ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543523 Historical charts - CAMPUS

Historical charts for Stock 543523 - Share CAMPUS trades in BSE

Moving Averages for

  • 5Day Average: 229.31
  • 12Day Average: 232.3
  • 20Day Average: 233.59
  • 50Day Average: 239.27
  • 100Day Average: 242.32
  • 150Day Average: 248.78

543523 Indicators & signals

Indicator MACD (12,26,9)

231.68, 234.62, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

1.18, 21.99, 22.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 227.75 226.00 to 229.90 -0.76% 0.86 times
13 Mon Jul 2026 229.50 228.00 to 231.20 -0.95% 0.98 times
10 Fri Jul 2026 231.70 227.50 to 232.50 1.58% 1.06 times
09 Thu Jul 2026 228.10 226.40 to 229.60 -0.61% 0.69 times
08 Wed Jul 2026 229.50 225.00 to 231.20 -0.74% 1.13 times
07 Tue Jul 2026 231.20 230.95 to 235.80 -1.76% 1.26 times
03 Fri Jul 2026 235.35 233.80 to 236.05 0.41% 1.08 times
02 Thu Jul 2026 234.40 231.80 to 236.10 -0.11% 1.06 times
01 Wed Jul 2026 234.65 234.05 to 237.70 -0.32% 0.78 times
30 Tue Jun 2026 235.40 232.30 to 236.10 1.31% 1.1 times
29 Mon Jun 2026 232.35 232.00 to 238.35 -2.25% 0.86 times
25 Thu Jun 2026 237.70 233.00 to 245.00 2.1% 4.86 times

Technical analysis forecast for 543523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543523 543523 at this time. Stock is falling and might fall more.

It appears as if 543523 543523 gave a large move recently.

Stock of 543523 (543523) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543523 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543523 stays below 230.1, but if it comes above 230.1, then a intra day buy could be more profitable.
If you take a sell trade below 230.1, then use 230.1 as stoploss and 226.1 as target. However if you take a buy trade in 543523, then use 230.1 as stoploss and 233.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543523 Historical charts - Share CAMPUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543523 Historical charts - Share CAMPUS

 

Back to top