ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 453.55 and 461.8

Intraday Target 1452.03
Intraday Target 2455.07
Intraday Target 3460.28333333333
Intraday Target 4463.32
Intraday Target 5468.53

Daily price and volume Delhivery

Date Closing Open Range Volume
Fri 04 September 2026 458.10 (-0.33%) 460.20 457.25 - 465.50 0.2942 times
Thu 03 September 2026 459.60 (1.52%) 456.95 450.00 - 465.15 0.8131 times
Wed 02 September 2026 452.70 (-1.8%) 454.15 452.55 - 459.80 0.9591 times
Tue 01 September 2026 461.00 (0.66%) 460.35 457.85 - 464.75 0.6278 times
Mon 31 August 2026 458.00 (-2.6%) 471.00 458.00 - 471.05 0.8035 times
Fri 28 August 2026 470.25 (1.06%) 469.95 460.10 - 471.00 0.6005 times
Thu 27 August 2026 465.30 (3.45%) 449.50 449.00 - 466.40 1.4167 times
Wed 26 August 2026 449.80 (0.63%) 447.95 445.80 - 452.00 0.1452 times
Tue 25 August 2026 447.00 (0.68%) 446.95 439.40 - 447.00 4.0896 times
Mon 24 August 2026 444.00 (-1.14%) 452.90 441.40 - 452.90 0.2502 times
Fri 21 August 2026 449.10 (-1.09%) 448.40 448.40 - 454.30 3.8819 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 443.53 and 464.58

Weekly Target 1438.67
Weekly Target 2448.38
Weekly Target 3459.71666666667
Weekly Target 4469.43
Weekly Target 5480.77

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Fri 04 September 2026 458.10 (-2.58%) 471.00 450.00 - 471.05 0.314 times
Fri 28 August 2026 470.25 (4.71%) 452.90 439.40 - 471.00 0.5837 times
Fri 21 August 2026 449.10 (-2.16%) 459.00 446.50 - 459.25 0.4878 times
Fri 14 August 2026 459.00 (-2.57%) 458.00 453.60 - 486.65 1.0639 times
Fri 07 August 2026 471.10 (-2.35%) 483.00 463.95 - 486.90 0.6873 times
Fri 31 July 2026 482.45 (4.3%) 467.25 461.50 - 491.00 1.0533 times
Fri 24 July 2026 462.55 (-6.05%) 485.45 458.40 - 493.35 1.3825 times
Fri 17 July 2026 492.35 (-5.36%) 519.70 485.70 - 520.45 0.8994 times
Fri 10 July 2026 520.25 (2.53%) 522.20 497.90 - 524.25 1.295 times
Fri 03 July 2026 507.40 (9.07%) 462.15 462.00 - 515.00 2.2332 times
Thu 25 June 2026 465.20 (0.94%) 469.40 459.25 - 491.50 9.2502 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 446.3 and 461.8

Monthly Target 1442.37
Monthly Target 2450.23
Monthly Target 3457.86666666667
Monthly Target 4465.73
Monthly Target 5473.37

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Fri 04 September 2026 458.10 (0.02%) 460.35 450.00 - 465.50 0.0643 times
Mon 31 August 2026 458.00 (-5.07%) 483.00 439.40 - 486.90 0.769 times
Fri 31 July 2026 482.45 (2.22%) 471.00 458.40 - 524.25 1.7741 times
Tue 30 June 2026 471.95 (4.56%) 452.45 428.20 - 491.50 2.7813 times
Fri 29 May 2026 451.35 (-3.38%) 471.00 445.75 - 487.05 1.0077 times
Thu 30 April 2026 467.15 (12.13%) 434.60 415.75 - 478.10 0.6824 times
Mon 30 March 2026 416.60 (-3.83%) 390.05 390.05 - 434.10 0.5396 times
Fri 27 February 2026 433.20 (2.53%) 431.10 414.00 - 458.90 1.4828 times
Fri 30 January 2026 422.50 (4.67%) 404.10 374.40 - 426.95 0.6044 times
Wed 31 December 2025 403.65 (-5.32%) 427.00 393.10 - 433.75 0.2943 times
Fri 28 November 2025 426.35 (-8.6%) 466.25 398.90 - 489.95 0.4744 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery 543529 are 416.25 and 566.1

Yearly Target 1302.4
Yearly Target 2380.25
Yearly Target 3452.25
Yearly Target 4530.1
Yearly Target 5602.1

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Fri 04 September 2026 458.10 (13.49%) 404.10 374.40 - 524.25 1.037 times
Wed 31 December 2025 403.65 (16.61%) 345.95 236.80 - 489.95 0.7432 times
Tue 31 December 2024 346.15 (-11.04%) 399.95 326.00 - 488.05 1.3339 times
Fri 29 December 2023 389.10 (17.36%) 332.85 291.00 - 452.00 1.5072 times
Fri 30 December 2022 331.55 (0%) 493.00 306.25 - 708.45 0.3787 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 458.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 459 and price is deviating by 10 points

Upper Bollinger band is at 478 and lower is at 441, while middle bands are at 450 and 468

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Delhivery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.62 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.

Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 457.88
12 day DMA 455.74
20 day DMA 458.55
35 day DMA 464.52
50 day DMA 475.01
100 day DMA 466.67
150 day DMA 454.04
200 day DMA 442.69

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA458.14458.16457.44
12 day EMA458.15458.16457.9
20 day EMA460.14460.35460.43
35 day EMA466.16466.63467.04
50 day EMA473.08473.69474.26

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA457.88460.31461.45
12 day SMA455.74454.9454.27
20 day SMA458.55459.2459.71
35 day SMA464.52465.5466.55
50 day SMA475.01475.46475.79
100 day SMA466.67466.79466.9
150 day SMA454.04453.66453.17
200 day SMA442.69442.57442.43

Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top