ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 398.05 and 410.6

Intraday Target 1387.85
Intraday Target 2395.7
Intraday Target 3400.4
Intraday Target 4408.25
Intraday Target 5412.95

Daily price and volume Delhivery

Date Closing Open Range Volume
Wed 14 January 2026 403.55 (1.6%) 396.55 392.55 - 405.10 0.3709 times
Tue 13 January 2026 397.20 (0.49%) 398.95 389.35 - 399.10 0.353 times
Mon 12 January 2026 395.25 (-2.6%) 405.25 383.40 - 405.30 0.5113 times
Fri 09 January 2026 405.80 (-2.79%) 417.25 402.80 - 417.25 0.6613 times
Thu 08 January 2026 417.45 (-1.23%) 424.15 412.40 - 424.15 0.8713 times
Wed 07 January 2026 422.65 (2.09%) 414.10 411.90 - 425.40 5.0072 times
Tue 06 January 2026 414.00 (0.4%) 415.00 411.80 - 417.00 1.6456 times
Mon 05 January 2026 412.35 (1.95%) 405.35 402.80 - 413.90 0.3041 times
Fri 02 January 2026 404.45 (1.05%) 400.60 398.85 - 405.50 0.1765 times
Thu 01 January 2026 400.25 (-0.84%) 404.10 398.45 - 404.10 0.0988 times
Wed 31 December 2025 403.65 (0.29%) 402.10 399.50 - 406.35 0.5263 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 382.53 and 404.43

Weekly Target 1375.52
Weekly Target 2389.53
Weekly Target 3397.41666666667
Weekly Target 4411.43
Weekly Target 5419.32

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Wed 14 January 2026 403.55 (-0.55%) 405.25 383.40 - 405.30 0.4017 times
Fri 09 January 2026 405.80 (0.33%) 405.35 402.80 - 425.40 2.7609 times
Fri 02 January 2026 404.45 (-0.69%) 402.50 398.45 - 408.75 0.4671 times
Fri 26 December 2025 407.25 (0.39%) 407.00 403.95 - 415.75 1.6088 times
Fri 19 December 2025 405.65 (-1.48%) 412.40 395.00 - 415.00 0.5074 times
Fri 12 December 2025 411.75 (1.65%) 403.05 393.10 - 417.55 0.7419 times
Fri 05 December 2025 405.05 (-5%) 427.00 397.15 - 433.75 0.7661 times
Fri 28 November 2025 426.35 (2%) 418.20 398.90 - 428.00 0.6834 times
Fri 21 November 2025 418.00 (-4.25%) 438.65 415.50 - 443.40 1.0419 times
Fri 14 November 2025 436.55 (1.46%) 430.00 422.50 - 441.95 1.0208 times
Fri 07 November 2025 430.25 (-7.76%) 466.25 428.50 - 489.95 3.7038 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 372.48 and 414.48

Monthly Target 1362.12
Monthly Target 2382.83
Monthly Target 3404.11666666667
Monthly Target 4424.83
Monthly Target 5446.12

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Wed 14 January 2026 403.55 (-0.02%) 404.10 383.40 - 425.40 0.3799 times
Wed 31 December 2025 403.65 (-5.32%) 427.00 393.10 - 433.75 0.4674 times
Fri 28 November 2025 426.35 (-8.6%) 466.25 398.90 - 489.95 0.7534 times
Fri 31 October 2025 466.45 (3.67%) 448.40 427.40 - 487.20 0.6717 times
Tue 30 September 2025 449.95 (-3.89%) 469.50 438.10 - 489.00 0.5369 times
Fri 29 August 2025 468.15 (10.08%) 429.15 425.20 - 480.50 1.2662 times
Thu 31 July 2025 425.30 (11.13%) 382.85 378.40 - 449.30 1.0209 times
Mon 30 June 2025 382.70 (6.88%) 358.30 344.20 - 393.50 0.7017 times
Fri 30 May 2025 358.05 (17.34%) 305.65 295.35 - 373.20 2.3384 times
Wed 30 April 2025 305.15 (19.62%) 255.00 239.80 - 312.55 1.8634 times
Fri 28 March 2025 255.10 (2.04%) 250.30 236.80 - 269.45 0.5044 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery 543529 are 372.48 and 414.48

Yearly Target 1362.12
Yearly Target 2382.83
Yearly Target 3404.11666666667
Yearly Target 4424.83
Yearly Target 5446.12

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Wed 14 January 2026 403.55 (-0.02%) 404.10 383.40 - 425.40 0.032 times
Wed 31 December 2025 403.65 (16.61%) 345.95 236.80 - 489.95 0.9317 times
Tue 31 December 2024 346.15 (-11.04%) 399.95 326.00 - 488.05 1.6721 times
Fri 29 December 2023 389.10 (17.36%) 332.85 291.00 - 452.00 1.8894 times
Fri 30 December 2022 331.55 (0%) 493.00 306.25 - 708.45 0.4747 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery 543529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delhivery 543529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.3

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 7 points

Upper Bollinger band is at 420 and lower is at 394, while middle bands are at 400 and 413

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Delhivery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.8 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 403.85
12 day DMA 406.59
20 day DMA 406.27
35 day DMA 407.97
50 day DMA 415.35
100 day DMA 441.35
150 day DMA 431.81
200 day DMA 400.39

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA403.36403.27406.31
12 day EMA405.79406.2407.83
20 day EMA407.48407.89409.02
35 day EMA413.52414.11415.11
50 day EMA419.01419.64420.56

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA403.85407.67411.03
12 day SMA406.59406.73407.57
20 day SMA406.27406.15406.66
35 day SMA407.97408.18408.41
50 day SMA415.35416.72418.11
100 day SMA441.35442.03442.71
150 day SMA431.81431.56431.37
200 day SMA400.39399.58398.8

Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top