ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silvertuc

Strong intraday Stock price targets for Silvertuc are 111.9 and 123.1

Intraday Target 1109.78
Intraday Target 2114.02
Intraday Target 3120.98333333333
Intraday Target 4125.22
Intraday Target 5132.18

Daily price and volume Silvertuc

Date Closing Open Range Volume
Fri 30 October 2026 118.25 (-3.67%) 127.95 116.75 - 127.95 1.5041 times
Thu 29 October 2026 122.75 (-0.37%) 125.35 121.55 - 128.55 0.5554 times
Wed 28 October 2026 123.20 (-3.83%) 128.65 121.10 - 130.80 1.0695 times
Tue 27 October 2026 128.10 (6.22%) 119.45 112.90 - 132.00 0.9195 times
Mon 26 October 2026 120.60 (-1.59%) 129.30 119.75 - 129.30 0.4329 times
Fri 23 October 2026 122.55 (0.99%) 119.30 118.00 - 124.75 1.048 times
Thu 22 October 2026 121.35 (-3%) 126.80 119.75 - 126.80 1.0096 times
Wed 21 October 2026 125.10 (0.12%) 126.45 122.25 - 129.15 1.0559 times
Mon 19 October 2026 124.95 (-2.88%) 128.50 124.00 - 131.80 1.2145 times
Fri 16 October 2026 128.65 (-0.66%) 132.65 127.00 - 133.30 1.1905 times
Thu 15 October 2026 129.50 (-1.67%) 132.40 128.75 - 133.50 1.6208 times

 Daily chart Silvertuc

Weekly price and charts Silvertuc

Strong weekly Stock price targets for Silvertuc 543525 are 106.03 and 125.13

Weekly Target 1101.95
Weekly Target 2110.1
Weekly Target 3121.05
Weekly Target 4129.2
Weekly Target 5140.15

Weekly price and volumes for Silvertuc

Date Closing Open Range Volume
Fri 30 October 2026 118.25 (-3.51%) 129.30 112.90 - 132.00 0.5736 times
Fri 23 October 2026 122.55 (-4.74%) 128.50 118.00 - 131.80 0.554 times
Fri 16 October 2026 128.65 (-6.88%) 130.00 120.75 - 136.00 0.8247 times
Tue 06 October 2026 138.15 (-0.97%) 137.55 136.55 - 142.35 0.1017 times
Thu 01 October 2026 139.50 (-5.46%) 155.50 136.75 - 155.50 0.4563 times
Fri 25 September 2026 147.55 (0.75%) 144.20 141.10 - 165.00 1.217 times
Fri 18 September 2026 146.45 (-4.41%) 154.80 144.40 - 160.00 1.1792 times
Fri 11 September 2026 153.20 (-8.97%) 166.80 144.35 - 168.45 1.8333 times
Fri 04 September 2026 168.30 (-5.5%) 180.45 165.05 - 182.00 1.6455 times
Fri 28 August 2026 178.10 (-4.22%) 184.70 173.45 - 190.00 1.6147 times
Fri 21 August 2026 185.95 (-11.05%) 206.55 183.70 - 225.00 1.4728 times

 weekly chart Silvertuc

Monthly price and charts Silvertuc

Strong monthly Stock price targets for Silvertuc 543525 are 100.65 and 130.5

Monthly Target 194.78
Monthly Target 2106.52
Monthly Target 3124.63333333333
Monthly Target 4136.37
Monthly Target 5154.48

Monthly price and volumes Silvertuc

Date Closing Open Range Volume
Fri 30 October 2026 118.25 (-16.16%) 142.75 112.90 - 142.75 0.5056 times
Tue 29 September 2026 141.05 (-18.18%) 168.10 139.50 - 180.75 1.289 times
Mon 31 August 2026 172.40 (-14.67%) 192.20 168.50 - 225.00 1.491 times
Fri 31 July 2026 202.05 (9.13%) 186.55 171.00 - 216.85 1.6448 times
Tue 30 June 2026 185.15 (9.95%) 174.00 169.00 - 214.75 1.7225 times
Fri 29 May 2026 168.40 (3.41%) 166.15 137.00 - 168.85 1.4883 times
Thu 30 April 2026 162.85 (56.21%) 106.35 105.10 - 168.75 0.9314 times
Mon 30 March 2026 104.25 (-92.61%) 1375.05 100.80 - 1439.50 0.3875 times
Fri 27 February 2026 1410.15 (1.77%) 1380.55 1208.00 - 1514.70 0.0971 times
Fri 30 January 2026 1385.60 (26.6%) 1090.00 1054.25 - 1695.50 0.4427 times
Wed 31 December 2025 1094.50 (39.94%) 775.00 706.30 - 1115.60 0.2544 times

 monthly chart Silvertuc

Yearly price and charts Silvertuc

Strong yearly Stock price targets for Silvertuc 543525 are -687.83 and 906.88

Yearly Target 1-956.52
Yearly Target 2-419.13
Yearly Target 3638.18333333333
Yearly Target 41175.57
Yearly Target 52232.88

Yearly price and volumes Silvertuc

Date Closing Open Range Volume
Fri 30 October 2026 118.25 (-89.2%) 1090.00 100.80 - 1695.50 3.9084 times
Wed 31 December 2025 1094.50 (56.19%) 712.20 621.00 - 1115.60 0.2624 times
Tue 31 December 2024 700.75 (1.93%) 697.85 621.95 - 869.95 0.4481 times
Fri 29 December 2023 687.50 (96.96%) 342.85 311.05 - 725.00 0.3336 times
Fri 30 December 2022 349.05 (0%) 267.60 257.60 - 415.00 0.0476 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Silvertuc

Tomorrow's movement Prediction of Silvertuc 543525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvertuc 543525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvertuc 543525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 122 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Silvertuc (543525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silvertuc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silvertuc in short term but the buy signal is initial and weak.

Silvertuc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silvertuc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silvertuc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.58 and Silvertuc 543525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silvertuc 543525 stock. Volume based technical analysis of Silvertuc 543525 stock is negative.

Silvertuc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvertuc 543525

DMA (daily moving average) of Silvertuc 543525

DMA period DMA value
5 day DMA 122.58
12 day DMA 124.73
20 day DMA 130.06
35 day DMA 141.34
50 day DMA 155.01
100 day DMA 173.46
150 day DMA 161.39
200 day DMA 434.45

EMA (exponential moving average) of Silvertuc 543525

EMA period EMA current EMA prev EMA prev2
5 day EMA121.94123.78124.29
12 day EMA125.6126.93127.69
20 day EMA131.13132.48133.5
35 day EMA143.02144.48145.76
50 day EMA155.56157.08158.48

SMA (simple moving average) of Silvertuc 543525

SMA period SMA current SMA prev SMA prev2
5 day SMA122.58123.44123.16
12 day SMA124.73125.32125.83
20 day SMA130.06131.53133.08
35 day SMA141.34142.92144.32
50 day SMA155.01156.77158.45
100 day SMA173.46174.04174.5
150 day SMA161.39161.34161.3
200 day SMA434.45439.33443.75

Videos related to: Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top