Munafa Stock Market Course + Intraday & FNO calls 
Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 246.75 and 250.65
| Intraday Target 1 | 245.9 |
| Intraday Target 2 | 247.6 |
| Intraday Target 3 | 249.8 |
| Intraday Target 4 | 251.5 |
| Intraday Target 5 | 253.7 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 249.30 (-0.48%) | 251.70 | 248.10 - 252.00 | 0.3603 times | Wed 22 April 2026 | 250.50 (-0.69%) | 250.70 | 249.95 - 252.05 | 0.396 times | Tue 21 April 2026 | 252.25 (-0.47%) | 254.00 | 250.00 - 254.85 | 0.8863 times | Mon 20 April 2026 | 253.45 (2.2%) | 251.55 | 244.00 - 256.95 | 1.4955 times | Fri 17 April 2026 | 248.00 (-0.64%) | 250.75 | 247.00 - 251.10 | 0.7688 times | Thu 16 April 2026 | 249.60 (0.3%) | 250.20 | 247.80 - 253.85 | 1.121 times | Wed 15 April 2026 | 248.85 (4.69%) | 238.00 | 238.00 - 251.05 | 1.7149 times | Mon 13 April 2026 | 237.70 (-0.52%) | 231.05 | 231.05 - 239.60 | 1.157 times | Fri 10 April 2026 | 238.95 (0.5%) | 238.50 | 237.05 - 242.05 | 0.8944 times | Thu 09 April 2026 | 237.75 (-2.42%) | 243.65 | 236.55 - 243.65 | 1.2058 times | Wed 08 April 2026 | 243.65 (4.98%) | 240.90 | 234.55 - 245.80 | 2.9138 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 240.18 and 253.13
| Weekly Target 1 | 237.13 |
| Weekly Target 2 | 243.22 |
| Weekly Target 3 | 250.08333333333 |
| Weekly Target 4 | 256.17 |
| Weekly Target 5 | 263.03 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 249.30 (0.52%) | 251.55 | 244.00 - 256.95 | 0.5542 times | Fri 17 April 2026 | 248.00 (3.79%) | 231.05 | 231.05 - 253.85 | 0.8409 times | Fri 10 April 2026 | 238.95 (4.09%) | 233.75 | 225.25 - 245.80 | 1.2833 times | Thu 02 April 2026 | 229.55 (2.5%) | 220.50 | 215.40 - 231.00 | 0.9307 times | Fri 27 March 2026 | 223.95 (-0.47%) | 219.25 | 216.30 - 236.60 | 1.8358 times | Fri 20 March 2026 | 225.00 (-4.7%) | 234.10 | 223.90 - 234.55 | 1.2664 times | Fri 13 March 2026 | 236.10 (-3.16%) | 240.00 | 231.45 - 240.90 | 0.8315 times | Fri 06 March 2026 | 243.80 (-5.96%) | 231.10 | 231.10 - 253.55 | 1.3191 times | Fri 27 February 2026 | 259.25 (-1.93%) | 265.00 | 256.50 - 269.65 | 0.5273 times | Fri 20 February 2026 | 264.35 (-3.12%) | 273.50 | 263.45 - 274.55 | 0.6109 times | Fri 13 February 2026 | 272.85 (-0.4%) | 274.10 | 270.80 - 284.50 | 0.929 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 233.45 and 272.8
| Monthly Target 1 | 201.93 |
| Monthly Target 2 | 225.62 |
| Monthly Target 3 | 241.28333333333 |
| Monthly Target 4 | 264.97 |
| Monthly Target 5 | 280.63 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 249.30 (13.68%) | 220.15 | 217.60 - 256.95 | 0.322 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.6112 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.6442 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3083 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.5458 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.8642 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.6289 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.9153 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.8716 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.2886 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.6978 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 197.8 and 266.9
| Yearly Target 1 | 180.63 |
| Yearly Target 2 | 214.97 |
| Yearly Target 3 | 249.73333333333 |
| Yearly Target 4 | 284.07 |
| Yearly Target 5 | 318.83 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 249.30 (-4.77%) | 261.55 | 215.40 - 284.50 | 0.0525 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.8318 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.4341 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.5832 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.0985 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campus 543523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Campus 543523 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 12 points
Upper Bollinger band is at 261 and lower is at 215, while middle bands are at 226 and 249
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Campus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Campus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.43 and Campus 543523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 250.7 |
| 12 day DMA | 245.18 |
| 20 day DMA | 237.36 |
| 35 day DMA | 237.71 |
| 50 day DMA | 247.61 |
| 100 day DMA | 254.53 |
| 150 day DMA | 261.55 |
| 200 day DMA | 264.25 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.61 | 249.77 | 249.4 |
| 12 day EMA | 245.41 | 244.7 | 243.64 |
| 20 day EMA | 242.97 | 242.3 | 241.44 |
| 35 day EMA | 245.73 | 245.52 | 245.23 |
| 50 day EMA | 249.58 | 249.59 | 249.55 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.7 | 250.76 | 250.43 |
| 12 day SMA | 245.18 | 243.97 | 242.23 |
| 20 day SMA | 237.36 | 236.15 | 235.02 |
| 35 day SMA | 237.71 | 238.02 | 238.39 |
| 50 day SMA | 247.61 | 248.02 | 248.46 |
| 100 day SMA | 254.53 | 254.77 | 254.94 |
| 150 day SMA | 261.55 | 261.7 | 261.84 |
| 200 day SMA | 264.25 | 264.4 | 264.55 |
Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
