ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 435.35 and 444.7

Intraday Target 1428.27
Intraday Target 2433.08
Intraday Target 3437.61666666667
Intraday Target 4442.43
Intraday Target 5446.97

Daily price and volume Delhivery

Date Closing Open Range Volume
Wed 03 June 2026 437.90 (-0.02%) 436.05 432.80 - 442.15 2.0563 times
Tue 02 June 2026 438.00 (0.13%) 430.85 430.25 - 439.50 0.3618 times
Mon 01 June 2026 437.45 (-3.08%) 452.45 436.00 - 452.60 0.6654 times
Fri 29 May 2026 451.35 (-1.82%) 459.00 449.80 - 462.00 0.9212 times
Wed 27 May 2026 459.70 (-0.66%) 465.55 459.00 - 469.20 0.2082 times
Tue 26 May 2026 462.75 (1.66%) 459.80 453.95 - 465.55 0.3321 times
Mon 25 May 2026 455.20 (1.62%) 448.05 448.05 - 460.00 1.7471 times
Fri 22 May 2026 447.95 (-1.09%) 451.25 445.75 - 456.55 2.9202 times
Thu 21 May 2026 452.90 (-0.85%) 461.75 451.05 - 464.00 0.3072 times
Wed 20 May 2026 456.80 (-0.6%) 453.50 452.40 - 459.00 0.4803 times
Tue 19 May 2026 459.55 (0.84%) 455.50 449.20 - 464.25 0.4135 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 422.9 and 445.25

Weekly Target 1417.9
Weekly Target 2427.9
Weekly Target 3440.25
Weekly Target 4450.25
Weekly Target 5462.6

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Wed 03 June 2026 437.90 (-2.98%) 452.45 430.25 - 452.60 0.7317 times
Fri 29 May 2026 451.35 (0.76%) 448.05 448.05 - 469.20 0.7614 times
Fri 22 May 2026 447.95 (-5.83%) 471.95 445.75 - 471.95 1.2186 times
Fri 15 May 2026 475.70 (-0.68%) 477.55 461.15 - 484.20 1.7508 times
Fri 08 May 2026 478.95 (2.53%) 471.00 448.00 - 487.05 1.7747 times
Thu 30 April 2026 467.15 (3.92%) 457.45 454.25 - 472.45 0.4323 times
Fri 24 April 2026 449.55 (-2.93%) 466.00 442.00 - 478.10 0.7218 times
Fri 17 April 2026 463.10 (-1.46%) 460.00 454.20 - 473.60 1.2487 times
Fri 10 April 2026 469.95 (10.27%) 432.85 422.50 - 475.00 1.1606 times
Thu 02 April 2026 426.20 (-0.55%) 405.65 405.65 - 440.70 0.1993 times
Fri 27 March 2026 428.55 (1.4%) 421.85 402.35 - 432.75 1.1827 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 422.9 and 445.25

Monthly Target 1417.9
Monthly Target 2427.9
Monthly Target 3440.25
Monthly Target 4450.25
Monthly Target 5462.6

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Wed 03 June 2026 437.90 (-2.98%) 452.45 430.25 - 452.60 0.2239 times
Fri 29 May 2026 451.35 (-3.38%) 471.00 445.75 - 487.05 1.685 times
Thu 30 April 2026 467.15 (12.13%) 434.60 415.75 - 478.10 1.141 times
Mon 30 March 2026 416.60 (-3.83%) 390.05 390.05 - 434.10 0.9022 times
Fri 27 February 2026 433.20 (2.53%) 431.10 414.00 - 458.90 2.4793 times
Fri 30 January 2026 422.50 (4.67%) 404.10 374.40 - 426.95 1.0106 times
Wed 31 December 2025 403.65 (-5.32%) 427.00 393.10 - 433.75 0.4921 times
Fri 28 November 2025 426.35 (-8.6%) 466.25 398.90 - 489.95 0.7932 times
Fri 31 October 2025 466.45 (3.67%) 448.40 427.40 - 487.20 0.7072 times
Tue 30 September 2025 449.95 (-3.89%) 469.50 438.10 - 489.00 0.5653 times
Fri 29 August 2025 468.15 (10.08%) 429.15 425.20 - 480.50 1.3331 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery 543529 are 406.15 and 518.8

Yearly Target 1320.47
Yearly Target 2379.18
Yearly Target 3433.11666666667
Yearly Target 4491.83
Yearly Target 5545.77

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Wed 03 June 2026 437.90 (8.49%) 404.10 374.40 - 487.05 0.5357 times
Wed 31 December 2025 403.65 (16.61%) 345.95 236.80 - 489.95 0.8372 times
Tue 31 December 2024 346.15 (-11.04%) 399.95 326.00 - 488.05 1.5026 times
Fri 29 December 2023 389.10 (17.36%) 332.85 291.00 - 452.00 1.6979 times
Fri 30 December 2022 331.55 (0%) 493.00 306.25 - 708.45 0.4266 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 450.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery 543529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delhivery 543529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Delhivery 543529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.7

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 14 points

Upper Bollinger band is at 487 and lower is at 434, while middle bands are at 447 and 474

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.

Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Delhivery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.72 and Delhivery 543529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 444.88
12 day DMA 451.27
20 day DMA 460.08
35 day DMA 461.01
50 day DMA 452.69
100 day DMA 435.87
150 day DMA 432.54
200 day DMA 440.92

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA443.23445.89449.84
12 day EMA450.53452.83455.52
20 day EMA453.76455.43457.26
35 day EMA451.71452.52453.37
50 day EMA448.06448.47448.9

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA444.88449.85453.29
12 day SMA451.27454.42457.11
20 day SMA460.08461.18462.65
35 day SMA461.01461.93462.84
50 day SMA452.69451.97451.26
100 day SMA435.87435.53435.15
150 day SMA432.54432.79432.98
200 day SMA440.92441441.1

Videos related to: Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top