ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Campus

Strong intraday Stock price targets for Campus are 256.6 and 263.9

Intraday Target 1251.25
Intraday Target 2254.65
Intraday Target 3258.55
Intraday Target 4261.95
Intraday Target 5265.85

Daily price and volume Campus

Date Closing Open Range Volume
Mon 29 December 2025 258.05 (-1.13%) 255.15 255.15 - 262.45 1.0728 times
Fri 26 December 2025 261.00 (0.12%) 263.60 259.60 - 263.60 0.3968 times
Wed 24 December 2025 260.70 (0.89%) 258.45 257.80 - 263.30 0.945 times
Tue 23 December 2025 258.40 (-2.44%) 264.90 257.00 - 266.65 1.5379 times
Mon 22 December 2025 264.85 (0.46%) 258.60 258.60 - 266.65 0.6587 times
Fri 19 December 2025 263.65 (2.65%) 256.90 256.90 - 264.40 0.3696 times
Thu 18 December 2025 256.85 (-1.57%) 260.15 255.15 - 260.65 0.7851 times
Wed 17 December 2025 260.95 (-0.38%) 260.55 260.00 - 263.20 0.3272 times
Tue 16 December 2025 261.95 (-0.46%) 262.10 260.90 - 264.30 2.8276 times
Mon 15 December 2025 263.15 (0.17%) 260.60 257.00 - 265.85 1.0793 times
Fri 12 December 2025 262.70 (-0.36%) 263.70 261.50 - 265.00 1.4484 times

 Daily chart Campus

Weekly price and charts Campus

Strong weekly Stock price targets for Campus 543523 are 256.6 and 263.9

Weekly Target 1251.25
Weekly Target 2254.65
Weekly Target 3258.55
Weekly Target 4261.95
Weekly Target 5265.85

Weekly price and volumes for Campus

Date Closing Open Range Volume
Mon 29 December 2025 258.05 (-1.13%) 255.15 255.15 - 262.45 0.1995 times
Fri 26 December 2025 261.00 (-1.01%) 258.60 257.00 - 266.65 0.6579 times
Fri 19 December 2025 263.65 (0.36%) 260.60 255.15 - 265.85 1.002 times
Fri 12 December 2025 262.70 (-4.02%) 273.70 260.30 - 274.15 0.8188 times
Fri 05 December 2025 273.70 (-0.8%) 271.75 270.85 - 278.10 0.9279 times
Fri 28 November 2025 275.90 (5.75%) 258.35 257.65 - 278.70 1.2439 times
Fri 21 November 2025 260.90 (-4.17%) 270.75 253.15 - 277.00 2.0487 times
Fri 14 November 2025 272.25 (-2.03%) 273.70 266.30 - 286.10 2.1369 times
Fri 07 November 2025 277.90 (-0.54%) 277.15 266.45 - 281.70 0.4625 times
Fri 31 October 2025 279.40 (-0.25%) 282.30 277.00 - 283.00 0.502 times
Thu 23 October 2025 280.10 (-0.62%) 280.40 278.15 - 285.90 0.3299 times

 weekly chart Campus

Monthly price and charts Campus

Strong monthly Stock price targets for Campus 543523 are 245.13 and 268.08

Monthly Target 1240.82
Monthly Target 2249.43
Monthly Target 3263.76666666667
Monthly Target 4272.38
Monthly Target 5286.72

Monthly price and volumes Campus

Date Closing Open Range Volume
Mon 29 December 2025 258.05 (-6.47%) 271.75 255.15 - 278.10 0.2139 times
Fri 28 November 2025 275.90 (-1.25%) 277.15 253.15 - 286.10 0.3495 times
Fri 31 October 2025 279.40 (3.75%) 269.00 267.50 - 287.90 0.2544 times
Tue 30 September 2025 269.30 (1.8%) 262.30 260.25 - 296.70 1.1792 times
Fri 29 August 2025 264.55 (-1.23%) 268.80 248.60 - 276.00 0.3525 times
Thu 31 July 2025 267.85 (-4.1%) 278.15 264.45 - 304.45 0.9257 times
Mon 30 June 2025 279.30 (-3.97%) 287.45 274.95 - 303.95 0.2822 times
Fri 30 May 2025 290.85 (19.99%) 244.95 234.55 - 296.95 0.4357 times
Wed 30 April 2025 242.40 (5.21%) 231.05 228.65 - 251.75 0.5064 times
Fri 28 March 2025 230.40 (-11.25%) 260.95 226.60 - 270.90 5.5004 times
Fri 28 February 2025 259.60 (-4.77%) 290.70 250.00 - 293.95 1.2993 times

 monthly chart Campus

Yearly price and charts Campus

Strong yearly Stock price targets for Campus 543523 are 191.93 and 292.73

Yearly Target 1169.88
Yearly Target 2213.97
Yearly Target 3270.68333333333
Yearly Target 4314.77
Yearly Target 5371.48

Yearly price and volumes Campus

Date Closing Open Range Volume
Mon 29 December 2025 258.05 (-20.07%) 320.20 226.60 - 327.40 0.6721 times
Tue 31 December 2024 322.85 (15.32%) 280.95 212.80 - 371.15 1.1595 times
Fri 29 December 2023 279.95 (-32.39%) 417.85 237.70 - 424.60 1.2801 times
Fri 30 December 2022 414.05 (0%) 355.00 296.85 - 640.00 0.8882 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Campus

Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Campus 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Campus 543523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 7 points

Upper Bollinger band is at 278 and lower is at 254, while middle bands are at 260 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Campus in short term and the sell signal is strong.

Campus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Campus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Campus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.78 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.

Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus 543523

DMA (daily moving average) of Campus 543523

DMA period DMA value
5 day DMA 260.6
12 day DMA 261.33
20 day DMA 265.74
35 day DMA 268.02
50 day DMA 271.66
100 day DMA 270.82
150 day DMA 274.87
200 day DMA 267.98

EMA (exponential moving average) of Campus 543523

EMA period EMA current EMA prev EMA prev2
5 day EMA260.08261.1261.15
12 day EMA262.13262.87263.21
20 day EMA264.35265.01265.43
35 day EMA267.98268.56269.01
50 day EMA271.29271.83272.27

SMA (simple moving average) of Campus 543523

SMA period SMA current SMA prev SMA prev2
5 day SMA260.6261.72260.89
12 day SMA261.33262.19263.02
20 day SMA265.74266.63267.14
35 day SMA268.02268.59268.85
50 day SMA271.66272.18272.66
100 day SMA270.82270.92271.01
150 day SMA274.87274.91274.88
200 day SMA267.98268.04268.15

Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top