ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543525 Historical charts - SILVERTUC

Historical charts for Stock 543525 - Share SILVERTUC trades in BSE

Moving Averages for

  • 5Day Average: 114.51
  • 12Day Average: 119.28
  • 20Day Average: 631.65
  • 50Day Average: 1100.39
  • 100Day Average: 992.71
  • 150Day Average: 900.92

543525 Indicators & signals

Indicator MACD (12,26,9)

285.85, 611.36, -296.21
Indicator MACD is in negative zone

Indicator ADX (14)

67.55, 11.96, 61.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 116.90 116.25 to 128.45 -4.45% 1.26 times
20 Fri Mar 2026 122.35 118.80 to 122.35 4.98% 0.3 times
19 Thu Mar 2026 116.55 107.40 to 116.55 5% 0.47 times
18 Wed Mar 2026 111.00 109.00 to 111.00 4.96% 0.16 times
17 Tue Mar 2026 105.75 100.80 to 111.35 -0.28% 1.34 times
16 Mon Mar 2026 106.05 105.15 to 116.10 -4.16% 1.31 times
13 Fri Mar 2026 110.65 110.65 to 117.00 -4.98% 0.92 times
12 Thu Mar 2026 116.45 116.10 to 119.50 -4.71% 1.27 times
11 Wed Mar 2026 122.20 121.30 to 125.00 -4.27% 3.13 times
10 Tue Mar 2026 127.65 127.65 to 140.00 -4.99% 1.05 times
09 Mon Mar 2026 134.35 134.35 to 136.05 -4.99% 0.06 times
06 Fri Mar 2026 141.40 136.15 to 141.40 -89.5% 3.89 times

Technical analysis forecast for 543525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543525 543525 at this time. Stock is falling and might fall more.

It appears as if 543525 543525 gave a large move recently.

Stock of 543525 (543525) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543525 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -134.1 as stoploss in an intra day buy trade for a target of 494.23. However, stock will show a bearish move below -134.1.

Tomorrow's movement Prediction of 543525 is strongly bearish. It has broken a strong support of 1274 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543525 Historical charts - Share SILVERTUC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543525 Historical charts - Share SILVERTUC

 

Back to top