ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543525 Historical charts - SILVERTUC

Historical charts for Stock 543525 - Share SILVERTUC trades in BSE

Moving Averages for

  • 5Day Average: 956.28
  • 12Day Average: 897.35
  • 20Day Average: 843.24
  • 50Day Average: 803.88
  • 100Day Average: 761.67
  • 150Day Average: 759.51

543525 Indicators & signals

Indicator MACD (12,26,9)

912.49, 858.25, 30.94
Indicator MACD is in positive zone

Indicator ADX (14)

75.97, 42.32, 5.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1094.50 1032.10 to 1115.60 8.78% 3.74 times
30 Tue Dec 2025 1006.15 909.80 to 1046.00 11.48% 4.75 times
29 Mon Dec 2025 902.55 876.50 to 915.45 2.45% 1.5 times
26 Fri Dec 2025 880.95 856.20 to 910.75 -1.82% 1.05 times
24 Wed Dec 2025 897.25 862.75 to 909.95 3.13% 0.74 times
23 Tue Dec 2025 870.05 858.00 to 925.00 -0.24% 0.21 times
22 Mon Dec 2025 872.15 855.35 to 884.95 2.18% 0.43 times
19 Fri Dec 2025 853.55 833.35 to 861.65 1.19% 0.21 times
18 Thu Dec 2025 843.55 832.35 to 857.45 0.95% 0.11 times
17 Wed Dec 2025 835.65 824.85 to 880.00 -5% 0.34 times
16 Tue Dec 2025 879.60 816.95 to 884.85 5.7% 0.65 times
15 Mon Dec 2025 832.20 800.85 to 850.00 4.34% 0.54 times

Technical analysis forecast of 543525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543525 543525 at this time. Stock is rising and might rise more.

It appears as if 543525 543525 gave a large move recently.

Stock of 543525 (543525) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543525 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1071.3, for a target of 964.5 or 875.52

Tomorrow's movement Prediction of 543525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543525 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543525 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.98

Tomorrow's movement Prediction of 543525 is strongly bullish. It has broken a strong resistance of 866 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543525 Historical charts - Share SILVERTUC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543525 Historical charts - Share SILVERTUC

 

Back to top