Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543525
- 543525 Experts view
- Tomorrow's Movement 543525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silvertuc
Strong intraday Stock price targets for Silvertuc are 143.9 and 155.15
| Intraday Target 1 | 135.27 |
| Intraday Target 2 | 141.28 |
| Intraday Target 3 | 146.51666666667 |
| Intraday Target 4 | 152.53 |
| Intraday Target 5 | 157.77 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.30 (-0.34%) | 140.50 | 140.50 - 151.75 | 1.1576 times | Tue 12 May 2026 | 147.80 (-4.98%) | 149.00 | 147.80 - 152.45 | 0.2993 times | Mon 11 May 2026 | 155.55 (-4.89%) | 159.50 | 155.40 - 168.00 | 0.6458 times | Fri 08 May 2026 | 163.55 (-2.74%) | 166.00 | 162.95 - 168.75 | 1.2335 times | Thu 07 May 2026 | 168.15 (0.24%) | 168.00 | 163.50 - 168.80 | 1.1733 times | Wed 06 May 2026 | 167.75 (4.29%) | 163.00 | 159.25 - 168.85 | 1.1136 times | Tue 05 May 2026 | 160.85 (0.66%) | 158.25 | 155.60 - 162.90 | 0.8285 times | Mon 04 May 2026 | 159.80 (-1.87%) | 166.15 | 154.80 - 167.85 | 0.9684 times | Thu 30 April 2026 | 162.85 (0.77%) | 164.85 | 156.70 - 168.75 | 1.4549 times | Wed 29 April 2026 | 161.60 (4.97%) | 158.00 | 154.80 - 161.60 | 1.1249 times | Tue 28 April 2026 | 153.95 (4.98%) | 147.60 | 146.00 - 153.95 | 1.1409 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 130.15 and 157.65
| Weekly Target 1 | 124.43 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 151.93333333333 |
| Weekly Target 4 | 163.37 |
| Weekly Target 5 | 179.43 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.30 (-9.94%) | 159.50 | 140.50 - 168.00 | 0.9878 times | Fri 08 May 2026 | 163.55 (0.43%) | 166.15 | 154.80 - 168.85 | 2.4978 times | Thu 30 April 2026 | 162.85 (16.57%) | 140.00 | 140.00 - 168.75 | 2.0611 times | Fri 24 April 2026 | 139.70 (11.31%) | 121.30 | 121.30 - 140.60 | 1.4621 times | Fri 17 April 2026 | 125.50 (-1.49%) | 131.40 | 122.55 - 131.40 | 0.5263 times | Fri 10 April 2026 | 127.40 (10.88%) | 112.15 | 112.15 - 131.35 | 0.5401 times | Thu 02 April 2026 | 114.90 (4.74%) | 107.30 | 104.25 - 114.90 | 0.4286 times | Fri 27 March 2026 | 109.70 (-10.34%) | 122.35 | 108.95 - 128.45 | 0.4843 times | Fri 20 March 2026 | 122.35 (10.57%) | 113.15 | 100.80 - 122.35 | 0.3611 times | Fri 13 March 2026 | 110.65 (-21.75%) | 136.05 | 110.65 - 140.00 | 0.6509 times | Fri 06 March 2026 | 141.40 (-89.97%) | 1375.05 | 136.15 - 1439.50 | 0.487 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 129.73 and 158.08
| Monthly Target 1 | 123.87 |
| Monthly Target 2 | 135.58 |
| Monthly Target 3 | 152.21666666667 |
| Monthly Target 4 | 163.93 |
| Monthly Target 5 | 180.57 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.30 (-9.55%) | 166.15 | 140.50 - 168.85 | 2.2543 times | Thu 30 April 2026 | 162.85 (56.21%) | 106.35 | 105.10 - 168.75 | 3.1978 times | Mon 30 March 2026 | 104.25 (-92.61%) | 1375.05 | 100.80 - 1439.50 | 1.3305 times | Fri 27 February 2026 | 1410.15 (1.77%) | 1380.55 | 1208.00 - 1514.70 | 0.3333 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 1.5199 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 0.8734 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 0.2889 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.0756 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.1007 times | Fri 29 August 2025 | 685.45 (-12.31%) | 781.30 | 675.25 - 800.00 | 0.0256 times | Thu 31 July 2025 | 781.65 (1.69%) | 780.70 | 695.00 - 849.85 | 0.1163 times |
Yearly price and charts Silvertuc
Strong yearly Stock price targets for Silvertuc 543525 are -673.3 and 921.4
| Yearly Target 1 | -946.83 |
| Yearly Target 2 | -399.77 |
| Yearly Target 3 | 647.86666666667 |
| Yearly Target 4 | 1194.93 |
| Yearly Target 5 | 2242.57 |
Yearly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.30 (-86.54%) | 1090.00 | 100.80 - 1695.50 | 2.3692 times | Wed 31 December 2025 | 1094.50 (56.19%) | 712.20 | 621.00 - 1115.60 | 0.6323 times | Tue 31 December 2024 | 700.75 (1.93%) | 697.85 | 621.95 - 869.95 | 1.0798 times | Fri 29 December 2023 | 687.50 (96.96%) | 342.85 | 311.05 - 725.00 | 0.8039 times | Fri 30 December 2022 | 349.05 (0%) | 267.60 | 257.60 - 415.00 | 0.1148 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Silvertuc
Tomorrow's movement Prediction of Silvertuc 543525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvertuc 543525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvertuc 543525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silvertuc 543525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.15
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 16 points
Upper Bollinger band is at 178 and lower is at 117, while middle bands are at 132 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silvertuc (543525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Silvertuc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silvertuc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silvertuc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silvertuc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silvertuc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.78 and Silvertuc 543525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silvertuc 543525 stock. Volume based technical analysis of Silvertuc 543525 stock is negative.
Silvertuc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 156.47 |
| 12 day DMA | 157.98 |
| 20 day DMA | 146.82 |
| 35 day DMA | 134.52 |
| 50 day DMA | 282.06 |
| 100 day DMA | 784.81 |
| 150 day DMA | 777.32 |
| 200 day DMA | 764.71 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.41 | 156.47 | 160.8 |
| 12 day EMA | 153.88 | 155.08 | 156.4 |
| 20 day EMA | 168.96 | 171.24 | 173.71 |
| 35 day EMA | 266.9 | 273.94 | 281.37 |
| 50 day EMA | 359.37 | 368.02 | 377 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.47 | 160.56 | 163.17 |
| 12 day SMA | 157.98 | 157.35 | 156.24 |
| 20 day SMA | 146.82 | 145.71 | 144.69 |
| 35 day SMA | 134.52 | 133.48 | 132.28 |
| 50 day SMA | 282.06 | 307.68 | 333.81 |
| 100 day SMA | 784.81 | 791.32 | 797.75 |
| 150 day SMA | 777.32 | 781.09 | 784.85 |
| 200 day SMA | 764.71 | 767.55 | 770.4 |


