Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 259.4 and 270
| Intraday Target 1 | 257.25 |
| Intraday Target 2 | 261.55 |
| Intraday Target 3 | 267.85 |
| Intraday Target 4 | 272.15 |
| Intraday Target 5 | 278.45 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.85 (-2.87%) | 273.70 | 263.55 - 274.15 | 0.4989 times | Fri 05 December 2025 | 273.70 (0.22%) | 273.05 | 270.90 - 274.90 | 0.2566 times | Thu 04 December 2025 | 273.10 (-0.53%) | 273.20 | 271.50 - 274.80 | 0.5029 times | Wed 03 December 2025 | 274.55 (-0.62%) | 274.65 | 270.85 - 276.40 | 0.7886 times | Tue 02 December 2025 | 276.25 (0.09%) | 276.00 | 271.10 - 278.10 | 2.336 times | Mon 01 December 2025 | 276.00 (0.04%) | 271.75 | 271.10 - 276.95 | 1.5715 times | Fri 28 November 2025 | 275.90 (1.75%) | 271.10 | 268.15 - 278.70 | 1.3128 times | Thu 27 November 2025 | 271.15 (-1.35%) | 273.75 | 270.05 - 273.75 | 1.1177 times | Wed 26 November 2025 | 274.85 (0.53%) | 273.40 | 271.65 - 275.50 | 0.7207 times | Tue 25 November 2025 | 273.40 (2.05%) | 267.85 | 264.50 - 274.50 | 0.8944 times | Mon 24 November 2025 | 267.90 (2.68%) | 258.35 | 257.65 - 268.80 | 3.2679 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 259.4 and 270
| Weekly Target 1 | 257.25 |
| Weekly Target 2 | 261.55 |
| Weekly Target 3 | 267.85 |
| Weekly Target 4 | 272.15 |
| Weekly Target 5 | 278.45 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.85 (-2.87%) | 273.70 | 263.55 - 274.15 | 0.0786 times | Fri 05 December 2025 | 273.70 (-0.8%) | 271.75 | 270.85 - 278.10 | 0.8596 times | Fri 28 November 2025 | 275.90 (5.75%) | 258.35 | 257.65 - 278.70 | 1.1523 times | Fri 21 November 2025 | 260.90 (-4.17%) | 270.75 | 253.15 - 277.00 | 1.898 times | Fri 14 November 2025 | 272.25 (-2.03%) | 273.70 | 266.30 - 286.10 | 1.9796 times | Fri 07 November 2025 | 277.90 (-0.54%) | 277.15 | 266.45 - 281.70 | 0.4285 times | Fri 31 October 2025 | 279.40 (-0.25%) | 282.30 | 277.00 - 283.00 | 0.4651 times | Thu 23 October 2025 | 280.10 (-0.62%) | 280.40 | 278.15 - 285.90 | 0.3056 times | Fri 17 October 2025 | 281.85 (0.54%) | 280.20 | 276.30 - 287.90 | 1.0932 times | Fri 10 October 2025 | 280.35 (1.72%) | 275.05 | 271.45 - 283.50 | 1.7395 times | Fri 03 October 2025 | 275.60 (4.12%) | 264.25 | 260.50 - 276.90 | 0.8638 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 257.43 and 271.98
| Monthly Target 1 | 254.62 |
| Monthly Target 2 | 260.23 |
| Monthly Target 3 | 269.16666666667 |
| Monthly Target 4 | 274.78 |
| Monthly Target 5 | 283.72 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.85 (-3.64%) | 271.75 | 263.55 - 278.10 | 0.061 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.355 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.2584 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 1.1976 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.358 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 0.9401 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.2867 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 0.4425 times | Wed 30 April 2025 | 242.40 (5.21%) | 231.05 | 228.65 - 251.75 | 0.5143 times | Fri 28 March 2025 | 230.40 (-11.25%) | 260.95 | 226.60 - 270.90 | 5.5863 times | Fri 28 February 2025 | 259.60 (-4.77%) | 290.70 | 250.00 - 293.95 | 1.3196 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 195.83 and 296.63
| Yearly Target 1 | 172.48 |
| Yearly Target 2 | 219.17 |
| Yearly Target 3 | 273.28333333333 |
| Yearly Target 4 | 319.97 |
| Yearly Target 5 | 374.08 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.85 (-17.66%) | 320.20 | 226.60 - 327.40 | 0.665 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.162 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.2828 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 0.8901 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Campus 543523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.28
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 261, while middle bands are at 267 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Campus in short term and the sell signal is strong.
Campus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Campus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.36 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 272.69 |
| 12 day DMA | 271.96 |
| 20 day DMA | 271.27 |
| 35 day DMA | 274.94 |
| 50 day DMA | 275.02 |
| 100 day DMA | 273.85 |
| 150 day DMA | 273.69 |
| 200 day DMA | 268.85 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.23 | 273.92 | 274.03 |
| 12 day EMA | 272.05 | 273.18 | 273.08 |
| 20 day EMA | 272.55 | 273.26 | 273.21 |
| 35 day EMA | 273.56 | 274.01 | 274.03 |
| 50 day EMA | 275.24 | 275.62 | 275.7 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.69 | 274.72 | 275.16 |
| 12 day SMA | 271.96 | 271.32 | 270.45 |
| 20 day SMA | 271.27 | 271.98 | 272.19 |
| 35 day SMA | 274.94 | 275.49 | 275.78 |
| 50 day SMA | 275.02 | 275.23 | 275.33 |
| 100 day SMA | 273.85 | 274.03 | 274.17 |
| 150 day SMA | 273.69 | 273.54 | 273.34 |
| 200 day SMA | 268.85 | 268.91 | 268.93 |


