Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 402.5 and 411.2
| Intraday Target 1 | 400.87 |
| Intraday Target 2 | 404.13 |
| Intraday Target 3 | 409.56666666667 |
| Intraday Target 4 | 412.83 |
| Intraday Target 5 | 418.27 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 407.40 (-1.06%) | 412.40 | 406.30 - 415.00 | 0.3722 times | Fri 12 December 2025 | 411.75 (0.23%) | 410.05 | 409.05 - 413.35 | 0.7564 times | Thu 11 December 2025 | 410.80 (1.65%) | 404.20 | 404.20 - 412.10 | 0.2289 times | Wed 10 December 2025 | 404.15 (-2.68%) | 415.55 | 400.10 - 415.55 | 0.7894 times | Tue 09 December 2025 | 415.30 (4.66%) | 395.35 | 395.05 - 417.55 | 1.6924 times | Mon 08 December 2025 | 396.80 (-2.04%) | 403.05 | 393.10 - 408.35 | 1.7125 times | Fri 05 December 2025 | 405.05 (0.86%) | 401.60 | 398.60 - 408.10 | 0.7257 times | Thu 04 December 2025 | 401.60 (-0.11%) | 401.65 | 397.15 - 403.70 | 1.3463 times | Wed 03 December 2025 | 402.05 (-1.77%) | 409.35 | 399.70 - 409.85 | 1.0328 times | Tue 02 December 2025 | 409.30 (-2%) | 418.85 | 408.00 - 418.85 | 1.3436 times | Mon 01 December 2025 | 417.65 (-2.04%) | 427.00 | 416.80 - 433.75 | 0.9001 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 402.5 and 411.2
| Weekly Target 1 | 400.87 |
| Weekly Target 2 | 404.13 |
| Weekly Target 3 | 409.56666666667 |
| Weekly Target 4 | 412.83 |
| Weekly Target 5 | 418.27 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 407.40 (-1.06%) | 412.40 | 406.30 - 415.00 | 0.0485 times | Fri 12 December 2025 | 411.75 (1.65%) | 403.05 | 393.10 - 417.55 | 0.6752 times | Fri 05 December 2025 | 405.05 (-5%) | 427.00 | 397.15 - 433.75 | 0.6973 times | Fri 28 November 2025 | 426.35 (2%) | 418.20 | 398.90 - 428.00 | 0.622 times | Fri 21 November 2025 | 418.00 (-4.25%) | 438.65 | 415.50 - 443.40 | 0.9482 times | Fri 14 November 2025 | 436.55 (1.46%) | 430.00 | 422.50 - 441.95 | 0.9291 times | Fri 07 November 2025 | 430.25 (-7.76%) | 466.25 | 428.50 - 489.95 | 3.3708 times | Fri 31 October 2025 | 466.45 (-1.37%) | 470.00 | 464.60 - 487.20 | 0.8037 times | Thu 23 October 2025 | 472.95 (1.53%) | 464.95 | 462.20 - 484.95 | 0.7762 times | Fri 17 October 2025 | 465.80 (0.29%) | 465.00 | 446.00 - 477.15 | 1.129 times | Fri 10 October 2025 | 464.45 (6.21%) | 440.05 | 440.05 - 475.20 | 2.0404 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 379.93 and 420.58
| Monthly Target 1 | 370.77 |
| Monthly Target 2 | 389.08 |
| Monthly Target 3 | 411.41666666667 |
| Monthly Target 4 | 429.73 |
| Monthly Target 5 | 452.07 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 407.40 (-4.44%) | 427.00 | 393.10 - 433.75 | 0.1854 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7657 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6827 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5457 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.2868 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0376 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7131 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.3766 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.8938 times | Fri 28 March 2025 | 255.10 (2.04%) | 250.30 | 236.80 - 269.45 | 0.5126 times | Fri 28 February 2025 | 250.00 (-22.25%) | 318.25 | 243.55 - 332.65 | 0.5862 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 322.1 and 575.25
| Yearly Target 1 | 124.9 |
| Yearly Target 2 | 266.15 |
| Yearly Target 3 | 378.05 |
| Yearly Target 4 | 519.3 |
| Yearly Target 5 | 631.2 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 407.40 (17.69%) | 345.95 | 236.80 - 489.95 | 0.7344 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.3529 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.5287 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.3841 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 11 points
Upper Bollinger band is at 437 and lower is at 393, while middle bands are at 404 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.82 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 409.88 |
| 12 day DMA | 409.02 |
| 20 day DMA | 414.23 |
| 35 day DMA | 431.06 |
| 50 day DMA | 440.61 |
| 100 day DMA | 450.05 |
| 150 day DMA | 423.61 |
| 200 day DMA | 384.98 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.6 | 409.2 | 407.93 |
| 12 day EMA | 410.76 | 411.37 | 411.3 |
| 20 day EMA | 416.02 | 416.93 | 417.47 |
| 35 day EMA | 426.34 | 427.46 | 428.38 |
| 50 day EMA | 438.25 | 439.51 | 440.64 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.88 | 407.76 | 406.42 |
| 12 day SMA | 409.02 | 410.5 | 411.1 |
| 20 day SMA | 414.23 | 415.86 | 417.1 |
| 35 day SMA | 431.06 | 432.94 | 434.78 |
| 50 day SMA | 440.61 | 441.46 | 442.03 |
| 100 day SMA | 450.05 | 450.23 | 450.36 |
| 150 day SMA | 423.61 | 422.9 | 422.18 |
| 200 day SMA | 384.98 | 384.31 | 383.67 |


