Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 205.3 and 213.05
| Intraday Target 1 | 199.05 |
| Intraday Target 2 | 203.8 |
| Intraday Target 3 | 206.8 |
| Intraday Target 4 | 211.55 |
| Intraday Target 5 | 214.55 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.55 (2.06%) | 202.05 | 202.05 - 209.80 | 1.2216 times | Mon 05 October 2026 | 204.35 (-0.63%) | 206.45 | 203.55 - 209.20 | 0.3413 times | Thu 01 October 2026 | 205.65 (-1.86%) | 209.05 | 200.00 - 210.50 | 1.6567 times | Tue 29 September 2026 | 209.55 (-0.52%) | 210.65 | 208.65 - 212.40 | 1.125 times | Mon 28 September 2026 | 210.65 (0.36%) | 211.80 | 207.50 - 212.90 | 0.7608 times | Fri 25 September 2026 | 209.90 (-0.45%) | 211.00 | 207.05 - 212.15 | 0.6674 times | Thu 24 September 2026 | 210.85 (-0.14%) | 210.00 | 207.75 - 211.30 | 0.7947 times | Wed 23 September 2026 | 211.15 (0.05%) | 212.45 | 211.00 - 212.90 | 0.5869 times | Tue 22 September 2026 | 211.05 (0.02%) | 211.05 | 209.60 - 213.85 | 2.1042 times | Mon 21 September 2026 | 211.00 (-0.57%) | 212.35 | 209.40 - 213.20 | 0.7414 times | Fri 18 September 2026 | 212.20 (0.26%) | 213.50 | 210.60 - 213.50 | 0.7658 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 205.3 and 213.05
| Weekly Target 1 | 199.05 |
| Weekly Target 2 | 203.8 |
| Weekly Target 3 | 206.8 |
| Weekly Target 4 | 211.55 |
| Weekly Target 5 | 214.55 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.55 (1.41%) | 206.45 | 202.05 - 209.80 | 0.1895 times | Thu 01 October 2026 | 205.65 (-2.02%) | 211.80 | 200.00 - 212.90 | 0.4295 times | Fri 25 September 2026 | 209.90 (-1.08%) | 212.35 | 207.05 - 213.85 | 0.5934 times | Fri 18 September 2026 | 212.20 (-1.03%) | 214.05 | 207.85 - 215.00 | 0.5596 times | Fri 11 September 2026 | 214.40 (-3.9%) | 224.90 | 211.00 - 224.90 | 0.5646 times | Fri 04 September 2026 | 223.10 (-1.52%) | 225.75 | 220.05 - 227.50 | 0.7389 times | Fri 28 August 2026 | 226.55 (-0.7%) | 230.75 | 222.25 - 232.80 | 1.0139 times | Fri 21 August 2026 | 228.15 (4.46%) | 218.50 | 215.55 - 233.10 | 1.8861 times | Fri 14 August 2026 | 218.40 (-2.57%) | 225.65 | 217.10 - 225.65 | 0.9428 times | Fri 07 August 2026 | 224.15 (0.79%) | 224.00 | 217.00 - 233.65 | 3.0817 times | Fri 31 July 2026 | 222.40 (2.58%) | 217.80 | 216.10 - 226.90 | 1.473 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 199.03 and 209.53
| Monthly Target 1 | 195.85 |
| Monthly Target 2 | 202.2 |
| Monthly Target 3 | 206.35 |
| Monthly Target 4 | 212.7 |
| Monthly Target 5 | 216.85 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.55 (-0.48%) | 209.05 | 200.00 - 210.50 | 0.0929 times | Tue 29 September 2026 | 209.55 (-7.2%) | 225.55 | 207.05 - 225.85 | 0.5943 times | Mon 31 August 2026 | 225.80 (1.53%) | 224.00 | 215.55 - 233.65 | 1.6918 times | Fri 31 July 2026 | 222.40 (-5.52%) | 234.75 | 216.00 - 259.70 | 4.8145 times | Tue 30 June 2026 | 235.40 (-7.05%) | 252.40 | 230.95 - 257.00 | 0.584 times | Fri 29 May 2026 | 253.25 (2.1%) | 248.05 | 229.15 - 260.80 | 0.6495 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.3013 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.4971 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.5239 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.2507 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.4439 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 162.03 and 246.53
| Yearly Target 1 | 146.52 |
| Yearly Target 2 | 177.53 |
| Yearly Target 3 | 231.01666666667 |
| Yearly Target 4 | 262.03 |
| Yearly Target 5 | 315.52 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.55 (-20.34%) | 261.55 | 200.00 - 284.50 | 0.3233 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.7862 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.3556 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.4965 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.0384 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Campus 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Campus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.33 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 207.75 |
| 12 day DMA | 209.71 |
| 20 day DMA | 212.09 |
| 35 day DMA | 216.97 |
| 50 day DMA | 218.21 |
| 100 day DMA | 227.16 |
| 150 day DMA | 232.17 |
| 200 day DMA | 239.51 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.73 | 207.32 | 208.8 |
| 12 day EMA | 209.78 | 210 | 211.03 |
| 20 day EMA | 212.01 | 212.37 | 213.21 |
| 35 day EMA | 214.68 | 215.04 | 215.67 |
| 50 day EMA | 217.73 | 218.1 | 218.66 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.75 | 208.02 | 209.32 |
| 12 day SMA | 209.71 | 209.9 | 210.6 |
| 20 day SMA | 212.09 | 212.86 | 213.67 |
| 35 day SMA | 216.97 | 217.3 | 217.72 |
| 50 day SMA | 218.21 | 218.42 | 218.76 |
| 100 day SMA | 227.16 | 227.55 | 228.01 |
| 150 day SMA | 232.17 | 232.54 | 232.97 |
| 200 day SMA | 239.51 | 239.81 | 240.15 |


