ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silvertuc

Strong intraday Stock price targets for Silvertuc are 137.13 and 142.93

Intraday Target 1133.07
Intraday Target 2135.38
Intraday Target 3138.86666666667
Intraday Target 4141.18
Intraday Target 5144.67

Daily price and volume Silvertuc

Date Closing Open Range Volume
Mon 05 October 2026 137.70 (-1.29%) 137.55 136.55 - 142.35 0.226 times
Thu 01 October 2026 139.50 (-1.1%) 142.75 136.75 - 142.75 1.0871 times
Tue 29 September 2026 141.05 (-3.56%) 144.10 139.50 - 147.50 0.4775 times
Mon 28 September 2026 146.25 (-0.88%) 155.50 145.55 - 155.50 0.6944 times
Fri 25 September 2026 147.55 (-0.1%) 141.10 141.10 - 151.10 0.4206 times
Thu 24 September 2026 147.70 (-3.9%) 152.75 146.30 - 155.00 0.4664 times
Wed 23 September 2026 153.70 (-1.54%) 157.80 151.50 - 159.95 0.9411 times
Tue 22 September 2026 156.10 (-2.77%) 162.05 155.45 - 165.00 1.8753 times
Mon 21 September 2026 160.55 (9.63%) 144.20 143.00 - 161.05 2.3218 times
Fri 18 September 2026 146.45 (-1.81%) 146.90 144.40 - 149.00 1.49 times
Thu 17 September 2026 149.15 (-2.68%) 153.80 148.70 - 158.00 1.0381 times

 Daily chart Silvertuc

Weekly price and charts Silvertuc

Strong weekly Stock price targets for Silvertuc 543525 are 137.13 and 142.93

Weekly Target 1133.07
Weekly Target 2135.38
Weekly Target 3138.86666666667
Weekly Target 4141.18
Weekly Target 5144.67

Weekly price and volumes for Silvertuc

Date Closing Open Range Volume
Mon 05 October 2026 137.70 (-1.29%) 137.55 136.55 - 142.35 0.0358 times
Thu 01 October 2026 139.50 (-5.46%) 155.50 136.75 - 155.50 0.3574 times
Fri 25 September 2026 147.55 (0.75%) 144.20 141.10 - 165.00 0.9533 times
Fri 18 September 2026 146.45 (-4.41%) 154.80 144.40 - 160.00 0.9237 times
Fri 11 September 2026 153.20 (-8.97%) 166.80 144.35 - 168.45 1.4361 times
Fri 04 September 2026 168.30 (-5.5%) 180.45 165.05 - 182.00 1.289 times
Fri 28 August 2026 178.10 (-4.22%) 184.70 173.45 - 190.00 1.2649 times
Fri 21 August 2026 185.95 (-11.05%) 206.55 183.70 - 225.00 1.1537 times
Fri 14 August 2026 209.05 (6.41%) 194.50 194.50 - 219.70 1.1418 times
Fri 07 August 2026 196.45 (-2.77%) 192.20 188.50 - 207.60 1.4443 times
Fri 31 July 2026 202.05 (1.05%) 208.95 199.20 - 216.85 1.4102 times

 weekly chart Silvertuc

Monthly price and charts Silvertuc

Strong monthly Stock price targets for Silvertuc 543525 are 134.03 and 140.23

Monthly Target 1132.8
Monthly Target 2135.25
Monthly Target 3139
Monthly Target 4141.45
Monthly Target 5145.2

Monthly price and volumes Silvertuc

Date Closing Open Range Volume
Mon 05 October 2026 137.70 (-2.38%) 142.75 136.55 - 142.75 0.0617 times
Tue 29 September 2026 141.05 (-18.18%) 168.10 139.50 - 180.75 1.3492 times
Mon 31 August 2026 172.40 (-14.67%) 192.20 168.50 - 225.00 1.5607 times
Fri 31 July 2026 202.05 (9.13%) 186.55 171.00 - 216.85 1.7217 times
Tue 30 June 2026 185.15 (9.95%) 174.00 169.00 - 214.75 1.803 times
Fri 29 May 2026 168.40 (3.41%) 166.15 137.00 - 168.85 1.5579 times
Thu 30 April 2026 162.85 (56.21%) 106.35 105.10 - 168.75 0.975 times
Mon 30 March 2026 104.25 (-92.61%) 1375.05 100.80 - 1439.50 0.4057 times
Fri 27 February 2026 1410.15 (1.77%) 1380.55 1208.00 - 1514.70 0.1016 times
Fri 30 January 2026 1385.60 (26.6%) 1090.00 1054.25 - 1695.50 0.4634 times
Wed 31 December 2025 1094.50 (39.94%) 775.00 706.30 - 1115.60 0.2663 times

 monthly chart Silvertuc

Yearly price and charts Silvertuc

Strong yearly Stock price targets for Silvertuc 543525 are -678.1 and 916.6

Yearly Target 1-950.03
Yearly Target 2-406.17
Yearly Target 3644.66666666667
Yearly Target 41188.53
Yearly Target 52239.37

Yearly price and volumes Silvertuc

Date Closing Open Range Volume
Mon 05 October 2026 137.70 (-87.42%) 1090.00 100.80 - 1695.50 3.8689 times
Wed 31 December 2025 1094.50 (56.19%) 712.20 621.00 - 1115.60 0.2719 times
Tue 31 December 2024 700.75 (1.93%) 697.85 621.95 - 869.95 0.4643 times
Fri 29 December 2023 687.50 (96.96%) 342.85 311.05 - 725.00 0.3456 times
Fri 30 December 2022 349.05 (0%) 267.60 257.60 - 415.00 0.0493 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Silvertuc

Tomorrow's movement Prediction of Silvertuc 543525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvertuc 543525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 9 points

Upper Bollinger band is at 171 and lower is at 136, while middle bands are at 145 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Silvertuc (543525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silvertuc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silvertuc in short term and the sell signal is strong.

Silvertuc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silvertuc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silvertuc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.1 and Silvertuc 543525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silvertuc 543525 stock. Volume based technical analysis of Silvertuc 543525 stock is negative.

Silvertuc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvertuc 543525

DMA (daily moving average) of Silvertuc 543525

DMA period DMA value
5 day DMA 142.41
12 day DMA 148.25
20 day DMA 152.89
35 day DMA 167.47
50 day DMA 177.39
100 day DMA 177.39
150 day DMA 237.77
200 day DMA 490.72

EMA (exponential moving average) of Silvertuc 543525

EMA period EMA current EMA prev EMA prev2
5 day EMA141.99144.14146.46
12 day EMA147.76149.59151.42
20 day EMA153.8155.49157.17
35 day EMA164.33165.9167.45
50 day EMA175.37176.91178.44

SMA (simple moving average) of Silvertuc 543525

SMA period SMA current SMA prev SMA prev2
5 day SMA142.41144.41147.25
12 day SMA148.25149.28150.42
20 day SMA152.89154.68156.29
35 day SMA167.47169.43171.35
50 day SMA177.39178.55179.66
100 day SMA177.39177.65177.93
150 day SMA237.77245.79253.41
200 day SMA490.72493.76496.7

Videos related to: Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top