Munafa Stock Market Course + Intraday & FNO calls 
Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543525
- 543525 Experts view
- Tomorrow's Movement 543525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silvertuc
Strong intraday Stock price targets for Silvertuc are 144.18 and 151.08
| Intraday Target 1 | 142.85 |
| Intraday Target 2 | 145.5 |
| Intraday Target 3 | 149.75 |
| Intraday Target 4 | 152.4 |
| Intraday Target 5 | 156.65 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.15 (-0.87%) | 150.00 | 147.10 - 154.00 | 1.0604 times | Thu 14 May 2026 | 149.45 (1.46%) | 144.00 | 144.00 - 153.00 | 0.8916 times | Wed 13 May 2026 | 147.30 (-0.34%) | 140.50 | 140.50 - 151.75 | 1.2556 times | Tue 12 May 2026 | 147.80 (-4.98%) | 149.00 | 147.80 - 152.45 | 0.3246 times | Mon 11 May 2026 | 155.55 (-4.89%) | 159.50 | 155.40 - 168.00 | 0.7005 times | Fri 08 May 2026 | 163.55 (-2.74%) | 166.00 | 162.95 - 168.75 | 1.3378 times | Thu 07 May 2026 | 168.15 (0.24%) | 168.00 | 163.50 - 168.80 | 1.2726 times | Wed 06 May 2026 | 167.75 (4.29%) | 163.00 | 159.25 - 168.85 | 1.2079 times | Tue 05 May 2026 | 160.85 (0.66%) | 158.25 | 155.60 - 162.90 | 0.8986 times | Mon 04 May 2026 | 159.80 (-1.87%) | 166.15 | 154.80 - 167.85 | 1.0504 times | Thu 30 April 2026 | 162.85 (0.77%) | 164.85 | 156.70 - 168.75 | 1.578 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 130.58 and 158.08
| Weekly Target 1 | 124.72 |
| Weekly Target 2 | 136.43 |
| Weekly Target 3 | 152.21666666667 |
| Weekly Target 4 | 163.93 |
| Weekly Target 5 | 179.72 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.15 (-9.42%) | 159.50 | 140.50 - 168.00 | 1.6903 times | Fri 08 May 2026 | 163.55 (0.43%) | 166.15 | 154.80 - 168.85 | 2.3031 times | Thu 30 April 2026 | 162.85 (16.57%) | 140.00 | 140.00 - 168.75 | 1.9004 times | Fri 24 April 2026 | 139.70 (11.31%) | 121.30 | 121.30 - 140.60 | 1.3481 times | Fri 17 April 2026 | 125.50 (-1.49%) | 131.40 | 122.55 - 131.40 | 0.4853 times | Fri 10 April 2026 | 127.40 (10.88%) | 112.15 | 112.15 - 131.35 | 0.498 times | Thu 02 April 2026 | 114.90 (4.74%) | 107.30 | 104.25 - 114.90 | 0.3952 times | Fri 27 March 2026 | 109.70 (-10.34%) | 122.35 | 108.95 - 128.45 | 0.4465 times | Fri 20 March 2026 | 122.35 (10.57%) | 113.15 | 100.80 - 122.35 | 0.333 times | Fri 13 March 2026 | 110.65 (-21.75%) | 136.05 | 110.65 - 140.00 | 0.6002 times | Fri 06 March 2026 | 141.40 (-89.97%) | 1375.05 | 136.15 - 1439.50 | 0.449 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 130.15 and 158.5
| Monthly Target 1 | 124.15 |
| Monthly Target 2 | 136.15 |
| Monthly Target 3 | 152.5 |
| Monthly Target 4 | 164.5 |
| Monthly Target 5 | 180.85 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.15 (-9.03%) | 166.15 | 140.50 - 168.85 | 2.6559 times | Thu 30 April 2026 | 162.85 (56.21%) | 106.35 | 105.10 - 168.75 | 3.032 times | Mon 30 March 2026 | 104.25 (-92.61%) | 1375.05 | 100.80 - 1439.50 | 1.2615 times | Fri 27 February 2026 | 1410.15 (1.77%) | 1380.55 | 1208.00 - 1514.70 | 0.316 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 1.4411 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 0.8281 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 0.2739 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.0717 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.0955 times | Fri 29 August 2025 | 685.45 (-12.31%) | 781.30 | 675.25 - 800.00 | 0.0243 times | Thu 31 July 2025 | 781.65 (1.69%) | 780.70 | 695.00 - 849.85 | 0.1103 times |
Yearly price and charts Silvertuc
Strong yearly Stock price targets for Silvertuc 543525 are -672.88 and 921.83
| Yearly Target 1 | -946.55 |
| Yearly Target 2 | -399.2 |
| Yearly Target 3 | 648.15 |
| Yearly Target 4 | 1195.5 |
| Yearly Target 5 | 2242.85 |
Yearly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.15 (-86.46%) | 1090.00 | 100.80 - 1695.50 | 2.4459 times | Wed 31 December 2025 | 1094.50 (56.19%) | 712.20 | 621.00 - 1115.60 | 0.6139 times | Tue 31 December 2024 | 700.75 (1.93%) | 697.85 | 621.95 - 869.95 | 1.0483 times | Fri 29 December 2023 | 687.50 (96.96%) | 342.85 | 311.05 - 725.00 | 0.7805 times | Fri 30 December 2022 | 349.05 (0%) | 267.60 | 257.60 - 415.00 | 0.1114 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Silvertuc
Tomorrow's movement Prediction of Silvertuc 543525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvertuc 543525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvertuc 543525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.15
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 14 points
Upper Bollinger band is at 177 and lower is at 123, while middle bands are at 136 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silvertuc (543525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silvertuc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silvertuc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silvertuc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silvertuc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silvertuc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158 and Silvertuc 543525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silvertuc 543525 stock. Volume based technical analysis of Silvertuc 543525 stock is negative.
Silvertuc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 149.65 |
| 12 day DMA | 157.73 |
| 20 day DMA | 149.14 |
| 35 day DMA | 136.2 |
| 50 day DMA | 230.4 |
| 100 day DMA | 770.67 |
| 150 day DMA | 769.85 |
| 200 day DMA | 758.99 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.78 | 152.09 | 153.41 |
| 12 day EMA | 152.52 | 153.32 | 154.02 |
| 20 day EMA | 165.51 | 167.34 | 169.22 |
| 35 day EMA | 246 | 251.76 | 257.78 |
| 50 day EMA | 320.65 | 327.69 | 334.96 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.65 | 152.73 | 156.47 |
| 12 day SMA | 157.73 | 158.22 | 157.98 |
| 20 day SMA | 149.14 | 147.96 | 146.82 |
| 35 day SMA | 136.2 | 135.46 | 134.52 |
| 50 day SMA | 230.4 | 256.38 | 282.06 |
| 100 day SMA | 770.67 | 777.99 | 784.81 |
| 150 day SMA | 769.85 | 773.57 | 777.32 |
| 200 day SMA | 758.99 | 761.83 | 764.71 |
Videos related to: Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
