Munafa Stock Market Course + Intraday & FNO calls 
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 469.1 and 477.1
| Intraday Target 1 | 463.07 |
| Intraday Target 2 | 467.13 |
| Intraday Target 3 | 471.06666666667 |
| Intraday Target 4 | 475.13 |
| Intraday Target 5 | 479.07 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 471.20 (0.04%) | 470.80 | 467.00 - 475.00 | 0.3079 times | Tue 11 August 2026 | 471.00 (-1.54%) | 475.60 | 470.00 - 486.65 | 0.6621 times | Mon 10 August 2026 | 478.35 (1.54%) | 458.00 | 453.60 - 483.00 | 3.0273 times | Fri 07 August 2026 | 471.10 (0.26%) | 464.75 | 463.95 - 479.95 | 1.5889 times | Thu 06 August 2026 | 469.90 (-0.03%) | 475.00 | 464.10 - 475.00 | 0.2312 times | Wed 05 August 2026 | 470.05 (-0.41%) | 480.90 | 467.00 - 480.90 | 0.2685 times | Tue 04 August 2026 | 472.00 (-0.53%) | 470.50 | 468.90 - 477.60 | 0.3284 times | Mon 03 August 2026 | 474.50 (-1.65%) | 483.00 | 469.10 - 486.90 | 0.5379 times | Fri 31 July 2026 | 482.45 (2.96%) | 471.75 | 465.00 - 491.00 | 2.3207 times | Thu 30 July 2026 | 468.60 (-0.17%) | 470.00 | 463.35 - 471.10 | 0.7272 times | Wed 29 July 2026 | 469.40 (-0.71%) | 472.50 | 465.60 - 475.00 | 0.3862 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 462.4 and 495.45
| Weekly Target 1 | 437.43 |
| Weekly Target 2 | 454.32 |
| Weekly Target 3 | 470.48333333333 |
| Weekly Target 4 | 487.37 |
| Weekly Target 5 | 503.53 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 471.20 (0.02%) | 458.00 | 453.60 - 486.65 | 0.5119 times | Fri 07 August 2026 | 471.10 (-2.35%) | 483.00 | 463.95 - 486.90 | 0.3784 times | Fri 31 July 2026 | 482.45 (4.3%) | 467.25 | 461.50 - 491.00 | 0.5799 times | Fri 24 July 2026 | 462.55 (-6.05%) | 485.45 | 458.40 - 493.35 | 0.7611 times | Fri 17 July 2026 | 492.35 (-5.36%) | 519.70 | 485.70 - 520.45 | 0.4952 times | Fri 10 July 2026 | 520.25 (2.53%) | 522.20 | 497.90 - 524.25 | 0.7129 times | Fri 03 July 2026 | 507.40 (9.07%) | 462.15 | 462.00 - 515.00 | 1.2295 times | Thu 25 June 2026 | 465.20 (0.94%) | 469.40 | 459.25 - 491.50 | 5.0927 times | Fri 19 June 2026 | 460.85 (4.73%) | 447.95 | 446.00 - 463.50 | 0.1572 times | Fri 12 June 2026 | 440.05 (-1.2%) | 437.90 | 428.20 - 445.00 | 0.0812 times | Fri 05 June 2026 | 445.40 (-1.32%) | 452.45 | 430.25 - 452.60 | 0.3306 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 445.75 and 479.05
| Monthly Target 1 | 437.27 |
| Monthly Target 2 | 454.23 |
| Monthly Target 3 | 470.56666666667 |
| Monthly Target 4 | 487.53 |
| Monthly Target 5 | 503.87 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 471.20 (-2.33%) | 483.00 | 453.60 - 486.90 | 0.4266 times | Fri 31 July 2026 | 482.45 (2.22%) | 471.00 | 458.40 - 524.25 | 1.7616 times | Tue 30 June 2026 | 471.95 (4.56%) | 452.45 | 428.20 - 491.50 | 2.7618 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 1.0007 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.6776 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.5358 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.4724 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.6002 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.2923 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.4711 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.42 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 422.8 and 572.65
| Yearly Target 1 | 306.77 |
| Yearly Target 2 | 388.98 |
| Yearly Target 3 | 456.61666666667 |
| Yearly Target 4 | 538.83 |
| Yearly Target 5 | 606.47 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 471.20 (16.73%) | 404.10 | 374.40 - 524.25 | 1.0025 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.7497 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.3455 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.5203 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.382 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 473.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 9 points
Upper Bollinger band is at 493 and lower is at 458, while middle bands are at 466 and 484
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.9 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 472.31 |
| 12 day DMA | 472.61 |
| 20 day DMA | 474.84 |
| 35 day DMA | 484.49 |
| 50 day DMA | 473.15 |
| 100 day DMA | 462.2 |
| 150 day DMA | 447.82 |
| 200 day DMA | 443.02 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.28 | 472.82 | 473.73 |
| 12 day EMA | 473.68 | 474.13 | 474.7 |
| 20 day EMA | 475.52 | 475.97 | 476.49 |
| 35 day EMA | 472.31 | 472.38 | 472.46 |
| 50 day EMA | 471.45 | 471.46 | 471.48 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.31 | 472.08 | 472.28 |
| 12 day SMA | 472.61 | 472.49 | 471.78 |
| 20 day SMA | 474.84 | 476.2 | 478.24 |
| 35 day SMA | 484.49 | 484.85 | 484.56 |
| 50 day SMA | 473.15 | 472.47 | 472.08 |
| 100 day SMA | 462.2 | 461.52 | 460.89 |
| 150 day SMA | 447.82 | 447.37 | 446.91 |
| 200 day SMA | 443.02 | 442.9 | 442.85 |
Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
