ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543523 Historical charts - CAMPUS

Historical charts for Stock 543523 - Share CAMPUS trades in BSE

Moving Averages for

  • 5Day Average: 271.72
  • 12Day Average: 259.66
  • 20Day Average: 256.25
  • 50Day Average: 261.43
  • 100Day Average: 268.56
  • 150Day Average: 269.77

543523 Indicators & signals

Indicator MACD (12,26,9)

263.21, 260.27, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

35.01, 27.51, 13.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 273.95 266.40 to 279.25 1.61% 0.9 times
05 Thu Feb 2026 269.60 266.45 to 272.80 -1.08% 0.48 times
04 Wed Feb 2026 272.55 269.00 to 275.75 0.93% 0.78 times
03 Tue Feb 2026 270.05 267.00 to 277.95 -0.88% 1.29 times
02 Mon Feb 2026 272.45 254.70 to 281.05 6.93% 5.53 times
01 Sun Feb 2026 254.80 249.15 to 261.10 0.77% 0.56 times
30 Fri Jan 2026 252.85 242.65 to 254.25 1.98% 0.21 times
29 Thu Jan 2026 247.95 247.00 to 254.05 -2.05% 0.12 times
28 Wed Jan 2026 253.15 244.05 to 253.75 3.73% 0.27 times
27 Tue Jan 2026 244.05 243.25 to 251.05 -2.16% 0.5 times
23 Fri Jan 2026 249.45 248.35 to 258.70 -2.2% 0.24 times
22 Thu Jan 2026 255.05 250.15 to 255.55 1.8% 0.18 times

Technical analysis forecast of 543523 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543523 543523 at this time. Stock is rising and might rise more.

It appears as if 543523 543523 gave a large move recently.

Stock of 543523 (543523) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543523 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543523 stays above 270, but if it comes below 270, then a intra day sell could be more profitable.
If you take a sell trade below 270, then use 270 as stoploss and 260.72 as target. However if you take a buy trade in 543523, then use 270 as stoploss and 281.2 as target.

Tomorrow's movement Prediction of 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543523 Historical charts - Share CAMPUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543523 Historical charts - Share CAMPUS

 

Back to top