ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Campus

Strong intraday Stock price targets for Campus are 259.4 and 270

Intraday Target 1257.25
Intraday Target 2261.55
Intraday Target 3267.85
Intraday Target 4272.15
Intraday Target 5278.45

Daily price and volume Campus

Date Closing Open Range Volume
Mon 08 December 2025 265.85 (-2.87%) 273.70 263.55 - 274.15 0.4989 times
Fri 05 December 2025 273.70 (0.22%) 273.05 270.90 - 274.90 0.2566 times
Thu 04 December 2025 273.10 (-0.53%) 273.20 271.50 - 274.80 0.5029 times
Wed 03 December 2025 274.55 (-0.62%) 274.65 270.85 - 276.40 0.7886 times
Tue 02 December 2025 276.25 (0.09%) 276.00 271.10 - 278.10 2.336 times
Mon 01 December 2025 276.00 (0.04%) 271.75 271.10 - 276.95 1.5715 times
Fri 28 November 2025 275.90 (1.75%) 271.10 268.15 - 278.70 1.3128 times
Thu 27 November 2025 271.15 (-1.35%) 273.75 270.05 - 273.75 1.1177 times
Wed 26 November 2025 274.85 (0.53%) 273.40 271.65 - 275.50 0.7207 times
Tue 25 November 2025 273.40 (2.05%) 267.85 264.50 - 274.50 0.8944 times
Mon 24 November 2025 267.90 (2.68%) 258.35 257.65 - 268.80 3.2679 times

 Daily chart Campus

Weekly price and charts Campus

Strong weekly Stock price targets for Campus 543523 are 259.4 and 270

Weekly Target 1257.25
Weekly Target 2261.55
Weekly Target 3267.85
Weekly Target 4272.15
Weekly Target 5278.45

Weekly price and volumes for Campus

Date Closing Open Range Volume
Mon 08 December 2025 265.85 (-2.87%) 273.70 263.55 - 274.15 0.0786 times
Fri 05 December 2025 273.70 (-0.8%) 271.75 270.85 - 278.10 0.8596 times
Fri 28 November 2025 275.90 (5.75%) 258.35 257.65 - 278.70 1.1523 times
Fri 21 November 2025 260.90 (-4.17%) 270.75 253.15 - 277.00 1.898 times
Fri 14 November 2025 272.25 (-2.03%) 273.70 266.30 - 286.10 1.9796 times
Fri 07 November 2025 277.90 (-0.54%) 277.15 266.45 - 281.70 0.4285 times
Fri 31 October 2025 279.40 (-0.25%) 282.30 277.00 - 283.00 0.4651 times
Thu 23 October 2025 280.10 (-0.62%) 280.40 278.15 - 285.90 0.3056 times
Fri 17 October 2025 281.85 (0.54%) 280.20 276.30 - 287.90 1.0932 times
Fri 10 October 2025 280.35 (1.72%) 275.05 271.45 - 283.50 1.7395 times
Fri 03 October 2025 275.60 (4.12%) 264.25 260.50 - 276.90 0.8638 times

 weekly chart Campus

Monthly price and charts Campus

Strong monthly Stock price targets for Campus 543523 are 257.43 and 271.98

Monthly Target 1254.62
Monthly Target 2260.23
Monthly Target 3269.16666666667
Monthly Target 4274.78
Monthly Target 5283.72

Monthly price and volumes Campus

Date Closing Open Range Volume
Mon 08 December 2025 265.85 (-3.64%) 271.75 263.55 - 278.10 0.061 times
Fri 28 November 2025 275.90 (-1.25%) 277.15 253.15 - 286.10 0.355 times
Fri 31 October 2025 279.40 (3.75%) 269.00 267.50 - 287.90 0.2584 times
Tue 30 September 2025 269.30 (1.8%) 262.30 260.25 - 296.70 1.1976 times
Fri 29 August 2025 264.55 (-1.23%) 268.80 248.60 - 276.00 0.358 times
Thu 31 July 2025 267.85 (-4.1%) 278.15 264.45 - 304.45 0.9401 times
Mon 30 June 2025 279.30 (-3.97%) 287.45 274.95 - 303.95 0.2867 times
Fri 30 May 2025 290.85 (19.99%) 244.95 234.55 - 296.95 0.4425 times
Wed 30 April 2025 242.40 (5.21%) 231.05 228.65 - 251.75 0.5143 times
Fri 28 March 2025 230.40 (-11.25%) 260.95 226.60 - 270.90 5.5863 times
Fri 28 February 2025 259.60 (-4.77%) 290.70 250.00 - 293.95 1.3196 times

 monthly chart Campus

Yearly price and charts Campus

Strong yearly Stock price targets for Campus 543523 are 195.83 and 296.63

Yearly Target 1172.48
Yearly Target 2219.17
Yearly Target 3273.28333333333
Yearly Target 4319.97
Yearly Target 5374.08

Yearly price and volumes Campus

Date Closing Open Range Volume
Mon 08 December 2025 265.85 (-17.66%) 320.20 226.60 - 327.40 0.665 times
Tue 31 December 2024 322.85 (15.32%) 280.95 212.80 - 371.15 1.162 times
Fri 29 December 2023 279.95 (-32.39%) 417.85 237.70 - 424.60 1.2828 times
Fri 30 December 2022 414.05 (0%) 355.00 296.85 - 640.00 0.8901 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Campus

Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Campus 543523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.28

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 6 points

Upper Bollinger band is at 282 and lower is at 261, while middle bands are at 267 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Campus (543523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Campus in short term and the sell signal is strong.

Campus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Campus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Campus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.36 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.

Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus 543523

DMA (daily moving average) of Campus 543523

DMA period DMA value
5 day DMA 272.69
12 day DMA 271.96
20 day DMA 271.27
35 day DMA 274.94
50 day DMA 275.02
100 day DMA 273.85
150 day DMA 273.69
200 day DMA 268.85

EMA (exponential moving average) of Campus 543523

EMA period EMA current EMA prev EMA prev2
5 day EMA271.23273.92274.03
12 day EMA272.05273.18273.08
20 day EMA272.55273.26273.21
35 day EMA273.56274.01274.03
50 day EMA275.24275.62275.7

SMA (simple moving average) of Campus 543523

SMA period SMA current SMA prev SMA prev2
5 day SMA272.69274.72275.16
12 day SMA271.96271.32270.45
20 day SMA271.27271.98272.19
35 day SMA274.94275.49275.78
50 day SMA275.02275.23275.33
100 day SMA273.85274.03274.17
150 day SMA273.69273.54273.34
200 day SMA268.85268.91268.93

Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top