ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silvertuc

Strong intraday Stock price targets for Silvertuc are 143.9 and 155.15

Intraday Target 1135.27
Intraday Target 2141.28
Intraday Target 3146.51666666667
Intraday Target 4152.53
Intraday Target 5157.77

Daily price and volume Silvertuc

Date Closing Open Range Volume
Wed 13 May 2026 147.30 (-0.34%) 140.50 140.50 - 151.75 1.1576 times
Tue 12 May 2026 147.80 (-4.98%) 149.00 147.80 - 152.45 0.2993 times
Mon 11 May 2026 155.55 (-4.89%) 159.50 155.40 - 168.00 0.6458 times
Fri 08 May 2026 163.55 (-2.74%) 166.00 162.95 - 168.75 1.2335 times
Thu 07 May 2026 168.15 (0.24%) 168.00 163.50 - 168.80 1.1733 times
Wed 06 May 2026 167.75 (4.29%) 163.00 159.25 - 168.85 1.1136 times
Tue 05 May 2026 160.85 (0.66%) 158.25 155.60 - 162.90 0.8285 times
Mon 04 May 2026 159.80 (-1.87%) 166.15 154.80 - 167.85 0.9684 times
Thu 30 April 2026 162.85 (0.77%) 164.85 156.70 - 168.75 1.4549 times
Wed 29 April 2026 161.60 (4.97%) 158.00 154.80 - 161.60 1.1249 times
Tue 28 April 2026 153.95 (4.98%) 147.60 146.00 - 153.95 1.1409 times

 Daily chart Silvertuc

Weekly price and charts Silvertuc

Strong weekly Stock price targets for Silvertuc 543525 are 130.15 and 157.65

Weekly Target 1124.43
Weekly Target 2135.87
Weekly Target 3151.93333333333
Weekly Target 4163.37
Weekly Target 5179.43

Weekly price and volumes for Silvertuc

Date Closing Open Range Volume
Wed 13 May 2026 147.30 (-9.94%) 159.50 140.50 - 168.00 0.9878 times
Fri 08 May 2026 163.55 (0.43%) 166.15 154.80 - 168.85 2.4978 times
Thu 30 April 2026 162.85 (16.57%) 140.00 140.00 - 168.75 2.0611 times
Fri 24 April 2026 139.70 (11.31%) 121.30 121.30 - 140.60 1.4621 times
Fri 17 April 2026 125.50 (-1.49%) 131.40 122.55 - 131.40 0.5263 times
Fri 10 April 2026 127.40 (10.88%) 112.15 112.15 - 131.35 0.5401 times
Thu 02 April 2026 114.90 (4.74%) 107.30 104.25 - 114.90 0.4286 times
Fri 27 March 2026 109.70 (-10.34%) 122.35 108.95 - 128.45 0.4843 times
Fri 20 March 2026 122.35 (10.57%) 113.15 100.80 - 122.35 0.3611 times
Fri 13 March 2026 110.65 (-21.75%) 136.05 110.65 - 140.00 0.6509 times
Fri 06 March 2026 141.40 (-89.97%) 1375.05 136.15 - 1439.50 0.487 times

 weekly chart Silvertuc

Monthly price and charts Silvertuc

Strong monthly Stock price targets for Silvertuc 543525 are 129.73 and 158.08

Monthly Target 1123.87
Monthly Target 2135.58
Monthly Target 3152.21666666667
Monthly Target 4163.93
Monthly Target 5180.57

Monthly price and volumes Silvertuc

Date Closing Open Range Volume
Wed 13 May 2026 147.30 (-9.55%) 166.15 140.50 - 168.85 2.2543 times
Thu 30 April 2026 162.85 (56.21%) 106.35 105.10 - 168.75 3.1978 times
Mon 30 March 2026 104.25 (-92.61%) 1375.05 100.80 - 1439.50 1.3305 times
Fri 27 February 2026 1410.15 (1.77%) 1380.55 1208.00 - 1514.70 0.3333 times
Fri 30 January 2026 1385.60 (26.6%) 1090.00 1054.25 - 1695.50 1.5199 times
Wed 31 December 2025 1094.50 (39.94%) 775.00 706.30 - 1115.60 0.8734 times
Fri 28 November 2025 782.10 (1.54%) 798.95 729.60 - 864.60 0.2889 times
Fri 31 October 2025 770.25 (8.11%) 724.00 675.55 - 776.60 0.0756 times
Tue 30 September 2025 712.45 (3.94%) 693.45 662.50 - 763.00 0.1007 times
Fri 29 August 2025 685.45 (-12.31%) 781.30 675.25 - 800.00 0.0256 times
Thu 31 July 2025 781.65 (1.69%) 780.70 695.00 - 849.85 0.1163 times

 monthly chart Silvertuc

Yearly price and charts Silvertuc

Strong yearly Stock price targets for Silvertuc 543525 are -673.3 and 921.4

Yearly Target 1-946.83
Yearly Target 2-399.77
Yearly Target 3647.86666666667
Yearly Target 41194.93
Yearly Target 52242.57

Yearly price and volumes Silvertuc

Date Closing Open Range Volume
Wed 13 May 2026 147.30 (-86.54%) 1090.00 100.80 - 1695.50 2.3692 times
Wed 31 December 2025 1094.50 (56.19%) 712.20 621.00 - 1115.60 0.6323 times
Tue 31 December 2024 700.75 (1.93%) 697.85 621.95 - 869.95 1.0798 times
Fri 29 December 2023 687.50 (96.96%) 342.85 311.05 - 725.00 0.8039 times
Fri 30 December 2022 349.05 (0%) 267.60 257.60 - 415.00 0.1148 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Silvertuc

Tomorrow's movement Prediction of Silvertuc 543525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvertuc 543525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvertuc 543525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silvertuc 543525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.15

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 16 points

Upper Bollinger band is at 178 and lower is at 117, while middle bands are at 132 and 163

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Silvertuc (543525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Silvertuc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silvertuc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silvertuc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silvertuc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silvertuc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.78 and Silvertuc 543525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silvertuc 543525 stock. Volume based technical analysis of Silvertuc 543525 stock is negative.

Silvertuc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvertuc 543525

DMA (daily moving average) of Silvertuc 543525

DMA period DMA value
5 day DMA 156.47
12 day DMA 157.98
20 day DMA 146.82
35 day DMA 134.52
50 day DMA 282.06
100 day DMA 784.81
150 day DMA 777.32
200 day DMA 764.71

EMA (exponential moving average) of Silvertuc 543525

EMA period EMA current EMA prev EMA prev2
5 day EMA153.41156.47160.8
12 day EMA153.88155.08156.4
20 day EMA168.96171.24173.71
35 day EMA266.9273.94281.37
50 day EMA359.37368.02377

SMA (simple moving average) of Silvertuc 543525

SMA period SMA current SMA prev SMA prev2
5 day SMA156.47160.56163.17
12 day SMA157.98157.35156.24
20 day SMA146.82145.71144.69
35 day SMA134.52133.48132.28
50 day SMA282.06307.68333.81
100 day SMA784.81791.32797.75
150 day SMA777.32781.09784.85
200 day SMA764.71767.55770.4

Videos related to: Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top