Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 417.28 and 430.78
| Intraday Target 1 | 406.48 |
| Intraday Target 2 | 414.57 |
| Intraday Target 3 | 419.98333333333 |
| Intraday Target 4 | 428.07 |
| Intraday Target 5 | 433.48 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 422.65 (2.09%) | 414.10 | 411.90 - 425.40 | 4.9022 times | Tue 06 January 2026 | 414.00 (0.4%) | 415.00 | 411.80 - 417.00 | 1.6111 times | Mon 05 January 2026 | 412.35 (1.95%) | 405.35 | 402.80 - 413.90 | 0.2977 times | Fri 02 January 2026 | 404.45 (1.05%) | 400.60 | 398.85 - 405.50 | 0.1728 times | Thu 01 January 2026 | 400.25 (-0.84%) | 404.10 | 398.45 - 404.10 | 0.0968 times | Wed 31 December 2025 | 403.65 (0.29%) | 402.10 | 399.50 - 406.35 | 0.5152 times | Tue 30 December 2025 | 402.50 (-0.67%) | 400.65 | 400.20 - 407.00 | 0.2376 times | Mon 29 December 2025 | 405.20 (-0.5%) | 402.50 | 402.50 - 408.75 | 0.3836 times | Fri 26 December 2025 | 407.25 (0.39%) | 406.00 | 403.95 - 409.60 | 1.5434 times | Wed 24 December 2025 | 405.65 (-1.52%) | 412.10 | 405.00 - 415.75 | 0.2395 times | Tue 23 December 2025 | 411.90 (0.66%) | 409.50 | 407.35 - 413.30 | 2.7354 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 412.73 and 435.33
| Weekly Target 1 | 394.35 |
| Weekly Target 2 | 408.5 |
| Weekly Target 3 | 416.95 |
| Weekly Target 4 | 431.1 |
| Weekly Target 5 | 439.55 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 422.65 (4.5%) | 405.35 | 402.80 - 425.40 | 1.767 times | Fri 02 January 2026 | 404.45 (-0.69%) | 402.50 | 398.45 - 408.75 | 0.3648 times | Fri 26 December 2025 | 407.25 (0.39%) | 407.00 | 403.95 - 415.75 | 1.2565 times | Fri 19 December 2025 | 405.65 (-1.48%) | 412.40 | 395.00 - 415.00 | 0.3963 times | Fri 12 December 2025 | 411.75 (1.65%) | 403.05 | 393.10 - 417.55 | 0.5795 times | Fri 05 December 2025 | 405.05 (-5%) | 427.00 | 397.15 - 433.75 | 0.5984 times | Fri 28 November 2025 | 426.35 (2%) | 418.20 | 398.90 - 428.00 | 0.5338 times | Fri 21 November 2025 | 418.00 (-4.25%) | 438.65 | 415.50 - 443.40 | 0.8137 times | Fri 14 November 2025 | 436.55 (1.46%) | 430.00 | 422.50 - 441.95 | 0.7973 times | Fri 07 November 2025 | 430.25 (-7.76%) | 466.25 | 428.50 - 489.95 | 2.8928 times | Fri 31 October 2025 | 466.45 (-1.37%) | 470.00 | 464.60 - 487.20 | 0.6897 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 410.55 and 437.5
| Monthly Target 1 | 388.55 |
| Monthly Target 2 | 405.6 |
| Monthly Target 3 | 415.5 |
| Monthly Target 4 | 432.55 |
| Monthly Target 5 | 442.45 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 422.65 (4.71%) | 404.10 | 398.45 - 425.40 | 0.2777 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4724 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7614 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6789 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5427 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.2796 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0318 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7091 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.3633 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.8832 times | Fri 28 March 2025 | 255.10 (2.04%) | 250.30 | 236.80 - 269.45 | 0.5097 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 410.55 and 437.5
| Yearly Target 1 | 388.55 |
| Yearly Target 2 | 405.6 |
| Yearly Target 3 | 415.5 |
| Yearly Target 4 | 432.55 |
| Yearly Target 5 | 442.45 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 422.65 (4.71%) | 404.10 | 398.45 - 425.40 | 0.0232 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.9334 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.6751 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.8928 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4756 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 409.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery 543529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delhivery 543529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Delhivery 543529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.75
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 6 points
Upper Bollinger band is at 419 and lower is at 397, while middle bands are at 402 and 413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.51 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 410.74 |
| 12 day DMA | 408.25 |
| 20 day DMA | 407.07 |
| 35 day DMA | 410.17 |
| 50 day DMA | 422.43 |
| 100 day DMA | 444.47 |
| 150 day DMA | 430.62 |
| 200 day DMA | 396.41 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.56 | 409.01 | 406.52 |
| 12 day EMA | 409.69 | 407.34 | 406.13 |
| 20 day EMA | 410.18 | 408.87 | 408.33 |
| 35 day EMA | 417.5 | 417.2 | 417.39 |
| 50 day EMA | 425.47 | 425.58 | 426.05 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.74 | 406.94 | 404.64 |
| 12 day SMA | 408.25 | 406.84 | 405.86 |
| 20 day SMA | 407.07 | 406.71 | 405.85 |
| 35 day SMA | 410.17 | 410.55 | 411.3 |
| 50 day SMA | 422.43 | 423.44 | 424.62 |
| 100 day SMA | 444.47 | 444.92 | 445.43 |
| 150 day SMA | 430.62 | 430.19 | 429.83 |
| 200 day SMA | 396.41 | 395.58 | 394.81 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
