Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543525
- 543525 Experts view
- Tomorrow's Movement 543525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silvertuc
Strong intraday Stock price targets for Silvertuc are 111.9 and 123.1
| Intraday Target 1 | 109.78 |
| Intraday Target 2 | 114.02 |
| Intraday Target 3 | 120.98333333333 |
| Intraday Target 4 | 125.22 |
| Intraday Target 5 | 132.18 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.25 (-3.67%) | 127.95 | 116.75 - 127.95 | 1.5041 times | Thu 29 October 2026 | 122.75 (-0.37%) | 125.35 | 121.55 - 128.55 | 0.5554 times | Wed 28 October 2026 | 123.20 (-3.83%) | 128.65 | 121.10 - 130.80 | 1.0695 times | Tue 27 October 2026 | 128.10 (6.22%) | 119.45 | 112.90 - 132.00 | 0.9195 times | Mon 26 October 2026 | 120.60 (-1.59%) | 129.30 | 119.75 - 129.30 | 0.4329 times | Fri 23 October 2026 | 122.55 (0.99%) | 119.30 | 118.00 - 124.75 | 1.048 times | Thu 22 October 2026 | 121.35 (-3%) | 126.80 | 119.75 - 126.80 | 1.0096 times | Wed 21 October 2026 | 125.10 (0.12%) | 126.45 | 122.25 - 129.15 | 1.0559 times | Mon 19 October 2026 | 124.95 (-2.88%) | 128.50 | 124.00 - 131.80 | 1.2145 times | Fri 16 October 2026 | 128.65 (-0.66%) | 132.65 | 127.00 - 133.30 | 1.1905 times | Thu 15 October 2026 | 129.50 (-1.67%) | 132.40 | 128.75 - 133.50 | 1.6208 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 106.03 and 125.13
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 121.05 |
| Weekly Target 4 | 129.2 |
| Weekly Target 5 | 140.15 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.25 (-3.51%) | 129.30 | 112.90 - 132.00 | 0.5736 times | Fri 23 October 2026 | 122.55 (-4.74%) | 128.50 | 118.00 - 131.80 | 0.554 times | Fri 16 October 2026 | 128.65 (-6.88%) | 130.00 | 120.75 - 136.00 | 0.8247 times | Tue 06 October 2026 | 138.15 (-0.97%) | 137.55 | 136.55 - 142.35 | 0.1017 times | Thu 01 October 2026 | 139.50 (-5.46%) | 155.50 | 136.75 - 155.50 | 0.4563 times | Fri 25 September 2026 | 147.55 (0.75%) | 144.20 | 141.10 - 165.00 | 1.217 times | Fri 18 September 2026 | 146.45 (-4.41%) | 154.80 | 144.40 - 160.00 | 1.1792 times | Fri 11 September 2026 | 153.20 (-8.97%) | 166.80 | 144.35 - 168.45 | 1.8333 times | Fri 04 September 2026 | 168.30 (-5.5%) | 180.45 | 165.05 - 182.00 | 1.6455 times | Fri 28 August 2026 | 178.10 (-4.22%) | 184.70 | 173.45 - 190.00 | 1.6147 times | Fri 21 August 2026 | 185.95 (-11.05%) | 206.55 | 183.70 - 225.00 | 1.4728 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 100.65 and 130.5
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 124.63333333333 |
| Monthly Target 4 | 136.37 |
| Monthly Target 5 | 154.48 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.25 (-16.16%) | 142.75 | 112.90 - 142.75 | 0.5056 times | Tue 29 September 2026 | 141.05 (-18.18%) | 168.10 | 139.50 - 180.75 | 1.289 times | Mon 31 August 2026 | 172.40 (-14.67%) | 192.20 | 168.50 - 225.00 | 1.491 times | Fri 31 July 2026 | 202.05 (9.13%) | 186.55 | 171.00 - 216.85 | 1.6448 times | Tue 30 June 2026 | 185.15 (9.95%) | 174.00 | 169.00 - 214.75 | 1.7225 times | Fri 29 May 2026 | 168.40 (3.41%) | 166.15 | 137.00 - 168.85 | 1.4883 times | Thu 30 April 2026 | 162.85 (56.21%) | 106.35 | 105.10 - 168.75 | 0.9314 times | Mon 30 March 2026 | 104.25 (-92.61%) | 1375.05 | 100.80 - 1439.50 | 0.3875 times | Fri 27 February 2026 | 1410.15 (1.77%) | 1380.55 | 1208.00 - 1514.70 | 0.0971 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 0.4427 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 0.2544 times |
Yearly price and charts Silvertuc
Strong yearly Stock price targets for Silvertuc 543525 are -687.83 and 906.88
| Yearly Target 1 | -956.52 |
| Yearly Target 2 | -419.13 |
| Yearly Target 3 | 638.18333333333 |
| Yearly Target 4 | 1175.57 |
| Yearly Target 5 | 2232.88 |
Yearly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.25 (-89.2%) | 1090.00 | 100.80 - 1695.50 | 3.9084 times | Wed 31 December 2025 | 1094.50 (56.19%) | 712.20 | 621.00 - 1115.60 | 0.2624 times | Tue 31 December 2024 | 700.75 (1.93%) | 697.85 | 621.95 - 869.95 | 0.4481 times | Fri 29 December 2023 | 687.50 (96.96%) | 342.85 | 311.05 - 725.00 | 0.3336 times | Fri 30 December 2022 | 349.05 (0%) | 267.60 | 257.60 - 415.00 | 0.0476 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Silvertuc
Tomorrow's movement Prediction of Silvertuc 543525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvertuc 543525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvertuc 543525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 122 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silvertuc (543525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silvertuc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silvertuc in short term but the buy signal is initial and weak.
Silvertuc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silvertuc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silvertuc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.58 and Silvertuc 543525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silvertuc 543525 stock. Volume based technical analysis of Silvertuc 543525 stock is negative.
Silvertuc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 122.58 |
| 12 day DMA | 124.73 |
| 20 day DMA | 130.06 |
| 35 day DMA | 141.34 |
| 50 day DMA | 155.01 |
| 100 day DMA | 173.46 |
| 150 day DMA | 161.39 |
| 200 day DMA | 434.45 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.94 | 123.78 | 124.29 |
| 12 day EMA | 125.6 | 126.93 | 127.69 |
| 20 day EMA | 131.13 | 132.48 | 133.5 |
| 35 day EMA | 143.02 | 144.48 | 145.76 |
| 50 day EMA | 155.56 | 157.08 | 158.48 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.58 | 123.44 | 123.16 |
| 12 day SMA | 124.73 | 125.32 | 125.83 |
| 20 day SMA | 130.06 | 131.53 | 133.08 |
| 35 day SMA | 141.34 | 142.92 | 144.32 |
| 50 day SMA | 155.01 | 156.77 | 158.45 |
| 100 day SMA | 173.46 | 174.04 | 174.5 |
| 150 day SMA | 161.39 | 161.34 | 161.3 |
| 200 day SMA | 434.45 | 439.33 | 443.75 |


