Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543529
- 543529 Experts view
- Tomorrow's Movement 543529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 435.35 and 444.7
| Intraday Target 1 | 428.27 |
| Intraday Target 2 | 433.08 |
| Intraday Target 3 | 437.61666666667 |
| Intraday Target 4 | 442.43 |
| Intraday Target 5 | 446.97 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 437.90 (-0.02%) | 436.05 | 432.80 - 442.15 | 2.0563 times | Tue 02 June 2026 | 438.00 (0.13%) | 430.85 | 430.25 - 439.50 | 0.3618 times | Mon 01 June 2026 | 437.45 (-3.08%) | 452.45 | 436.00 - 452.60 | 0.6654 times | Fri 29 May 2026 | 451.35 (-1.82%) | 459.00 | 449.80 - 462.00 | 0.9212 times | Wed 27 May 2026 | 459.70 (-0.66%) | 465.55 | 459.00 - 469.20 | 0.2082 times | Tue 26 May 2026 | 462.75 (1.66%) | 459.80 | 453.95 - 465.55 | 0.3321 times | Mon 25 May 2026 | 455.20 (1.62%) | 448.05 | 448.05 - 460.00 | 1.7471 times | Fri 22 May 2026 | 447.95 (-1.09%) | 451.25 | 445.75 - 456.55 | 2.9202 times | Thu 21 May 2026 | 452.90 (-0.85%) | 461.75 | 451.05 - 464.00 | 0.3072 times | Wed 20 May 2026 | 456.80 (-0.6%) | 453.50 | 452.40 - 459.00 | 0.4803 times | Tue 19 May 2026 | 459.55 (0.84%) | 455.50 | 449.20 - 464.25 | 0.4135 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 422.9 and 445.25
| Weekly Target 1 | 417.9 |
| Weekly Target 2 | 427.9 |
| Weekly Target 3 | 440.25 |
| Weekly Target 4 | 450.25 |
| Weekly Target 5 | 462.6 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 437.90 (-2.98%) | 452.45 | 430.25 - 452.60 | 0.7317 times | Fri 29 May 2026 | 451.35 (0.76%) | 448.05 | 448.05 - 469.20 | 0.7614 times | Fri 22 May 2026 | 447.95 (-5.83%) | 471.95 | 445.75 - 471.95 | 1.2186 times | Fri 15 May 2026 | 475.70 (-0.68%) | 477.55 | 461.15 - 484.20 | 1.7508 times | Fri 08 May 2026 | 478.95 (2.53%) | 471.00 | 448.00 - 487.05 | 1.7747 times | Thu 30 April 2026 | 467.15 (3.92%) | 457.45 | 454.25 - 472.45 | 0.4323 times | Fri 24 April 2026 | 449.55 (-2.93%) | 466.00 | 442.00 - 478.10 | 0.7218 times | Fri 17 April 2026 | 463.10 (-1.46%) | 460.00 | 454.20 - 473.60 | 1.2487 times | Fri 10 April 2026 | 469.95 (10.27%) | 432.85 | 422.50 - 475.00 | 1.1606 times | Thu 02 April 2026 | 426.20 (-0.55%) | 405.65 | 405.65 - 440.70 | 0.1993 times | Fri 27 March 2026 | 428.55 (1.4%) | 421.85 | 402.35 - 432.75 | 1.1827 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 422.9 and 445.25
| Monthly Target 1 | 417.9 |
| Monthly Target 2 | 427.9 |
| Monthly Target 3 | 440.25 |
| Monthly Target 4 | 450.25 |
| Monthly Target 5 | 462.6 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 437.90 (-2.98%) | 452.45 | 430.25 - 452.60 | 0.2239 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 1.685 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 1.141 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.9022 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.4793 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 1.0106 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4921 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7932 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.7072 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5653 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.3331 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery 543529 are 406.15 and 518.8
| Yearly Target 1 | 320.47 |
| Yearly Target 2 | 379.18 |
| Yearly Target 3 | 433.11666666667 |
| Yearly Target 4 | 491.83 |
| Yearly Target 5 | 545.77 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 437.90 (8.49%) | 404.10 | 374.40 - 487.05 | 0.5357 times | Wed 31 December 2025 | 403.65 (16.61%) | 345.95 | 236.80 - 489.95 | 0.8372 times | Tue 31 December 2024 | 346.15 (-11.04%) | 399.95 | 326.00 - 488.05 | 1.5026 times | Fri 29 December 2023 | 389.10 (17.36%) | 332.85 | 291.00 - 452.00 | 1.6979 times | Fri 30 December 2022 | 331.55 (0%) | 493.00 | 306.25 - 708.45 | 0.4266 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delhivery 543529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Delhivery 543529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.7
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 14 points
Upper Bollinger band is at 487 and lower is at 434, while middle bands are at 447 and 474
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.72 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 444.88 |
| 12 day DMA | 451.27 |
| 20 day DMA | 460.08 |
| 35 day DMA | 461.01 |
| 50 day DMA | 452.69 |
| 100 day DMA | 435.87 |
| 150 day DMA | 432.54 |
| 200 day DMA | 440.92 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.23 | 445.89 | 449.84 |
| 12 day EMA | 450.53 | 452.83 | 455.52 |
| 20 day EMA | 453.76 | 455.43 | 457.26 |
| 35 day EMA | 451.71 | 452.52 | 453.37 |
| 50 day EMA | 448.06 | 448.47 | 448.9 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.88 | 449.85 | 453.29 |
| 12 day SMA | 451.27 | 454.42 | 457.11 |
| 20 day SMA | 460.08 | 461.18 | 462.65 |
| 35 day SMA | 461.01 | 461.93 | 462.84 |
| 50 day SMA | 452.69 | 451.97 | 451.26 |
| 100 day SMA | 435.87 | 435.53 | 435.15 |
| 150 day SMA | 432.54 | 432.79 | 432.98 |
| 200 day SMA | 440.92 | 441 | 441.1 |


