| 200 day DMA | 442.69 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.14 | 458.16 | 457.44 |
| 12 day EMA | 458.15 | 458.16 | 457.9 |
| 20 day EMA | 460.14 | 460.35 | 460.43 |
| 35 day EMA | 466.16 | 466.63 | 467.04 |
| 50 day EMA | 473.08 | 473.69 | 474.26 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.88 | 460.31 | 461.45 |
| 12 day SMA | 455.74 | 454.9 | 454.27 |
| 20 day SMA | 458.55 | 459.2 | 459.71 |
| 35 day SMA | 464.52 | 465.5 | 466.55 |
| 50 day SMA | 475.01 | 475.46 | 475.79 |
| 100 day SMA | 466.67 | 466.79 | 466.9 |
| 150 day SMA | 454.04 | 453.66 | 453.17 |
| 200 day SMA | 442.69 | 442.57 | 442.43 |


