ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543525 Historical charts - SILVERTUC

Historical charts for Stock 543525 - Share SILVERTUC trades in BSE

Moving Averages for

  • 5Day Average: 195.2
  • 12Day Average: 187.75
  • 20Day Average: 187.43
  • 50Day Average: 175.67
  • 100Day Average: 301.12
  • 150Day Average: 606.01

543525 Indicators & signals

Indicator MACD (12,26,9)

190.66, 187.14, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

2.72, 24.47, 23.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 197.15 189.25 to 200.00 0.31% 1.18 times
16 Thu Jul 2026 196.55 190.85 to 199.85 -0.91% 0.8 times
15 Wed Jul 2026 198.35 196.40 to 205.00 1.02% 1.04 times
14 Tue Jul 2026 196.35 189.00 to 196.95 4.66% 1.3 times
13 Mon Jul 2026 187.60 171.00 to 188.60 4.43% 1.22 times
10 Fri Jul 2026 179.65 178.00 to 191.00 -4.11% 1.05 times
09 Thu Jul 2026 187.35 186.00 to 193.90 -0.19% 0.67 times
08 Wed Jul 2026 187.70 182.55 to 190.10 3.67% 0.97 times
07 Tue Jul 2026 181.05 174.60 to 185.40 -0.6% 1.06 times
03 Fri Jul 2026 182.15 177.70 to 183.55 1.56% 0.84 times
02 Thu Jul 2026 179.35 175.15 to 182.80 -0.25% 1.05 times
01 Wed Jul 2026 179.80 178.00 to 194.00 -2.89% 0.93 times

Technical analysis forecast of 543525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543525 543525 at this time. Stock is rising and might rise more.

It appears as if 543525 543525 gave a large move recently.

Stock of 543525 (543525) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543525 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543525 stays above 194.5, but if it comes below 194.5, then a intra day sell could be more profitable.
If you take a sell trade below 194.5, then use 194.5 as stoploss and 188.14 as target. However if you take a buy trade in 543525, then use 194.5 as stoploss and 202.2 as target.

Tomorrow's movement Prediction of 543525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543525 Historical charts - Share SILVERTUC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543525 Historical charts - Share SILVERTUC

 

Back to top