ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Campus

Strong intraday Stock price targets for Campus are 230.93 and 237.48

Intraday Target 1229.2
Intraday Target 2232.65
Intraday Target 3235.75
Intraday Target 4239.2
Intraday Target 5242.3

Daily price and volume Campus

Date Closing Open Range Volume
Fri 13 March 2026 236.10 (-1.56%) 238.85 232.30 - 238.85 0.2923 times
Thu 12 March 2026 239.85 (0.57%) 235.00 231.45 - 240.45 1.4572 times
Wed 11 March 2026 238.50 (1%) 236.10 235.00 - 239.30 0.6721 times
Tue 10 March 2026 236.15 (-1.38%) 240.25 235.00 - 240.25 0.7855 times
Mon 09 March 2026 239.45 (-1.78%) 240.00 234.25 - 240.90 0.5111 times
Fri 06 March 2026 243.80 (1.8%) 237.80 236.30 - 245.80 1.1898 times
Thu 05 March 2026 239.50 (-2.52%) 245.80 236.40 - 249.95 1.3375 times
Wed 04 March 2026 245.70 (-1.84%) 244.55 239.75 - 247.10 1.4906 times
Mon 02 March 2026 250.30 (-3.45%) 231.10 231.10 - 253.55 1.8807 times
Fri 27 February 2026 259.25 (-0.4%) 260.35 256.50 - 261.00 0.3831 times
Thu 26 February 2026 260.30 (-1.16%) 264.10 260.00 - 264.10 0.2735 times

 Daily chart Campus

Weekly price and charts Campus

Strong weekly Stock price targets for Campus 543523 are 229.05 and 238.5

Weekly Target 1226.7
Weekly Target 2231.4
Weekly Target 3236.15
Weekly Target 4240.85
Weekly Target 5245.6

Weekly price and volumes for Campus

Date Closing Open Range Volume
Fri 13 March 2026 236.10 (-3.16%) 240.00 231.45 - 240.90 0.7531 times
Fri 06 March 2026 243.80 (-5.96%) 231.10 231.10 - 253.55 1.1948 times
Fri 27 February 2026 259.25 (-1.93%) 265.00 256.50 - 269.65 0.4777 times
Fri 20 February 2026 264.35 (-3.12%) 273.50 263.45 - 274.55 0.5533 times
Fri 13 February 2026 272.85 (-0.4%) 274.10 270.80 - 284.50 0.8415 times
Fri 06 February 2026 273.95 (8.34%) 252.80 249.15 - 281.05 3.6688 times
Fri 30 January 2026 252.85 (1.36%) 249.50 242.65 - 254.25 0.4255 times
Fri 23 January 2026 249.45 (-0.44%) 250.05 243.85 - 258.70 0.5743 times
Fri 16 January 2026 250.55 (-1.71%) 254.55 247.40 - 255.25 0.4598 times
Fri 09 January 2026 254.90 (-2.64%) 257.05 254.00 - 265.75 1.0511 times
Fri 02 January 2026 261.80 (0.31%) 255.15 255.15 - 263.00 0.5376 times

 weekly chart Campus

Monthly price and charts Campus

Strong monthly Stock price targets for Campus 543523 are 233.6 and 256.05

Monthly Target 1217.8
Monthly Target 2226.95
Monthly Target 3240.25
Monthly Target 4249.4
Monthly Target 5262.7

Monthly price and volumes Campus

Date Closing Open Range Volume
Fri 13 March 2026 236.10 (-8.93%) 231.10 231.10 - 253.55 0.2267 times
Fri 27 February 2026 259.25 (2.53%) 252.80 249.15 - 284.50 0.6448 times
Fri 30 January 2026 252.85 (-3.42%) 261.55 242.65 - 265.75 0.3085 times
Wed 31 December 2025 261.80 (-5.11%) 271.75 255.15 - 278.10 0.5463 times
Fri 28 November 2025 275.90 (-1.25%) 277.15 253.15 - 286.10 0.8649 times
Fri 31 October 2025 279.40 (3.75%) 269.00 267.50 - 287.90 0.6295 times
Tue 30 September 2025 269.30 (1.8%) 262.30 260.25 - 296.70 2.9179 times
Fri 29 August 2025 264.55 (-1.23%) 268.80 248.60 - 276.00 0.8723 times
Thu 31 July 2025 267.85 (-4.1%) 278.15 264.45 - 304.45 2.2906 times
Mon 30 June 2025 279.30 (-3.97%) 287.45 274.95 - 303.95 0.6984 times
Fri 30 May 2025 290.85 (19.99%) 244.95 234.55 - 296.95 1.0782 times

 monthly chart Campus

Yearly price and charts Campus

Strong yearly Stock price targets for Campus 543523 are 206.9 and 260.3

Yearly Target 1197.17
Yearly Target 2216.63
Yearly Target 3250.56666666667
Yearly Target 4270.03
Yearly Target 5303.97

Yearly price and volumes Campus

Date Closing Open Range Volume
Fri 13 March 2026 236.10 (-9.82%) 261.55 231.10 - 284.50 0.0329 times
Wed 31 December 2025 261.80 (-18.91%) 320.20 226.60 - 327.40 0.835 times
Tue 31 December 2024 322.85 (15.32%) 280.95 212.80 - 371.15 1.4398 times
Fri 29 December 2023 279.95 (-32.39%) 417.85 237.70 - 424.60 1.5894 times
Fri 30 December 2022 414.05 (0%) 355.00 296.85 - 640.00 1.1029 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Campus

Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus 543523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Campus 543523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Campus 543523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.45

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 14 points

Upper Bollinger band is at 283 and lower is at 229, while middle bands are at 242 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Campus in short term and the sell signal is strong.

Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Campus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Campus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.34 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.

Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus 543523

DMA (daily moving average) of Campus 543523

DMA period DMA value
5 day DMA 238.01
12 day DMA 246.02
20 day DMA 255.14
35 day DMA 259.32
50 day DMA 258.06
100 day DMA 264.39
150 day DMA 266.5
200 day DMA 270.55

EMA (exponential moving average) of Campus 543523

EMA period EMA current EMA prev EMA prev2
5 day EMA239.01240.46240.77
12 day EMA245.38247.07248.38
20 day EMA250.55252.07253.36
35 day EMA253.83254.87255.75
50 day EMA256.26257.08257.78

SMA (simple moving average) of Campus 543523

SMA period SMA current SMA prev SMA prev2
5 day SMA238.01239.55239.48
12 day SMA246.02248.23250.66
20 day SMA255.14257.13258.98
35 day SMA259.32259.86260.17
50 day SMA258.06258.57258.98
100 day SMA264.39264.87265.32
150 day SMA266.5266.69266.88
200 day SMA270.55270.74270.9

Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top