Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 233.6 and 240.7
| Intraday Target 1 | 232.22 |
| Intraday Target 2 | 234.98 |
| Intraday Target 3 | 239.31666666667 |
| Intraday Target 4 | 242.08 |
| Intraday Target 5 | 246.42 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 237.75 (-2.42%) | 243.65 | 236.55 - 243.65 | 0.5903 times | Wed 08 April 2026 | 243.65 (4.98%) | 240.90 | 234.55 - 245.80 | 1.4263 times | Tue 07 April 2026 | 232.10 (-1.17%) | 234.25 | 230.65 - 234.55 | 0.2396 times | Mon 06 April 2026 | 234.85 (2.31%) | 233.75 | 225.25 - 237.35 | 0.8631 times | Thu 02 April 2026 | 229.55 (2.41%) | 223.05 | 217.60 - 231.00 | 0.607 times | Wed 01 April 2026 | 224.15 (2.21%) | 220.15 | 220.15 - 225.85 | 0.4445 times | Mon 30 March 2026 | 219.30 (-2.08%) | 220.50 | 215.40 - 224.05 | 1.5283 times | Fri 27 March 2026 | 223.95 (-3.97%) | 232.70 | 221.20 - 232.70 | 2.7242 times | Wed 25 March 2026 | 233.20 (5.33%) | 225.50 | 222.00 - 236.60 | 0.8968 times | Tue 24 March 2026 | 221.40 (1.23%) | 223.05 | 216.30 - 223.05 | 0.68 times | Mon 23 March 2026 | 218.70 (-2.8%) | 219.25 | 216.90 - 223.00 | 0.7878 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 231.5 and 252.05
| Weekly Target 1 | 215.72 |
| Weekly Target 2 | 226.73 |
| Weekly Target 3 | 236.26666666667 |
| Weekly Target 4 | 247.28 |
| Weekly Target 5 | 256.82 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 237.75 (3.57%) | 233.75 | 225.25 - 245.80 | 0.8381 times | Thu 02 April 2026 | 229.55 (2.5%) | 220.50 | 215.40 - 231.00 | 0.6932 times | Fri 27 March 2026 | 223.95 (-0.47%) | 219.25 | 216.30 - 236.60 | 1.3673 times | Fri 20 March 2026 | 225.00 (-4.7%) | 234.10 | 223.90 - 234.55 | 0.9432 times | Fri 13 March 2026 | 236.10 (-3.16%) | 240.00 | 231.45 - 240.90 | 0.6193 times | Fri 06 March 2026 | 243.80 (-5.96%) | 231.10 | 231.10 - 253.55 | 0.9825 times | Fri 27 February 2026 | 259.25 (-1.93%) | 265.00 | 256.50 - 269.65 | 0.3928 times | Fri 20 February 2026 | 264.35 (-3.12%) | 273.50 | 263.45 - 274.55 | 0.455 times | Fri 13 February 2026 | 272.85 (-0.4%) | 274.10 | 270.80 - 284.50 | 0.6919 times | Fri 06 February 2026 | 273.95 (8.34%) | 252.80 | 249.15 - 281.05 | 3.0168 times | Fri 30 January 2026 | 252.85 (1.36%) | 249.50 | 242.65 - 254.25 | 0.3499 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 227.68 and 255.88
| Monthly Target 1 | 205.52 |
| Monthly Target 2 | 221.63 |
| Monthly Target 3 | 233.71666666667 |
| Monthly Target 4 | 249.83 |
| Monthly Target 5 | 261.92 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 237.75 (8.41%) | 220.15 | 217.60 - 245.80 | 0.1611 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.6214 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.655 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3134 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.5548 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.8785 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.6394 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.9638 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.886 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.3266 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.7094 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 192.03 and 261.13
| Yearly Target 1 | 176.78 |
| Yearly Target 2 | 207.27 |
| Yearly Target 3 | 245.88333333333 |
| Yearly Target 4 | 276.37 |
| Yearly Target 5 | 314.98 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 237.75 (-9.19%) | 261.55 | 215.40 - 284.50 | 0.0479 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.8325 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.4354 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.5846 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.0995 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 232.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campus 543523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Campus 543523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 217, while middle bands are at 224 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Campus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Campus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229 and Campus 543523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 235.58 |
| 12 day DMA | 228.63 |
| 20 day DMA | 230.66 |
| 35 day DMA | 242.64 |
| 50 day DMA | 249.79 |
| 100 day DMA | 256.37 |
| 150 day DMA | 262.85 |
| 200 day DMA | 265.75 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.58 | 234.49 | 229.91 |
| 12 day EMA | 232.74 | 231.83 | 229.68 |
| 20 day EMA | 234.41 | 234.06 | 233.05 |
| 35 day EMA | 240.31 | 240.46 | 240.27 |
| 50 day EMA | 248.48 | 248.92 | 249.14 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.58 | 232.86 | 227.99 |
| 12 day SMA | 228.63 | 227.81 | 226.58 |
| 20 day SMA | 230.66 | 230.74 | 230.75 |
| 35 day SMA | 242.64 | 243.65 | 244.57 |
| 50 day SMA | 249.79 | 250.02 | 250.25 |
| 100 day SMA | 256.37 | 256.75 | 257.07 |
| 150 day SMA | 262.85 | 262.99 | 263.11 |
| 200 day SMA | 265.75 | 265.97 | 266.17 |


