ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543525 Historical charts - SILVERTUC

Historical charts for Stock 543525 - Share SILVERTUC trades in BSE

Moving Averages for

  • 5Day Average: 171.13
  • 12Day Average: 177.97
  • 20Day Average: 187.92
  • 50Day Average: 190.71
  • 100Day Average: 176.3
  • 150Day Average: 381.53

543525 Indicators & signals

Indicator MACD (12,26,9)

177.92, 184.94, -4.69
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 12.87, 17.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 168.30 166.00 to 174.00 -0.85% 0.9 times
03 Thu Sep 2026 169.75 165.05 to 180.75 -2.16% 0.98 times
02 Wed Sep 2026 173.50 168.45 to 176.00 1.05% 0.9 times
01 Tue Sep 2026 171.70 168.10 to 179.00 -0.41% 1.27 times
31 Mon Aug 2026 172.40 168.50 to 182.00 -3.2% 0.96 times
28 Fri Aug 2026 178.10 176.65 to 184.15 -0.36% 1.07 times
27 Thu Aug 2026 178.75 176.05 to 190.00 -0.08% 1 times
26 Wed Aug 2026 178.90 175.35 to 184.40 -1.54% 0.74 times
25 Tue Aug 2026 181.70 173.45 to 184.90 0.66% 1.29 times
24 Mon Aug 2026 180.50 178.00 to 190.00 -2.93% 0.81 times
21 Fri Aug 2026 185.95 183.70 to 199.00 -5.18% 0.99 times
20 Thu Aug 2026 196.10 193.00 to 197.65 -0.53% 0.76 times

Technical analysis forecast for 543525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543525 543525 at this time. Stock is falling and might fall more.

It appears as if 543525 543525 gave a large move recently.

Stock of 543525 (543525) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543525 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543525 stays below 169, but if it comes above 169, then a intra day buy could be more profitable.
If you take a sell trade below 169, then use 169 as stoploss and 152.4 as target. However if you take a buy trade in 543525, then use 169 as stoploss and 182.8 as target.

Tomorrow's movement Prediction of 543525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543525 is strongly bearish. It has broken a strong support of 171 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543525 Historical charts - Share SILVERTUC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543525 Historical charts - Share SILVERTUC

 

Back to top