ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Campus

Strong intraday Stock price targets for Campus are 247.75 and 259.35

Intraday Target 1238.32
Intraday Target 2245.58
Intraday Target 3249.91666666667
Intraday Target 4257.18
Intraday Target 5261.52

Daily price and volume Campus

Date Closing Open Range Volume
Fri 30 January 2026 252.85 (1.98%) 242.65 242.65 - 254.25 0.7291 times
Thu 29 January 2026 247.95 (-2.05%) 249.00 247.00 - 254.05 0.4159 times
Wed 28 January 2026 253.15 (3.73%) 244.05 244.05 - 253.75 0.9299 times
Tue 27 January 2026 244.05 (-2.16%) 249.50 243.25 - 251.05 1.7139 times
Fri 23 January 2026 249.45 (-2.2%) 255.20 248.35 - 258.70 0.8339 times
Thu 22 January 2026 255.05 (1.8%) 250.60 250.15 - 255.55 0.6078 times
Wed 21 January 2026 250.55 (0.56%) 245.20 243.85 - 251.20 1.2825 times
Tue 20 January 2026 249.15 (-0.08%) 249.10 245.70 - 252.00 2.0124 times
Mon 19 January 2026 249.35 (-0.48%) 250.05 247.80 - 251.60 0.377 times
Fri 16 January 2026 250.55 (0.54%) 249.80 247.40 - 252.00 1.0975 times
Wed 14 January 2026 249.20 (-1.56%) 251.90 248.30 - 252.70 0.5216 times

 Daily chart Campus

Weekly price and charts Campus

Strong weekly Stock price targets for Campus 543523 are 247.75 and 259.35

Weekly Target 1238.32
Weekly Target 2245.58
Weekly Target 3249.91666666667
Weekly Target 4257.18
Weekly Target 5261.52

Weekly price and volumes for Campus

Date Closing Open Range Volume
Fri 30 January 2026 252.85 (1.36%) 249.50 242.65 - 254.25 0.4773 times
Fri 23 January 2026 249.45 (-0.44%) 250.05 243.85 - 258.70 0.6442 times
Fri 16 January 2026 250.55 (-1.71%) 254.55 247.40 - 255.25 0.5158 times
Fri 09 January 2026 254.90 (-2.64%) 257.05 254.00 - 265.75 1.179 times
Fri 02 January 2026 261.80 (0.31%) 255.15 255.15 - 263.00 0.603 times
Fri 26 December 2025 261.00 (-1.01%) 258.60 257.00 - 266.65 0.931 times
Fri 19 December 2025 263.65 (0.36%) 260.60 255.15 - 265.85 1.4179 times
Fri 12 December 2025 262.70 (-4.02%) 273.70 260.30 - 274.15 1.1587 times
Fri 05 December 2025 273.70 (-0.8%) 271.75 270.85 - 278.10 1.313 times
Fri 28 November 2025 275.90 (5.75%) 258.35 257.65 - 278.70 1.7601 times
Fri 21 November 2025 260.90 (-4.17%) 270.75 253.15 - 277.00 2.899 times

 weekly chart Campus

Monthly price and charts Campus

Strong monthly Stock price targets for Campus 543523 are 236.2 and 259.3

Monthly Target 1230.65
Monthly Target 2241.75
Monthly Target 3253.75
Monthly Target 4264.85
Monthly Target 5276.85

Monthly price and volumes Campus

Date Closing Open Range Volume
Fri 30 January 2026 252.85 (-3.42%) 261.55 242.65 - 265.75 0.2692 times
Wed 31 December 2025 261.80 (-5.11%) 271.75 255.15 - 278.10 0.4767 times
Fri 28 November 2025 275.90 (-1.25%) 277.15 253.15 - 286.10 0.7547 times
Fri 31 October 2025 279.40 (3.75%) 269.00 267.50 - 287.90 0.5493 times
Tue 30 September 2025 269.30 (1.8%) 262.30 260.25 - 296.70 2.5462 times
Fri 29 August 2025 264.55 (-1.23%) 268.80 248.60 - 276.00 0.7612 times
Thu 31 July 2025 267.85 (-4.1%) 278.15 264.45 - 304.45 1.9988 times
Mon 30 June 2025 279.30 (-3.97%) 287.45 274.95 - 303.95 0.6094 times
Fri 30 May 2025 290.85 (19.99%) 244.95 234.55 - 296.95 0.9409 times
Wed 30 April 2025 242.40 (5.21%) 231.05 228.65 - 251.75 1.0935 times
Fri 28 March 2025 230.40 (-11.25%) 260.95 226.60 - 270.90 11.8769 times

 monthly chart Campus

Yearly price and charts Campus

Strong yearly Stock price targets for Campus 543523 are 236.2 and 259.3

Yearly Target 1230.65
Yearly Target 2241.75
Yearly Target 3253.75
Yearly Target 4264.85
Yearly Target 5276.85

Yearly price and volumes Campus

Date Closing Open Range Volume
Fri 30 January 2026 252.85 (-3.42%) 261.55 242.65 - 265.75 0.0087 times
Wed 31 December 2025 261.80 (-18.91%) 320.20 226.60 - 327.40 0.8391 times
Tue 31 December 2024 322.85 (15.32%) 280.95 212.80 - 371.15 1.4468 times
Fri 29 December 2023 279.95 (-32.39%) 417.85 237.70 - 424.60 1.5972 times
Fri 30 December 2022 414.05 (0%) 355.00 296.85 - 640.00 1.1082 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of Campus

Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Campus 543523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Campus 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 6 points

Upper Bollinger band is at 264 and lower is at 244, while middle bands are at 249 and 259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Campus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Campus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Campus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Campus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.59 and Campus 543523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.

Campus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus 543523

DMA (daily moving average) of Campus 543523

DMA period DMA value
5 day DMA 249.49
12 day DMA 250.37
20 day DMA 253.71
35 day DMA 257.16
50 day DMA 261.13
100 day DMA 268.71
150 day DMA 270.26
200 day DMA 268.53

EMA (exponential moving average) of Campus 543523

EMA period EMA current EMA prev EMA prev2
5 day EMA250.61249.49250.26
12 day EMA251.46251.21251.8
20 day EMA253.37253.43254.01
35 day EMA257.14257.39257.95
50 day EMA260.98261.31261.85

SMA (simple moving average) of Campus 543523

SMA period SMA current SMA prev SMA prev2
5 day SMA249.49249.93250.45
12 day SMA250.37250.31250.89
20 day SMA253.71254.16254.78
35 day SMA257.16257.68258.19
50 day SMA261.13261.5262.06
100 day SMA268.71268.87269.06
150 day SMA270.26270.44270.63
200 day SMA268.53268.44268.37

Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top