Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 378.48 and 387.23
| Intraday Target 1 | 371.48 |
| Intraday Target 2 | 376.72 |
| Intraday Target 3 | 380.23333333333 |
| Intraday Target 4 | 385.47 |
| Intraday Target 5 | 388.98 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 381.95 (1.61%) | 379.00 | 375.00 - 383.75 | 0.1976 times | Mon 26 October 2026 | 375.90 (1.59%) | 367.30 | 364.95 - 376.80 | 0.5235 times | Fri 23 October 2026 | 370.00 (-5.13%) | 388.45 | 366.00 - 388.45 | 4.5902 times | Thu 22 October 2026 | 390.00 (0.54%) | 385.15 | 380.10 - 392.15 | 0.3395 times | Wed 21 October 2026 | 387.90 (-3.42%) | 400.00 | 385.45 - 402.00 | 0.7171 times | Mon 19 October 2026 | 401.65 (-1.07%) | 405.00 | 396.50 - 405.05 | 0.3676 times | Fri 16 October 2026 | 406.00 (-1.07%) | 414.95 | 403.80 - 414.95 | 0.7822 times | Thu 15 October 2026 | 410.40 (0.35%) | 413.55 | 407.30 - 413.75 | 1.8243 times | Wed 14 October 2026 | 408.95 (-1.65%) | 415.80 | 408.80 - 415.80 | 0.23 times | Tue 13 October 2026 | 415.80 (0.71%) | 411.10 | 405.50 - 416.55 | 0.4281 times | Mon 12 October 2026 | 412.85 (0.7%) | 401.45 | 401.45 - 424.15 | 17.7323 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 373.45 and 392.25
| Weekly Target 1 | 358.08 |
| Weekly Target 2 | 370.02 |
| Weekly Target 3 | 376.88333333333 |
| Weekly Target 4 | 388.82 |
| Weekly Target 5 | 395.68 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 381.95 (3.23%) | 367.30 | 364.95 - 383.75 | 0.1202 times | Fri 23 October 2026 | 370.00 (-8.87%) | 405.00 | 366.00 - 405.05 | 1.0024 times | Fri 16 October 2026 | 406.00 (-0.98%) | 401.45 | 401.45 - 424.15 | 3.4995 times | Tue 06 October 2026 | 410.00 (2.35%) | 402.80 | 398.65 - 410.50 | 0.3901 times | Thu 01 October 2026 | 400.60 (-5.37%) | 420.80 | 397.25 - 421.30 | 2.7634 times | Fri 25 September 2026 | 423.35 (-0.62%) | 427.75 | 418.40 - 437.55 | 0.3155 times | Fri 18 September 2026 | 426.00 (-2.87%) | 440.60 | 414.65 - 440.60 | 0.4292 times | Fri 11 September 2026 | 438.60 (-4.26%) | 450.20 | 434.85 - 458.50 | 0.2126 times | Fri 04 September 2026 | 458.10 (-2.58%) | 471.00 | 450.00 - 471.05 | 0.4432 times | Fri 28 August 2026 | 470.25 (4.71%) | 452.90 | 439.40 - 471.00 | 0.8238 times | Fri 21 August 2026 | 449.10 (-2.16%) | 459.00 | 446.50 - 459.25 | 0.6884 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 343.85 and 403.05
| Monthly Target 1 | 331.15 |
| Monthly Target 2 | 356.55 |
| Monthly Target 3 | 390.35 |
| Monthly Target 4 | 415.75 |
| Monthly Target 5 | 449.55 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 381.95 (-8.01%) | 408.05 | 364.95 - 424.15 | 0.88 times | Tue 29 September 2026 | 415.20 (-9.34%) | 460.35 | 405.30 - 465.50 | 0.6249 times | Mon 31 August 2026 | 458.00 (-5.07%) | 483.00 | 439.40 - 486.90 | 0.6776 times | Fri 31 July 2026 | 482.45 (2.22%) | 471.00 | 458.40 - 524.25 | 1.5631 times | Tue 30 June 2026 | 471.95 (4.56%) | 452.45 | 428.20 - 491.50 | 2.4506 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 0.8879 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.6013 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.4754 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.3065 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.5326 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.2593 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 293.8 and 453.1
| Yearly Target 1 | 264.42 |
| Yearly Target 2 | 323.18 |
| Yearly Target 3 | 423.71666666667 |
| Yearly Target 4 | 482.48 |
| Yearly Target 5 | 583.02 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 381.95 (-5.38%) | 404.10 | 364.95 - 524.25 | 1.1715 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.718 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.2886 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.4561 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.3658 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 18 points
Upper Bollinger band is at 440 and lower is at 372, while middle bands are at 389 and 423
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.71 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 381.15 |
| 12 day DMA | 397.62 |
| 20 day DMA | 405.46 |
| 35 day DMA | 422.29 |
| 50 day DMA | 433.24 |
| 100 day DMA | 452.47 |
| 150 day DMA | 451.27 |
| 200 day DMA | 443.13 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.28 | 383.95 | 387.97 |
| 12 day EMA | 394.01 | 396.2 | 399.89 |
| 20 day EMA | 403.51 | 405.78 | 408.92 |
| 35 day EMA | 417.75 | 419.86 | 422.45 |
| 50 day EMA | 431.15 | 433.16 | 435.5 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.15 | 385.09 | 391.11 |
| 12 day SMA | 397.62 | 399.08 | 401.14 |
| 20 day SMA | 405.46 | 408.12 | 410.63 |
| 35 day SMA | 422.29 | 424.82 | 427.37 |
| 50 day SMA | 433.24 | 435.02 | 436.9 |
| 100 day SMA | 452.47 | 453.28 | 454.07 |
| 150 day SMA | 451.27 | 451.56 | 451.83 |
| 200 day SMA | 443.13 | 443.25 | 443.4 |


