Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 247.75 and 259.35
| Intraday Target 1 | 238.32 |
| Intraday Target 2 | 245.58 |
| Intraday Target 3 | 249.91666666667 |
| Intraday Target 4 | 257.18 |
| Intraday Target 5 | 261.52 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 252.85 (1.98%) | 242.65 | 242.65 - 254.25 | 0.7291 times | Thu 29 January 2026 | 247.95 (-2.05%) | 249.00 | 247.00 - 254.05 | 0.4159 times | Wed 28 January 2026 | 253.15 (3.73%) | 244.05 | 244.05 - 253.75 | 0.9299 times | Tue 27 January 2026 | 244.05 (-2.16%) | 249.50 | 243.25 - 251.05 | 1.7139 times | Fri 23 January 2026 | 249.45 (-2.2%) | 255.20 | 248.35 - 258.70 | 0.8339 times | Thu 22 January 2026 | 255.05 (1.8%) | 250.60 | 250.15 - 255.55 | 0.6078 times | Wed 21 January 2026 | 250.55 (0.56%) | 245.20 | 243.85 - 251.20 | 1.2825 times | Tue 20 January 2026 | 249.15 (-0.08%) | 249.10 | 245.70 - 252.00 | 2.0124 times | Mon 19 January 2026 | 249.35 (-0.48%) | 250.05 | 247.80 - 251.60 | 0.377 times | Fri 16 January 2026 | 250.55 (0.54%) | 249.80 | 247.40 - 252.00 | 1.0975 times | Wed 14 January 2026 | 249.20 (-1.56%) | 251.90 | 248.30 - 252.70 | 0.5216 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 247.75 and 259.35
| Weekly Target 1 | 238.32 |
| Weekly Target 2 | 245.58 |
| Weekly Target 3 | 249.91666666667 |
| Weekly Target 4 | 257.18 |
| Weekly Target 5 | 261.52 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 252.85 (1.36%) | 249.50 | 242.65 - 254.25 | 0.4773 times | Fri 23 January 2026 | 249.45 (-0.44%) | 250.05 | 243.85 - 258.70 | 0.6442 times | Fri 16 January 2026 | 250.55 (-1.71%) | 254.55 | 247.40 - 255.25 | 0.5158 times | Fri 09 January 2026 | 254.90 (-2.64%) | 257.05 | 254.00 - 265.75 | 1.179 times | Fri 02 January 2026 | 261.80 (0.31%) | 255.15 | 255.15 - 263.00 | 0.603 times | Fri 26 December 2025 | 261.00 (-1.01%) | 258.60 | 257.00 - 266.65 | 0.931 times | Fri 19 December 2025 | 263.65 (0.36%) | 260.60 | 255.15 - 265.85 | 1.4179 times | Fri 12 December 2025 | 262.70 (-4.02%) | 273.70 | 260.30 - 274.15 | 1.1587 times | Fri 05 December 2025 | 273.70 (-0.8%) | 271.75 | 270.85 - 278.10 | 1.313 times | Fri 28 November 2025 | 275.90 (5.75%) | 258.35 | 257.65 - 278.70 | 1.7601 times | Fri 21 November 2025 | 260.90 (-4.17%) | 270.75 | 253.15 - 277.00 | 2.899 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 236.2 and 259.3
| Monthly Target 1 | 230.65 |
| Monthly Target 2 | 241.75 |
| Monthly Target 3 | 253.75 |
| Monthly Target 4 | 264.85 |
| Monthly Target 5 | 276.85 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.2692 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.4767 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.7547 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.5493 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.5462 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.7612 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 1.9988 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.6094 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 0.9409 times | Wed 30 April 2025 | 242.40 (5.21%) | 231.05 | 228.65 - 251.75 | 1.0935 times | Fri 28 March 2025 | 230.40 (-11.25%) | 260.95 | 226.60 - 270.90 | 11.8769 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 236.2 and 259.3
| Yearly Target 1 | 230.65 |
| Yearly Target 2 | 241.75 |
| Yearly Target 3 | 253.75 |
| Yearly Target 4 | 264.85 |
| Yearly Target 5 | 276.85 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.0087 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.8391 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.4468 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.5972 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.1082 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campus 543523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Campus 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 264 and lower is at 244, while middle bands are at 249 and 259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Campus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.59 and Campus 543523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 249.49 |
| 12 day DMA | 250.37 |
| 20 day DMA | 253.71 |
| 35 day DMA | 257.16 |
| 50 day DMA | 261.13 |
| 100 day DMA | 268.71 |
| 150 day DMA | 270.26 |
| 200 day DMA | 268.53 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.61 | 249.49 | 250.26 |
| 12 day EMA | 251.46 | 251.21 | 251.8 |
| 20 day EMA | 253.37 | 253.43 | 254.01 |
| 35 day EMA | 257.14 | 257.39 | 257.95 |
| 50 day EMA | 260.98 | 261.31 | 261.85 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.49 | 249.93 | 250.45 |
| 12 day SMA | 250.37 | 250.31 | 250.89 |
| 20 day SMA | 253.71 | 254.16 | 254.78 |
| 35 day SMA | 257.16 | 257.68 | 258.19 |
| 50 day SMA | 261.13 | 261.5 | 262.06 |
| 100 day SMA | 268.71 | 268.87 | 269.06 |
| 150 day SMA | 270.26 | 270.44 | 270.63 |
| 200 day SMA | 268.53 | 268.44 | 268.37 |


