ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543523 Historical charts - CAMPUS

Historical charts for Stock 543523 - Share CAMPUS trades in BSE

Moving Averages for

  • 5Day Average: 226.03
  • 12Day Average: 226.18
  • 20Day Average: 231.66
  • 50Day Average: 250.9
  • 100Day Average: 257.98
  • 150Day Average: 263.55

543523 Indicators & signals

Indicator MACD (12,26,9)

228.23, 236.53, -8.84
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 16.88, 23.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 229.55 217.60 to 231.00 2.41% 0.6 times
01 Wed Apr 2026 224.15 220.15 to 225.85 2.21% 0.44 times
30 Mon Mar 2026 219.30 215.40 to 224.05 -2.08% 1.52 times
27 Fri Mar 2026 223.95 221.20 to 232.70 -3.97% 2.7 times
25 Wed Mar 2026 233.20 222.00 to 236.60 5.33% 0.89 times
24 Tue Mar 2026 221.40 216.30 to 223.05 1.23% 0.67 times
23 Mon Mar 2026 218.70 216.90 to 223.00 -2.8% 0.78 times
20 Fri Mar 2026 225.00 224.00 to 229.40 -1.27% 0.43 times
19 Thu Mar 2026 227.90 223.90 to 230.20 -0.44% 0.4 times
18 Wed Mar 2026 228.90 228.30 to 232.85 -0.26% 0.57 times
17 Tue Mar 2026 229.50 228.60 to 234.25 -1.35% 1.6 times
16 Mon Mar 2026 232.65 228.95 to 234.55 -1.46% 0.48 times

Technical analysis forecast for 543523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543523 543523 at this time. Stock is falling and might fall more.

It appears as if 543523 543523 gave a large move recently.

Stock of 543523 (543523) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543523 is bearish for shortterm, and stock might move down till 225.3 or till 215.9. Use a stoploss of 233.2 and if the stock hits stoploss, then it can shoot up till 241.08

Tomorrow's movement Prediction of 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543523 Historical charts - Share CAMPUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543523 Historical charts - Share CAMPUS

 

Back to top