ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 402.5 and 411.2

Intraday Target 1400.87
Intraday Target 2404.13
Intraday Target 3409.56666666667
Intraday Target 4412.83
Intraday Target 5418.27

Daily price and volume Delhivery

Date Closing Open Range Volume
Mon 15 December 2025 407.40 (-1.06%) 412.40 406.30 - 415.00 0.3722 times
Fri 12 December 2025 411.75 (0.23%) 410.05 409.05 - 413.35 0.7564 times
Thu 11 December 2025 410.80 (1.65%) 404.20 404.20 - 412.10 0.2289 times
Wed 10 December 2025 404.15 (-2.68%) 415.55 400.10 - 415.55 0.7894 times
Tue 09 December 2025 415.30 (4.66%) 395.35 395.05 - 417.55 1.6924 times
Mon 08 December 2025 396.80 (-2.04%) 403.05 393.10 - 408.35 1.7125 times
Fri 05 December 2025 405.05 (0.86%) 401.60 398.60 - 408.10 0.7257 times
Thu 04 December 2025 401.60 (-0.11%) 401.65 397.15 - 403.70 1.3463 times
Wed 03 December 2025 402.05 (-1.77%) 409.35 399.70 - 409.85 1.0328 times
Tue 02 December 2025 409.30 (-2%) 418.85 408.00 - 418.85 1.3436 times
Mon 01 December 2025 417.65 (-2.04%) 427.00 416.80 - 433.75 0.9001 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 402.5 and 411.2

Weekly Target 1400.87
Weekly Target 2404.13
Weekly Target 3409.56666666667
Weekly Target 4412.83
Weekly Target 5418.27

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Mon 15 December 2025 407.40 (-1.06%) 412.40 406.30 - 415.00 0.0485 times
Fri 12 December 2025 411.75 (1.65%) 403.05 393.10 - 417.55 0.6752 times
Fri 05 December 2025 405.05 (-5%) 427.00 397.15 - 433.75 0.6973 times
Fri 28 November 2025 426.35 (2%) 418.20 398.90 - 428.00 0.622 times
Fri 21 November 2025 418.00 (-4.25%) 438.65 415.50 - 443.40 0.9482 times
Fri 14 November 2025 436.55 (1.46%) 430.00 422.50 - 441.95 0.9291 times
Fri 07 November 2025 430.25 (-7.76%) 466.25 428.50 - 489.95 3.3708 times
Fri 31 October 2025 466.45 (-1.37%) 470.00 464.60 - 487.20 0.8037 times
Thu 23 October 2025 472.95 (1.53%) 464.95 462.20 - 484.95 0.7762 times
Fri 17 October 2025 465.80 (0.29%) 465.00 446.00 - 477.15 1.129 times
Fri 10 October 2025 464.45 (6.21%) 440.05 440.05 - 475.20 2.0404 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 379.93 and 420.58

Monthly Target 1370.77
Monthly Target 2389.08
Monthly Target 3411.41666666667
Monthly Target 4429.73
Monthly Target 5452.07

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Mon 15 December 2025 407.40 (-4.44%) 427.00 393.10 - 433.75 0.1854 times
Fri 28 November 2025 426.35 (-8.6%) 466.25 398.90 - 489.95 0.7657 times
Fri 31 October 2025 466.45 (3.67%) 448.40 427.40 - 487.20 0.6827 times
Tue 30 September 2025 449.95 (-3.89%) 469.50 438.10 - 489.00 0.5457 times
Fri 29 August 2025 468.15 (10.08%) 429.15 425.20 - 480.50 1.2868 times
Thu 31 July 2025 425.30 (11.13%) 382.85 378.40 - 449.30 1.0376 times
Mon 30 June 2025 382.70 (6.88%) 358.30 344.20 - 393.50 0.7131 times
Fri 30 May 2025 358.05 (17.34%) 305.65 295.35 - 373.20 2.3766 times
Wed 30 April 2025 305.15 (19.62%) 255.00 239.80 - 312.55 1.8938 times
Fri 28 March 2025 255.10 (2.04%) 250.30 236.80 - 269.45 0.5126 times
Fri 28 February 2025 250.00 (-22.25%) 318.25 243.55 - 332.65 0.5862 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery 543529 are 322.1 and 575.25

Yearly Target 1124.9
Yearly Target 2266.15
Yearly Target 3378.05
Yearly Target 4519.3
Yearly Target 5631.2

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Mon 15 December 2025 407.40 (17.69%) 345.95 236.80 - 489.95 0.7344 times
Tue 31 December 2024 346.15 (-11.04%) 399.95 326.00 - 488.05 1.3529 times
Fri 29 December 2023 389.10 (17.36%) 332.85 291.00 - 452.00 1.5287 times
Fri 30 December 2022 331.55 (0%) 493.00 306.25 - 708.45 0.3841 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 410.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 415 and price is deviating by 11 points

Upper Bollinger band is at 437 and lower is at 393, while middle bands are at 404 and 426

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Delhivery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.82 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 409.88
12 day DMA 409.02
20 day DMA 414.23
35 day DMA 431.06
50 day DMA 440.61
100 day DMA 450.05
150 day DMA 423.61
200 day DMA 384.98

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA408.6409.2407.93
12 day EMA410.76411.37411.3
20 day EMA416.02416.93417.47
35 day EMA426.34427.46428.38
50 day EMA438.25439.51440.64

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA409.88407.76406.42
12 day SMA409.02410.5411.1
20 day SMA414.23415.86417.1
35 day SMA431.06432.94434.78
50 day SMA440.61441.46442.03
100 day SMA450.05450.23450.36
150 day SMA423.61422.9422.18
200 day SMA384.98384.31383.67

Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top