Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 400.78 and 411.28
| Intraday Target 1 | 398.35 |
| Intraday Target 2 | 403.2 |
| Intraday Target 3 | 408.85 |
| Intraday Target 4 | 413.7 |
| Intraday Target 5 | 419.35 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 408.05 (-2.3%) | 412.90 | 404.00 - 414.50 | 0.3654 times | Wed 11 March 2026 | 417.65 (-1.98%) | 426.05 | 417.00 - 429.40 | 0.2205 times | Tue 10 March 2026 | 426.10 (2.55%) | 416.05 | 416.05 - 427.25 | 0.1855 times | Mon 09 March 2026 | 415.50 (-1.65%) | 413.05 | 401.50 - 416.55 | 0.8324 times | Fri 06 March 2026 | 422.45 (-1.24%) | 425.05 | 421.40 - 430.10 | 0.2106 times | Thu 05 March 2026 | 427.75 (2.68%) | 417.60 | 413.95 - 429.60 | 0.4016 times | Wed 04 March 2026 | 416.60 (-2.74%) | 420.65 | 410.15 - 424.80 | 0.9461 times | Mon 02 March 2026 | 428.35 (-1.12%) | 390.05 | 390.05 - 434.10 | 5.9482 times | Fri 27 February 2026 | 433.20 (-2.05%) | 442.25 | 431.10 - 445.70 | 0.2805 times | Thu 26 February 2026 | 442.25 (0.59%) | 442.55 | 438.25 - 446.75 | 0.6091 times | Wed 25 February 2026 | 439.65 (0.51%) | 438.20 | 434.60 - 441.70 | 0.9888 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 390.83 and 418.73
| Weekly Target 1 | 385.08 |
| Weekly Target 2 | 396.57 |
| Weekly Target 3 | 412.98333333333 |
| Weekly Target 4 | 424.47 |
| Weekly Target 5 | 440.88 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 408.05 (-3.41%) | 413.05 | 401.50 - 429.40 | 0.1629 times | Fri 06 March 2026 | 422.45 (-2.48%) | 390.05 | 390.05 - 434.10 | 0.7622 times | Fri 27 February 2026 | 433.20 (0.49%) | 434.20 | 427.70 - 446.75 | 0.3587 times | Fri 20 February 2026 | 431.10 (2.56%) | 420.75 | 416.00 - 438.00 | 0.2911 times | Fri 13 February 2026 | 420.35 (-3.55%) | 435.15 | 414.00 - 443.50 | 1.7119 times | Fri 06 February 2026 | 435.80 (3.15%) | 431.10 | 415.45 - 458.90 | 4.1057 times | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 1.3321 times | Fri 23 January 2026 | 387.40 (-3.52%) | 395.05 | 374.40 - 404.30 | 0.2428 times | Fri 16 January 2026 | 401.55 (-1.05%) | 405.25 | 383.40 - 408.50 | 0.1469 times | Fri 09 January 2026 | 405.80 (0.33%) | 405.35 | 402.80 - 425.40 | 0.8857 times | Fri 02 January 2026 | 404.45 (-0.69%) | 402.50 | 398.45 - 408.75 | 0.1498 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 399.05 and 443.1
| Monthly Target 1 | 366.68 |
| Monthly Target 2 | 387.37 |
| Monthly Target 3 | 410.73333333333 |
| Monthly Target 4 | 431.42 |
| Monthly Target 5 | 454.78 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 408.05 (-5.81%) | 390.05 | 390.05 - 434.10 | 0.3714 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.5964 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 1.0583 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.5154 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.8307 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.7406 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.592 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.396 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.1256 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7736 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.5782 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 391.23 and 475.73
| Yearly Target 1 | 329.28 |
| Yearly Target 2 | 368.67 |
| Yearly Target 3 | 413.78333333333 |
| Yearly Target 4 | 453.17 |
| Yearly Target 5 | 498.28 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 408.05 (1.09%) | 404.10 | 374.40 - 458.90 | 0.2919 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.883 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.5846 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.7906 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4499 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 9 points
Upper Bollinger band is at 445 and lower is at 410, while middle bands are at 419 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.98 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 417.95 |
| 12 day DMA | 426.25 |
| 20 day DMA | 427.12 |
| 35 day DMA | 426 |
| 50 day DMA | 419.06 |
| 100 day DMA | 424.27 |
| 150 day DMA | 438.11 |
| 200 day DMA | 426.23 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.15 | 421.7 | 423.73 |
| 12 day EMA | 422.61 | 425.26 | 426.64 |
| 20 day EMA | 424.39 | 426.11 | 427 |
| 35 day EMA | 421.55 | 422.34 | 422.62 |
| 50 day EMA | 417.88 | 418.28 | 418.31 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.95 | 421.89 | 421.68 |
| 12 day SMA | 426.25 | 428.41 | 429.53 |
| 20 day SMA | 427.12 | 428.2 | 429.13 |
| 35 day SMA | 426 | 425.15 | 424.21 |
| 50 day SMA | 419.06 | 418.95 | 418.7 |
| 100 day SMA | 424.27 | 424.8 | 425.31 |
| 150 day SMA | 438.11 | 438.25 | 438.3 |
| 200 day SMA | 426.23 | 425.94 | 425.6 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
