Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 453.73 and 473.28
| Intraday Target 1 | 450.25 |
| Intraday Target 2 | 457.2 |
| Intraday Target 3 | 469.8 |
| Intraday Target 4 | 476.75 |
| Intraday Target 5 | 489.35 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 464.15 (-3.15%) | 475.10 | 462.85 - 482.40 | 2.7492 times | Mon 11 May 2026 | 479.25 (0.06%) | 477.55 | 468.65 - 484.20 | 0.9476 times | Fri 08 May 2026 | 478.95 (-0.64%) | 482.30 | 476.00 - 487.05 | 0.9204 times | Thu 07 May 2026 | 482.05 (2.32%) | 472.50 | 472.20 - 484.60 | 1.4982 times | Wed 06 May 2026 | 471.10 (2.42%) | 461.15 | 459.85 - 472.00 | 0.4189 times | Tue 05 May 2026 | 459.95 (-1.57%) | 463.05 | 448.00 - 465.70 | 2.2718 times | Mon 04 May 2026 | 467.30 (0.03%) | 471.00 | 461.95 - 476.65 | 0.3274 times | Thu 30 April 2026 | 467.15 (0.24%) | 463.70 | 454.25 - 468.65 | 0.2612 times | Wed 29 April 2026 | 466.05 (0.11%) | 466.85 | 463.80 - 472.45 | 0.3332 times | Tue 28 April 2026 | 465.55 (0.55%) | 460.25 | 460.25 - 468.80 | 0.272 times | Mon 27 April 2026 | 463.00 (2.99%) | 457.45 | 454.40 - 468.45 | 0.458 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 452.83 and 474.18
| Weekly Target 1 | 449.05 |
| Weekly Target 2 | 456.6 |
| Weekly Target 3 | 470.4 |
| Weekly Target 4 | 477.95 |
| Weekly Target 5 | 491.75 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 464.15 (-3.09%) | 477.55 | 462.85 - 484.20 | 1.3866 times | Fri 08 May 2026 | 478.95 (2.53%) | 471.00 | 448.00 - 487.05 | 2.0392 times | Thu 30 April 2026 | 467.15 (3.92%) | 457.45 | 454.25 - 472.45 | 0.4968 times | Fri 24 April 2026 | 449.55 (-2.93%) | 466.00 | 442.00 - 478.10 | 0.8294 times | Fri 17 April 2026 | 463.10 (-1.46%) | 460.00 | 454.20 - 473.60 | 1.4348 times | Fri 10 April 2026 | 469.95 (10.27%) | 432.85 | 422.50 - 475.00 | 1.3336 times | Thu 02 April 2026 | 426.20 (-0.55%) | 405.65 | 405.65 - 440.70 | 0.229 times | Fri 27 March 2026 | 428.55 (1.4%) | 421.85 | 402.35 - 432.75 | 1.359 times | Fri 20 March 2026 | 422.65 (4.84%) | 403.15 | 393.15 - 428.90 | 0.5783 times | Fri 13 March 2026 | 403.15 (-4.57%) | 413.05 | 395.60 - 429.40 | 0.3134 times | Fri 06 March 2026 | 422.45 (-2.48%) | 390.05 | 390.05 - 434.10 | 1.097 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 436.55 and 475.6
| Monthly Target 1 | 427.35 |
| Monthly Target 2 | 445.75 |
| Monthly Target 3 | 466.4 |
| Monthly Target 4 | 484.8 |
| Monthly Target 5 | 505.45 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 464.15 (-0.64%) | 471.00 | 448.00 - 487.05 | 0.8828 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 1.1039 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.8728 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.3986 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.9777 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4761 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7674 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6842 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5469 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.2896 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0399 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 419.28 and 531.93
| Yearly Target 1 | 329.22 |
| Yearly Target 2 | 396.68 |
| Yearly Target 3 | 441.86666666667 |
| Yearly Target 4 | 509.33 |
| Yearly Target 5 | 554.52 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 464.15 (14.99%) | 404.10 | 374.40 - 487.05 | 0.4707 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.8494 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.5244 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.7226 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4328 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 468.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delhivery 543529 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 9 points
Upper Bollinger band is at 483 and lower is at 449, while middle bands are at 458 and 474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.24 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 475.1 |
| 12 day DMA | 467.84 |
| 20 day DMA | 465.47 |
| 35 day DMA | 451.66 |
| 50 day DMA | 442.62 |
| 100 day DMA | 428.38 |
| 150 day DMA | 432.93 |
| 200 day DMA | 439.37 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.82 | 475.66 | 473.87 |
| 12 day EMA | 468.67 | 469.49 | 467.72 |
| 20 day EMA | 463.86 | 463.83 | 462.21 |
| 35 day EMA | 454.55 | 453.99 | 452.5 |
| 50 day EMA | 444.93 | 444.15 | 442.72 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.1 | 474.26 | 471.87 |
| 12 day SMA | 467.84 | 466.58 | 465.18 |
| 20 day SMA | 465.47 | 465.76 | 465.29 |
| 35 day SMA | 451.66 | 449.89 | 447.69 |
| 50 day SMA | 442.62 | 442.01 | 441.05 |
| 100 day SMA | 428.38 | 427.85 | 427.1 |
| 150 day SMA | 432.93 | 432.8 | 432.64 |
| 200 day SMA | 439.37 | 439.16 | 438.85 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
