ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Campus

Strong intraday Stock price targets for Campus are 201.13 and 206.78

Intraday Target 1200.05
Intraday Target 2202.2
Intraday Target 3205.7
Intraday Target 4207.85
Intraday Target 5211.35

Daily price and volume Campus

Date Closing Open Range Volume
Mon 05 October 2026 204.35 (-0.63%) 206.45 203.55 - 209.20 0.3576 times
Thu 01 October 2026 205.65 (-1.86%) 209.05 200.00 - 210.50 1.7358 times
Tue 29 September 2026 209.55 (-0.52%) 210.65 208.65 - 212.40 1.1787 times
Mon 28 September 2026 210.65 (0.36%) 211.80 207.50 - 212.90 0.7972 times
Fri 25 September 2026 209.90 (-0.45%) 211.00 207.05 - 212.15 0.6993 times
Thu 24 September 2026 210.85 (-0.14%) 210.00 207.75 - 211.30 0.8326 times
Wed 23 September 2026 211.15 (0.05%) 212.45 211.00 - 212.90 0.6149 times
Tue 22 September 2026 211.05 (0.02%) 211.05 209.60 - 213.85 2.2047 times
Mon 21 September 2026 211.00 (-0.57%) 212.35 209.40 - 213.20 0.7768 times
Fri 18 September 2026 212.20 (0.26%) 213.50 210.60 - 213.50 0.8023 times
Thu 17 September 2026 211.65 (0.38%) 211.15 209.95 - 213.20 0.5513 times

 Daily chart Campus

Weekly price and charts Campus

Strong weekly Stock price targets for Campus 543523 are 201.13 and 206.78

Weekly Target 1200.05
Weekly Target 2202.2
Weekly Target 3205.7
Weekly Target 4207.85
Weekly Target 5211.35

Weekly price and volumes for Campus

Date Closing Open Range Volume
Mon 05 October 2026 204.35 (-0.63%) 206.45 203.55 - 209.20 0.042 times
Thu 01 October 2026 205.65 (-2.02%) 211.80 200.00 - 212.90 0.436 times
Fri 25 September 2026 209.90 (-1.08%) 212.35 207.05 - 213.85 0.6024 times
Fri 18 September 2026 212.20 (-1.03%) 214.05 207.85 - 215.00 0.568 times
Fri 11 September 2026 214.40 (-3.9%) 224.90 211.00 - 224.90 0.5731 times
Fri 04 September 2026 223.10 (-1.52%) 225.75 220.05 - 227.50 0.75 times
Fri 28 August 2026 226.55 (-0.7%) 230.75 222.25 - 232.80 1.0291 times
Fri 21 August 2026 228.15 (4.46%) 218.50 215.55 - 233.10 1.9144 times
Fri 14 August 2026 218.40 (-2.57%) 225.65 217.10 - 225.65 0.957 times
Fri 07 August 2026 224.15 (0.79%) 224.00 217.00 - 233.65 3.128 times
Fri 31 July 2026 222.40 (2.58%) 217.80 216.10 - 226.90 1.4952 times

 weekly chart Campus

Monthly price and charts Campus

Strong monthly Stock price targets for Campus 543523 are 196.93 and 207.43

Monthly Target 1194.45
Monthly Target 2199.4
Monthly Target 3204.95
Monthly Target 4209.9
Monthly Target 5215.45

Monthly price and volumes Campus

Date Closing Open Range Volume
Mon 05 October 2026 204.35 (-2.48%) 209.05 200.00 - 210.50 0.0578 times
Tue 29 September 2026 209.55 (-7.2%) 225.55 207.05 - 225.85 0.5964 times
Mon 31 August 2026 225.80 (1.53%) 224.00 215.55 - 233.65 1.6978 times
Fri 31 July 2026 222.40 (-5.52%) 234.75 216.00 - 259.70 4.8315 times
Tue 30 June 2026 235.40 (-7.05%) 252.40 230.95 - 257.00 0.586 times
Fri 29 May 2026 253.25 (2.1%) 248.05 229.15 - 260.80 0.6518 times
Thu 30 April 2026 248.05 (13.11%) 220.15 217.60 - 256.95 0.3024 times
Mon 30 March 2026 219.30 (-15.41%) 231.10 215.40 - 253.55 0.4988 times
Fri 27 February 2026 259.25 (2.53%) 252.80 249.15 - 284.50 0.5258 times
Fri 30 January 2026 252.85 (-3.42%) 261.55 242.65 - 265.75 0.2516 times
Wed 31 December 2025 261.80 (-5.11%) 271.75 255.15 - 278.10 0.4454 times

 monthly chart Campus

Yearly price and charts Campus

Strong yearly Stock price targets for Campus 543523 are 159.93 and 244.43

Yearly Target 1145.12
Yearly Target 2174.73
Yearly Target 3229.61666666667
Yearly Target 4259.23
Yearly Target 5314.12

Yearly price and volumes Campus

Date Closing Open Range Volume
Mon 05 October 2026 204.35 (-21.94%) 261.55 200.00 - 284.50 0.3222 times
Wed 31 December 2025 261.80 (-18.91%) 320.20 226.60 - 327.40 0.7864 times
Tue 31 December 2024 322.85 (15.32%) 280.95 212.80 - 371.15 1.3559 times
Fri 29 December 2023 279.95 (-32.39%) 417.85 237.70 - 424.60 1.4969 times
Fri 30 December 2022 414.05 (0%) 355.00 296.85 - 640.00 1.0386 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Campus

Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Campus 543523 is strongly bearish. It has broken a strong support of 207 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 204, while middle bands are at 209 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Campus in short term and the sell signal is strong.

Campus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Campus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Campus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.66 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.

Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus 543523

DMA (daily moving average) of Campus 543523

DMA period DMA value
5 day DMA 208.02
12 day DMA 209.9
20 day DMA 212.86
35 day DMA 217.3
50 day DMA 218.42
100 day DMA 227.55
150 day DMA 232.54
200 day DMA 239.81

EMA (exponential moving average) of Campus 543523

EMA period EMA current EMA prev EMA prev2
5 day EMA207.32208.8210.37
12 day EMA210211.03212.01
20 day EMA212.37213.21214
35 day EMA215.09215.72216.31
50 day EMA218.04218.6219.13

SMA (simple moving average) of Campus 543523

SMA period SMA current SMA prev SMA prev2
5 day SMA208.02209.32210.42
12 day SMA209.9210.6211.33
20 day SMA212.86213.67214.59
35 day SMA217.3217.72218.1
50 day SMA218.42218.76219.11
100 day SMA227.55228.01228.45
150 day SMA232.54232.97233.4
200 day SMA239.81240.15240.45

Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top