ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 404.53 and 415.98

Intraday Target 1395.07
Intraday Target 2402.53
Intraday Target 3406.51666666667
Intraday Target 4413.98
Intraday Target 5417.97

Daily price and volume Delhivery

Date Closing Open Range Volume
Tue 06 October 2026 410.00 (2.63%) 399.05 399.05 - 410.50 0.6291 times
Mon 05 October 2026 399.50 (-0.27%) 402.80 398.65 - 404.30 0.4955 times
Thu 01 October 2026 400.60 (-3.52%) 408.05 397.25 - 408.15 0.8478 times
Tue 29 September 2026 415.20 (1.76%) 408.40 405.50 - 418.15 6.8536 times
Mon 28 September 2026 408.00 (-3.63%) 420.80 405.30 - 421.30 0.2644 times
Fri 25 September 2026 423.35 (-0.69%) 429.00 418.40 - 429.00 0.2393 times
Thu 24 September 2026 426.30 (-1.5%) 430.45 424.25 - 431.95 0.0742 times
Wed 23 September 2026 432.80 (0.19%) 425.15 425.15 - 436.80 0.1556 times
Tue 22 September 2026 432.00 (-0.74%) 435.20 428.50 - 437.40 0.1569 times
Mon 21 September 2026 435.20 (2.16%) 427.75 426.00 - 437.55 0.2836 times
Fri 18 September 2026 426.00 (-0.92%) 427.05 422.05 - 433.15 0.3517 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 404.33 and 416.18

Weekly Target 1394.53
Weekly Target 2402.27
Weekly Target 3406.38333333333
Weekly Target 4414.12
Weekly Target 5418.23

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Tue 06 October 2026 410.00 (2.35%) 402.80 398.65 - 410.50 0.4569 times
Thu 01 October 2026 400.60 (-5.37%) 420.80 397.25 - 421.30 3.2366 times
Fri 25 September 2026 423.35 (-0.62%) 427.75 418.40 - 437.55 0.3696 times
Fri 18 September 2026 426.00 (-2.87%) 440.60 414.65 - 440.60 0.5027 times
Fri 11 September 2026 438.60 (-4.26%) 450.20 434.85 - 458.50 0.249 times
Fri 04 September 2026 458.10 (-2.58%) 471.00 450.00 - 471.05 0.519 times
Fri 28 August 2026 470.25 (4.71%) 452.90 439.40 - 471.00 0.9649 times
Fri 21 August 2026 449.10 (-2.16%) 459.00 446.50 - 459.25 0.8063 times
Fri 14 August 2026 459.00 (-2.57%) 458.00 453.60 - 486.65 1.7587 times
Fri 07 August 2026 471.10 (-2.35%) 483.00 463.95 - 486.90 1.1362 times
Fri 31 July 2026 482.45 (4.3%) 467.25 461.50 - 491.00 1.7411 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 403.63 and 416.88

Monthly Target 1392.67
Monthly Target 2401.33
Monthly Target 3405.91666666667
Monthly Target 4414.58
Monthly Target 5419.17

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Tue 06 October 2026 410.00 (-1.25%) 408.05 397.25 - 410.50 0.1229 times
Tue 29 September 2026 415.20 (-9.34%) 460.35 405.30 - 465.50 0.6768 times
Mon 31 August 2026 458.00 (-5.07%) 483.00 439.40 - 486.90 0.7339 times
Fri 31 July 2026 482.45 (2.22%) 471.00 458.40 - 524.25 1.6929 times
Tue 30 June 2026 471.95 (4.56%) 452.45 428.20 - 491.50 2.654 times
Fri 29 May 2026 451.35 (-3.38%) 471.00 445.75 - 487.05 0.9616 times
Thu 30 April 2026 467.15 (12.13%) 434.60 415.75 - 478.10 0.6512 times
Mon 30 March 2026 416.60 (-3.83%) 390.05 390.05 - 434.10 0.5149 times
Fri 27 February 2026 433.20 (2.53%) 431.10 414.00 - 458.90 1.415 times
Fri 30 January 2026 422.50 (4.67%) 404.10 374.40 - 426.95 0.5768 times
Wed 31 December 2025 403.65 (-5.32%) 427.00 393.10 - 433.75 0.2809 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery 543529 are 392.2 and 542.05

Yearly Target 1286.37
Yearly Target 2348.18
Yearly Target 3436.21666666667
Yearly Target 4498.03
Yearly Target 5586.07

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Tue 06 October 2026 410.00 (1.57%) 404.10 374.40 - 524.25 1.1015 times
Wed 31 December 2025 403.65 (16.61%) 345.95 236.80 - 489.95 0.7311 times
Tue 31 December 2024 346.15 (-11.04%) 399.95 326.00 - 488.05 1.3122 times
Fri 29 December 2023 389.10 (17.36%) 332.85 291.00 - 452.00 1.4827 times
Fri 30 December 2022 331.55 (0%) 493.00 306.25 - 708.45 0.3725 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 418.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 18 points

Upper Bollinger band is at 464 and lower is at 396, while middle bands are at 413 and 447

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Delhivery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.05 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 406.66
12 day DMA 419.91
20 day DMA 429.38
35 day DMA 440.35
50 day DMA 449.67
100 day DMA 459.52
150 day DMA 453.68
200 day DMA 443.68

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA409.02408.53413.05
12 day EMA418.1419.57423.22
20 day EMA426.27427.98430.98
35 day EMA437.48439.1441.43
50 day EMA447.82449.36451.39

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA406.66409.33414.69
12 day SMA419.91420.85422.89
20 day SMA429.38431.86434.52
35 day SMA440.35442444.04
50 day SMA449.67450.78452.13
100 day SMA459.52460.21461
150 day SMA453.68453.82454.01
200 day SMA443.68443.65443.73

Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top