Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 384.28 and 397.43
| Intraday Target 1 | 373.55 |
| Intraday Target 2 | 381.85 |
| Intraday Target 3 | 386.7 |
| Intraday Target 4 | 395 |
| Intraday Target 5 | 399.85 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 390.15 (3.16%) | 378.45 | 378.40 - 391.55 | 0.5766 times | Wed 21 January 2026 | 378.20 (-1.7%) | 383.95 | 374.40 - 385.45 | 0.6976 times | Tue 20 January 2026 | 384.75 (-4.22%) | 401.00 | 383.75 - 403.50 | 2.146 times | Mon 19 January 2026 | 401.70 (0.04%) | 395.05 | 395.05 - 404.30 | 0.4618 times | Fri 16 January 2026 | 401.55 (-0.5%) | 403.15 | 400.45 - 408.50 | 0.3598 times | Wed 14 January 2026 | 403.55 (1.6%) | 396.55 | 392.55 - 405.10 | 0.7715 times | Tue 13 January 2026 | 397.20 (0.49%) | 398.95 | 389.35 - 399.10 | 0.7344 times | Mon 12 January 2026 | 395.25 (-2.6%) | 405.25 | 383.40 - 405.30 | 1.0637 times | Fri 09 January 2026 | 405.80 (-2.79%) | 417.25 | 402.80 - 417.25 | 1.3758 times | Thu 08 January 2026 | 417.45 (-1.23%) | 424.15 | 412.40 - 424.15 | 1.8127 times | Wed 07 January 2026 | 422.65 (2.09%) | 414.10 | 411.90 - 425.40 | 10.4168 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 367.33 and 397.23
| Weekly Target 1 | 359.72 |
| Weekly Target 2 | 374.93 |
| Weekly Target 3 | 389.61666666667 |
| Weekly Target 4 | 404.83 |
| Weekly Target 5 | 419.52 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 390.15 (-2.84%) | 395.05 | 374.40 - 404.30 | 0.6294 times | Fri 16 January 2026 | 401.55 (-1.05%) | 405.25 | 383.40 - 408.50 | 0.4749 times | Fri 09 January 2026 | 405.80 (0.33%) | 405.35 | 402.80 - 425.40 | 2.8633 times | Fri 02 January 2026 | 404.45 (-0.69%) | 402.50 | 398.45 - 408.75 | 0.4844 times | Fri 26 December 2025 | 407.25 (0.39%) | 407.00 | 403.95 - 415.75 | 1.6685 times | Fri 19 December 2025 | 405.65 (-1.48%) | 412.40 | 395.00 - 415.00 | 0.5262 times | Fri 12 December 2025 | 411.75 (1.65%) | 403.05 | 393.10 - 417.55 | 0.7695 times | Fri 05 December 2025 | 405.05 (-5%) | 427.00 | 397.15 - 433.75 | 0.7946 times | Fri 28 November 2025 | 426.35 (2%) | 418.20 | 398.90 - 428.00 | 0.7088 times | Fri 21 November 2025 | 418.00 (-4.25%) | 438.65 | 415.50 - 443.40 | 1.0805 times | Fri 14 November 2025 | 436.55 (1.46%) | 430.00 | 422.50 - 441.95 | 1.0587 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 356.78 and 407.78
| Monthly Target 1 | 345.65 |
| Monthly Target 2 | 367.9 |
| Monthly Target 3 | 396.65 |
| Monthly Target 4 | 418.9 |
| Monthly Target 5 | 447.65 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 390.15 (-3.34%) | 404.10 | 374.40 - 425.40 | 0.4538 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4639 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7476 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6666 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5328 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.2564 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0131 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.6963 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.3205 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.849 times | Fri 28 March 2025 | 255.10 (2.04%) | 250.30 | 236.80 - 269.45 | 0.5005 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 356.78 and 407.78
| Yearly Target 1 | 345.65 |
| Yearly Target 2 | 367.9 |
| Yearly Target 3 | 396.65 |
| Yearly Target 4 | 418.9 |
| Yearly Target 5 | 447.65 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 390.15 (-3.34%) | 404.10 | 374.40 - 425.40 | 0.0385 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.9305 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.6699 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.887 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4741 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 11 points
Upper Bollinger band is at 423 and lower is at 383, while middle bands are at 393 and 413
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.3 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 391.27 |
| 12 day DMA | 401.02 |
| 20 day DMA | 402.68 |
| 35 day DMA | 403.94 |
| 50 day DMA | 410.2 |
| 100 day DMA | 437.19 |
| 150 day DMA | 432.7 |
| 200 day DMA | 403.7 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.32 | 390.41 | 396.52 |
| 12 day EMA | 396.76 | 397.96 | 401.55 |
| 20 day EMA | 400.62 | 401.72 | 404.2 |
| 35 day EMA | 406.54 | 407.51 | 409.24 |
| 50 day EMA | 410.92 | 411.77 | 413.14 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.27 | 393.95 | 397.75 |
| 12 day SMA | 401.02 | 402.87 | 405.06 |
| 20 day SMA | 402.68 | 403.77 | 405.32 |
| 35 day SMA | 403.94 | 404.49 | 405.61 |
| 50 day SMA | 410.2 | 411 | 411.99 |
| 100 day SMA | 437.19 | 438.07 | 439.06 |
| 150 day SMA | 432.7 | 432.5 | 432.37 |
| 200 day SMA | 403.7 | 403.05 | 402.48 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
