ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543525 Historical charts - SILVERTUC

Historical charts for Stock 543525 - Share SILVERTUC trades in BSE

Moving Averages for

  • 5Day Average: 149.65
  • 12Day Average: 157.73
  • 20Day Average: 149.14
  • 50Day Average: 230.4
  • 100Day Average: 770.67
  • 150Day Average: 769.85

543525 Indicators & signals

Indicator MACD (12,26,9)

152.37, 181.1, -42.17
Indicator MACD is in negative zone

Indicator ADX (14)

35.4, 18.46, 38.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 148.15 147.10 to 154.00 -0.87% 1.01 times
14 Thu May 2026 149.45 144.00 to 153.00 1.46% 0.85 times
13 Wed May 2026 147.30 140.50 to 151.75 -0.34% 1.19 times
12 Tue May 2026 147.80 147.80 to 152.45 -4.98% 0.31 times
11 Mon May 2026 155.55 155.40 to 168.00 -4.89% 0.67 times
08 Fri May 2026 163.55 162.95 to 168.75 -2.74% 1.27 times
07 Thu May 2026 168.15 163.50 to 168.80 0.24% 1.21 times
06 Wed May 2026 167.75 159.25 to 168.85 4.29% 1.15 times
05 Tue May 2026 160.85 155.60 to 162.90 0.66% 0.85 times
04 Mon May 2026 159.80 154.80 to 167.85 -1.87% 1 times
30 Thu Apr 2026 162.85 156.70 to 168.75 0.77% 1.5 times
29 Wed Apr 2026 161.60 154.80 to 161.60 4.97% 1.16 times

Technical analysis forecast for 543525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543525 543525 at this time. Stock is falling and might fall more.

It appears as if 543525 543525 gave a large move recently.

Stock of 543525 (543525) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543525 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.2 as stoploss in an intra day buy trade for a target of 160.65. However, stock will show a bearish move below 147.2.

Tomorrow's movement Prediction of 543525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543525 Historical charts - Share SILVERTUC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543525 Historical charts - Share SILVERTUC

 

Back to top