ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543523 Historical charts - CAMPUS

Historical charts for Stock 543523 - Share CAMPUS trades in BSE

Moving Averages for

  • 5Day Average: 246.15
  • 12Day Average: 247.84
  • 20Day Average: 248.48
  • 50Day Average: 241.22
  • 100Day Average: 251.43
  • 150Day Average: 259.28

543523 Indicators & signals

Indicator MACD (12,26,9)

246.21, 245.36, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

11.43, 17.27, 21.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 240.00 237.90 to 245.25 -1.48% 14.97 times
12 Tue May 2026 243.60 237.80 to 249.45 -1.38% 1.44 times
11 Mon May 2026 247.00 245.40 to 251.85 -1.57% 1.18 times
08 Fri May 2026 250.95 247.30 to 253.65 0.7% 1.2 times
07 Thu May 2026 249.20 248.15 to 252.50 0.46% 1 times
06 Wed May 2026 248.05 245.65 to 248.65 1.04% 0.7 times
05 Tue May 2026 245.50 242.45 to 248.65 -0.57% 1.09 times
04 Mon May 2026 246.90 244.80 to 251.20 -0.46% 0.84 times
30 Thu Apr 2026 248.05 246.70 to 255.90 -2.32% 0.66 times
29 Wed Apr 2026 253.95 249.95 to 255.05 1.54% 0.85 times
28 Tue Apr 2026 250.10 249.00 to 254.60 -0.28% 1.04 times
27 Mon Apr 2026 250.80 243.50 to 252.50 3% 0.96 times

Technical analysis forecast for 543523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543523 543523 at this time. Stock is falling and might fall more.

It appears as if 543523 543523 gave a large move recently.

Stock of 543523 (543523) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543523 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543523 stays below 242.4, but if it comes above 242.4, then a intra day buy could be more profitable.
If you take a sell trade below 242.4, then use 242.4 as stoploss and 238.4 as target. However if you take a buy trade in 543523, then use 242.4 as stoploss and 245.75 as target.

Tomorrow's movement Prediction of 543523 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543523 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.7

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543523 Historical charts - Share CAMPUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543523 Historical charts - Share CAMPUS

 

Back to top