ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 396.1 and 402.65

Intraday Target 1394.27
Intraday Target 2397.93
Intraday Target 3400.81666666667
Intraday Target 4404.48
Intraday Target 5407.37

Daily price and volume Delhivery

Date Closing Open Range Volume
Thu 04 December 2025 401.60 (-0.11%) 401.65 397.15 - 403.70 1.2387 times
Wed 03 December 2025 402.05 (-1.77%) 409.35 399.70 - 409.85 0.9502 times
Tue 02 December 2025 409.30 (-2%) 418.85 408.00 - 418.85 1.2362 times
Mon 01 December 2025 417.65 (-2.04%) 427.00 416.80 - 433.75 0.8282 times
Fri 28 November 2025 426.35 (0.26%) 426.00 420.80 - 428.00 0.5184 times
Thu 27 November 2025 425.25 (1.5%) 419.95 416.40 - 426.35 0.8008 times
Wed 26 November 2025 418.95 (1.95%) 410.05 410.05 - 420.20 1.1612 times
Tue 25 November 2025 410.95 (1.44%) 404.00 404.00 - 413.85 0.5163 times
Mon 24 November 2025 405.10 (-3.09%) 418.20 398.90 - 418.20 1.3928 times
Fri 21 November 2025 418.00 (-1.9%) 426.00 415.50 - 426.00 1.3572 times
Thu 20 November 2025 426.10 (-2.28%) 436.75 425.10 - 437.20 0.8455 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 381.08 and 417.68

Weekly Target 1374.23
Weekly Target 2387.92
Weekly Target 3410.83333333333
Weekly Target 4424.52
Weekly Target 5447.43

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Thu 04 December 2025 401.60 (-5.81%) 427.00 397.15 - 433.75 0.4998 times
Fri 28 November 2025 426.35 (2%) 418.20 398.90 - 428.00 0.5159 times
Fri 21 November 2025 418.00 (-4.25%) 438.65 415.50 - 443.40 0.7864 times
Fri 14 November 2025 436.55 (1.46%) 430.00 422.50 - 441.95 0.7706 times
Fri 07 November 2025 430.25 (-7.76%) 466.25 428.50 - 489.95 2.7958 times
Fri 31 October 2025 466.45 (-1.37%) 470.00 464.60 - 487.20 0.6666 times
Thu 23 October 2025 472.95 (1.53%) 464.95 462.20 - 484.95 0.6438 times
Fri 17 October 2025 465.80 (0.29%) 465.00 446.00 - 477.15 0.9364 times
Fri 10 October 2025 464.45 (6.21%) 440.05 440.05 - 475.20 1.6923 times
Fri 03 October 2025 437.30 (-1.68%) 444.05 427.40 - 453.80 0.6924 times
Fri 26 September 2025 444.75 (-7.06%) 478.00 444.00 - 478.00 1.504 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 381.08 and 417.68

Monthly Target 1374.23
Monthly Target 2387.92
Monthly Target 3410.83333333333
Monthly Target 4424.52
Monthly Target 5447.43

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Thu 04 December 2025 401.60 (-5.81%) 427.00 397.15 - 433.75 0.0795 times
Fri 28 November 2025 426.35 (-8.6%) 466.25 398.90 - 489.95 0.774 times
Fri 31 October 2025 466.45 (3.67%) 448.40 427.40 - 487.20 0.6901 times
Tue 30 September 2025 449.95 (-3.89%) 469.50 438.10 - 489.00 0.5516 times
Fri 29 August 2025 468.15 (10.08%) 429.15 425.20 - 480.50 1.3007 times
Thu 31 July 2025 425.30 (11.13%) 382.85 378.40 - 449.30 1.0488 times
Mon 30 June 2025 382.70 (6.88%) 358.30 344.20 - 393.50 0.7208 times
Fri 30 May 2025 358.05 (17.34%) 305.65 295.35 - 373.20 2.4022 times
Wed 30 April 2025 305.15 (19.62%) 255.00 239.80 - 312.55 1.9142 times
Fri 28 March 2025 255.10 (2.04%) 250.30 236.80 - 269.45 0.5181 times
Fri 28 February 2025 250.00 (-22.25%) 318.25 243.55 - 332.65 0.5925 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery 543529 are 319.2 and 572.35

Yearly Target 1122.97
Yearly Target 2262.28
Yearly Target 3376.11666666667
Yearly Target 4515.43
Yearly Target 5629.27

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Thu 04 December 2025 401.60 (16.02%) 345.95 236.80 - 489.95 0.7285 times
Tue 31 December 2024 346.15 (-11.04%) 399.95 326.00 - 488.05 1.3553 times
Fri 29 December 2023 389.10 (17.36%) 332.85 291.00 - 452.00 1.5314 times
Fri 30 December 2022 331.55 (0%) 493.00 306.25 - 708.45 0.3848 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 416.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delhivery 543529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.63

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 12 points

Upper Bollinger band is at 447 and lower is at 400, while middle bands are at 412 and 435

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.

Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Delhivery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.31 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 411.39
12 day DMA 416.45
20 day DMA 423.18
35 day DMA 442.94
50 day DMA 447.04
100 day DMA 450.76
150 day DMA 418.83
200 day DMA 381.48

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA408.52411.98416.94
12 day EMA416.86419.63422.82
20 day EMA424.72427.15429.79
35 day EMA434.5436.44438.46
50 day EMA445.96447.77449.64

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA411.39416.12419.5
12 day SMA416.45419.31422.48
20 day SMA423.18425.16429.3
35 day SMA442.94445.01446.79
50 day SMA447.04448.58450.22
100 day SMA450.76450.95451.02
150 day SMA418.83418.18417.53
200 day SMA381.48381.08380.68

Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top