ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543525 Historical charts - SILVERTUC

Historical charts for Stock 543525 - Share SILVERTUC trades in BSE

Moving Averages for

  • 5Day Average: 176.07
  • 12Day Average: 162.31
  • 20Day Average: 157.47
  • 50Day Average: 142.54
  • 100Day Average: 651.04
  • 150Day Average: 717.37

543525 Indicators & signals

Indicator MACD (12,26,9)

166.38, 169.68, -10.99
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 26.64, 24.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 179.40 173.00 to 181.00 3.25% 1.03 times
04 Thu Jun 2026 173.75 169.00 to 177.25 -0.83% 0.63 times
03 Wed Jun 2026 175.20 171.20 to 181.95 0% 1.05 times
02 Tue Jun 2026 175.20 172.15 to 184.20 -0.9% 1.3 times
01 Mon Jun 2026 176.80 173.95 to 176.80 4.99% 0.56 times
29 Fri May 2026 168.40 156.00 to 168.75 4.76% 1.73 times
27 Wed May 2026 160.75 153.80 to 160.75 5% 1.48 times
26 Tue May 2026 153.10 140.05 to 153.45 4.76% 0.86 times
25 Mon May 2026 146.15 144.00 to 153.00 0% 0.81 times
22 Fri May 2026 146.15 137.00 to 149.85 2.35% 1.09 times
21 Thu May 2026 142.80 142.55 to 150.65 -4.83% 0.5 times
20 Wed May 2026 150.05 141.15 to 153.00 2.42% 1.04 times

Technical analysis forecast of 543525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543525 543525 at this time. Stock is rising and might rise more.

It appears as if 543525 543525 gave a large move recently.

Stock of 543525 (543525) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543525 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543525 stays above 176.4, but if it comes below 176.4, then a intra day sell could be more profitable.
If you take a sell trade below 176.4, then use 176.4 as stoploss and 163.84 as target. However if you take a buy trade in 543525, then use 176.4 as stoploss and 191.4 as target.

Tomorrow's movement Prediction of 543525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543525 Historical charts - Share SILVERTUC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543525 Historical charts - Share SILVERTUC

 

Back to top