Munafa Stock Market Course + Intraday & FNO calls 
Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 223.58 and 236.98
| Intraday Target 1 | 212.65 |
| Intraday Target 2 | 221.1 |
| Intraday Target 3 | 226.05 |
| Intraday Target 4 | 234.5 |
| Intraday Target 5 | 239.45 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.55 (2.41%) | 223.05 | 217.60 - 231.00 | 0.6684 times | Wed 01 April 2026 | 224.15 (2.21%) | 220.15 | 220.15 - 225.85 | 0.4894 times | Mon 30 March 2026 | 219.30 (-2.08%) | 220.50 | 215.40 - 224.05 | 1.6829 times | Fri 27 March 2026 | 223.95 (-3.97%) | 232.70 | 221.20 - 232.70 | 2.9997 times | Wed 25 March 2026 | 233.20 (5.33%) | 225.50 | 222.00 - 236.60 | 0.9875 times | Tue 24 March 2026 | 221.40 (1.23%) | 223.05 | 216.30 - 223.05 | 0.7487 times | Mon 23 March 2026 | 218.70 (-2.8%) | 219.25 | 216.90 - 223.00 | 0.8675 times | Fri 20 March 2026 | 225.00 (-1.27%) | 229.40 | 224.00 - 229.40 | 0.476 times | Thu 19 March 2026 | 227.90 (-0.44%) | 225.25 | 223.90 - 230.20 | 0.4448 times | Wed 18 March 2026 | 228.90 (-0.26%) | 229.60 | 228.30 - 232.85 | 0.635 times | Tue 17 March 2026 | 229.50 (-1.35%) | 229.05 | 228.60 - 234.25 | 1.7727 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 222.48 and 238.08
| Weekly Target 1 | 209.72 |
| Weekly Target 2 | 219.63 |
| Weekly Target 3 | 225.31666666667 |
| Weekly Target 4 | 235.23 |
| Weekly Target 5 | 240.92 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.55 (2.5%) | 220.50 | 215.40 - 231.00 | 0.7287 times | Fri 27 March 2026 | 223.95 (-0.47%) | 219.25 | 216.30 - 236.60 | 1.4375 times | Fri 20 March 2026 | 225.00 (-4.7%) | 234.10 | 223.90 - 234.55 | 0.9916 times | Fri 13 March 2026 | 236.10 (-3.16%) | 240.00 | 231.45 - 240.90 | 0.6511 times | Fri 06 March 2026 | 243.80 (-5.96%) | 231.10 | 231.10 - 253.55 | 1.0329 times | Fri 27 February 2026 | 259.25 (-1.93%) | 265.00 | 256.50 - 269.65 | 0.4129 times | Fri 20 February 2026 | 264.35 (-3.12%) | 273.50 | 263.45 - 274.55 | 0.4783 times | Fri 13 February 2026 | 272.85 (-0.4%) | 274.10 | 270.80 - 284.50 | 0.7275 times | Fri 06 February 2026 | 273.95 (8.34%) | 252.80 | 249.15 - 281.05 | 3.1716 times | Fri 30 January 2026 | 252.85 (1.36%) | 249.50 | 242.65 - 254.25 | 0.3679 times | Fri 23 January 2026 | 249.45 (-0.44%) | 250.05 | 243.85 - 258.70 | 0.4965 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 223.58 and 236.98
| Monthly Target 1 | 212.65 |
| Monthly Target 2 | 221.1 |
| Monthly Target 3 | 226.05 |
| Monthly Target 4 | 234.5 |
| Monthly Target 5 | 239.45 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.55 (4.67%) | 220.15 | 217.60 - 231.00 | 0.0411 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.629 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.6629 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3172 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.5616 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.8892 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.6472 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.9999 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.8968 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.355 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.718 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 187.93 and 257.03
| Yearly Target 1 | 174.05 |
| Yearly Target 2 | 201.8 |
| Yearly Target 3 | 243.15 |
| Yearly Target 4 | 270.9 |
| Yearly Target 5 | 312.25 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.55 (-12.32%) | 261.55 | 215.40 - 284.50 | 0.0447 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.8331 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.4363 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.5857 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.1002 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 228.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campus 543523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Campus 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Campus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.36 and Campus 543523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 226.03 |
| 12 day DMA | 226.18 |
| 20 day DMA | 231.66 |
| 35 day DMA | 247.23 |
| 50 day DMA | 250.9 |
| 100 day DMA | 257.98 |
| 150 day DMA | 263.55 |
| 200 day DMA | 266.7 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.81 | 223.94 | 223.84 |
| 12 day EMA | 228.23 | 227.99 | 228.69 |
| 20 day EMA | 233.04 | 233.41 | 234.38 |
| 35 day EMA | 239.88 | 240.49 | 241.45 |
| 50 day EMA | 248.43 | 249.2 | 250.22 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.03 | 224.4 | 223.31 |
| 12 day SMA | 226.18 | 226.73 | 228.04 |
| 20 day SMA | 231.66 | 232.7 | 234.46 |
| 35 day SMA | 247.23 | 248.57 | 249.99 |
| 50 day SMA | 250.9 | 251.3 | 251.83 |
| 100 day SMA | 257.98 | 258.39 | 258.9 |
| 150 day SMA | 263.55 | 263.78 | 264.07 |
| 200 day SMA | 266.7 | 267 | 267.34 |
Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
