ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Campus

Strong intraday Stock price targets for Campus are 186.2 and 190.55

Intraday Target 1182.78
Intraday Target 2185.27
Intraday Target 3187.13333333333
Intraday Target 4189.62
Intraday Target 5191.48

Daily price and volume Campus

Date Closing Open Range Volume
Mon 26 October 2026 187.75 (-1.05%) 185.90 184.65 - 189.00 0.18 times
Fri 23 October 2026 189.75 (-0.78%) 188.15 182.50 - 190.25 0.3801 times
Thu 22 October 2026 191.25 (1.54%) 188.50 184.00 - 191.90 0.2492 times
Wed 21 October 2026 188.35 (-5.57%) 199.00 186.80 - 201.35 1.8245 times
Mon 19 October 2026 199.45 (-1.6%) 205.95 196.85 - 205.95 4.0247 times
Fri 16 October 2026 202.70 (2.61%) 197.55 196.00 - 205.05 2.2325 times
Thu 15 October 2026 197.55 (0.25%) 195.85 194.80 - 199.00 0.2554 times
Wed 14 October 2026 197.05 (0.36%) 197.95 195.00 - 198.00 0.2301 times
Tue 13 October 2026 196.35 (0.15%) 197.00 192.60 - 197.35 0.3825 times
Mon 12 October 2026 196.05 (-5.99%) 198.25 195.45 - 198.90 0.241 times
Tue 06 October 2026 208.55 (2.06%) 202.05 202.05 - 209.80 0.2776 times

 Daily chart Campus

Weekly price and charts Campus

Strong weekly Stock price targets for Campus 543523 are 186.2 and 190.55

Weekly Target 1182.78
Weekly Target 2185.27
Weekly Target 3187.13333333333
Weekly Target 4189.62
Weekly Target 5191.48

Weekly price and volumes for Campus

Date Closing Open Range Volume
Mon 26 October 2026 187.75 (-1.05%) 185.90 184.65 - 189.00 0.1019 times
Fri 23 October 2026 189.75 (-6.39%) 205.95 182.50 - 205.95 3.6674 times
Fri 16 October 2026 202.70 (-2.81%) 198.25 192.60 - 205.05 1.8917 times
Tue 06 October 2026 208.55 (1.41%) 206.45 202.05 - 209.80 0.2011 times
Thu 01 October 2026 205.65 (-2.02%) 211.80 200.00 - 212.90 0.4557 times
Fri 25 September 2026 209.90 (-1.08%) 212.35 207.05 - 213.85 0.6297 times
Fri 18 September 2026 212.20 (-1.03%) 214.05 207.85 - 215.00 0.5938 times
Fri 11 September 2026 214.40 (-3.9%) 224.90 211.00 - 224.90 0.5991 times
Fri 04 September 2026 223.10 (-1.52%) 225.75 220.05 - 227.50 0.784 times
Fri 28 August 2026 226.55 (-0.7%) 230.75 222.25 - 232.80 1.0758 times
Fri 21 August 2026 228.15 (4.46%) 218.50 215.55 - 233.10 2.0012 times

 weekly chart Campus

Monthly price and charts Campus

Strong monthly Stock price targets for Campus 543523 are 171.13 and 199.13

Monthly Target 1165.58
Monthly Target 2176.67
Monthly Target 3193.58333333333
Monthly Target 4204.67
Monthly Target 5221.58

Monthly price and volumes Campus

Date Closing Open Range Volume
Mon 26 October 2026 187.75 (-10.4%) 209.05 182.50 - 210.50 1.2087 times
Tue 29 September 2026 209.55 (-7.2%) 225.55 207.05 - 225.85 0.5274 times
Mon 31 August 2026 225.80 (1.53%) 224.00 215.55 - 233.65 1.5012 times
Fri 31 July 2026 222.40 (-5.52%) 234.75 216.00 - 259.70 4.2722 times
Tue 30 June 2026 235.40 (-7.05%) 252.40 230.95 - 257.00 0.5182 times
Fri 29 May 2026 253.25 (2.1%) 248.05 229.15 - 260.80 0.5764 times
Thu 30 April 2026 248.05 (13.11%) 220.15 217.60 - 256.95 0.2674 times
Mon 30 March 2026 219.30 (-15.41%) 231.10 215.40 - 253.55 0.4411 times
Fri 27 February 2026 259.25 (2.53%) 252.80 249.15 - 284.50 0.4649 times
Fri 30 January 2026 252.85 (-3.42%) 261.55 242.65 - 265.75 0.2225 times
Wed 31 December 2025 261.80 (-5.11%) 271.75 255.15 - 278.10 0.3939 times

 monthly chart Campus

Yearly price and charts Campus

Strong yearly Stock price targets for Campus 543523 are 134.13 and 236.13

Yearly Target 1116.25
Yearly Target 2152
Yearly Target 3218.25
Yearly Target 4254
Yearly Target 5320.25

Yearly price and volumes Campus

Date Closing Open Range Volume
Mon 26 October 2026 187.75 (-28.28%) 261.55 182.50 - 284.50 0.3614 times
Wed 31 December 2025 261.80 (-18.91%) 320.20 226.60 - 327.40 0.7798 times
Tue 31 December 2024 322.85 (15.32%) 280.95 212.80 - 371.15 1.3446 times
Fri 29 December 2023 279.95 (-32.39%) 417.85 237.70 - 424.60 1.4843 times
Fri 30 December 2022 414.05 (0%) 355.00 296.85 - 640.00 1.0299 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Campus

Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus 543523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Campus 543523 is strongly bearish. It has broken a strong support of 199 and is expected to move down further.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 9 points

Upper Bollinger band is at 219 and lower is at 186, while middle bands are at 194 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Campus in short term and the sell signal is strong.

Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Campus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Campus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.06 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.

Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus 543523

DMA (daily moving average) of Campus 543523

DMA period DMA value
5 day DMA 191.31
12 day DMA 196.6
20 day DMA 201.95
35 day DMA 208.82
50 day DMA 212.89
100 day DMA 222.94
150 day DMA 228.26
200 day DMA 236.16

EMA (exponential moving average) of Campus 543523

EMA period EMA current EMA prev EMA prev2
5 day EMA191.2192.92194.5
12 day EMA196.14197.67199.11
20 day EMA200.38201.71202.97
35 day EMA206.2207.29208.32
50 day EMA211.55212.52213.45

SMA (simple moving average) of Campus 543523

SMA period SMA current SMA prev SMA prev2
5 day SMA191.31194.3195.86
12 day SMA196.6198.09199.74
20 day SMA201.95203.17204.27
35 day SMA208.82209.88210.9
50 day SMA212.89213.52214.26
100 day SMA222.94223.43223.9
150 day SMA228.26228.6228.96
200 day SMA236.16236.52236.87

Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top