ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Campus

Strong intraday Stock price targets for Campus are 272.3 and 276.3

Intraday Target 1269.17
Intraday Target 2271.43
Intraday Target 3273.16666666667
Intraday Target 4275.43
Intraday Target 5277.17

Daily price and volume Campus

Date Closing Open Range Volume
Fri 05 December 2025 273.70 (0.22%) 273.05 270.90 - 274.90 0.2009 times
Thu 04 December 2025 273.10 (-0.53%) 273.20 271.50 - 274.80 0.3938 times
Wed 03 December 2025 274.55 (-0.62%) 274.65 270.85 - 276.40 0.6176 times
Tue 02 December 2025 276.25 (0.09%) 276.00 271.10 - 278.10 1.8295 times
Mon 01 December 2025 276.00 (0.04%) 271.75 271.10 - 276.95 1.2307 times
Fri 28 November 2025 275.90 (1.75%) 271.10 268.15 - 278.70 1.0281 times
Thu 27 November 2025 271.15 (-1.35%) 273.75 270.05 - 273.75 0.8753 times
Wed 26 November 2025 274.85 (0.53%) 273.40 271.65 - 275.50 0.5644 times
Tue 25 November 2025 273.40 (2.05%) 267.85 264.50 - 274.50 0.7004 times
Mon 24 November 2025 267.90 (2.68%) 258.35 257.65 - 268.80 2.5592 times
Fri 21 November 2025 260.90 (1.08%) 258.10 253.15 - 262.80 1.967 times

 Daily chart Campus

Weekly price and charts Campus

Strong weekly Stock price targets for Campus 543523 are 272.28 and 279.53

Weekly Target 1266.97
Weekly Target 2270.33
Weekly Target 3274.21666666667
Weekly Target 4277.58
Weekly Target 5281.47

Weekly price and volumes for Campus

Date Closing Open Range Volume
Fri 05 December 2025 273.70 (-0.8%) 271.75 270.85 - 278.10 0.797 times
Fri 28 November 2025 275.90 (5.75%) 258.35 257.65 - 278.70 1.0684 times
Fri 21 November 2025 260.90 (-4.17%) 270.75 253.15 - 277.00 1.7598 times
Fri 14 November 2025 272.25 (-2.03%) 273.70 266.30 - 286.10 1.8355 times
Fri 07 November 2025 277.90 (-0.54%) 277.15 266.45 - 281.70 0.3973 times
Fri 31 October 2025 279.40 (-0.25%) 282.30 277.00 - 283.00 0.4312 times
Thu 23 October 2025 280.10 (-0.62%) 280.40 278.15 - 285.90 0.2834 times
Fri 17 October 2025 281.85 (0.54%) 280.20 276.30 - 287.90 1.0136 times
Fri 10 October 2025 280.35 (1.72%) 275.05 271.45 - 283.50 1.6129 times
Fri 03 October 2025 275.60 (4.12%) 264.25 260.50 - 276.90 0.8009 times
Fri 26 September 2025 264.70 (-6.48%) 282.25 263.20 - 284.55 6.9589 times

 weekly chart Campus

Monthly price and charts Campus

Strong monthly Stock price targets for Campus 543523 are 272.28 and 279.53

Monthly Target 1266.97
Monthly Target 2270.33
Monthly Target 3274.21666666667
Monthly Target 4277.58
Monthly Target 5281.47

Monthly price and volumes Campus

Date Closing Open Range Volume
Fri 05 December 2025 273.70 (-0.8%) 271.75 270.85 - 278.10 0.0559 times
Fri 28 November 2025 275.90 (-1.25%) 277.15 253.15 - 286.10 0.3552 times
Fri 31 October 2025 279.40 (3.75%) 269.00 267.50 - 287.90 0.2585 times
Tue 30 September 2025 269.30 (1.8%) 262.30 260.25 - 296.70 1.1982 times
Fri 29 August 2025 264.55 (-1.23%) 268.80 248.60 - 276.00 0.3582 times
Thu 31 July 2025 267.85 (-4.1%) 278.15 264.45 - 304.45 0.9406 times
Mon 30 June 2025 279.30 (-3.97%) 287.45 274.95 - 303.95 0.2868 times
Fri 30 May 2025 290.85 (19.99%) 244.95 234.55 - 296.95 0.4428 times
Wed 30 April 2025 242.40 (5.21%) 231.05 228.65 - 251.75 0.5146 times
Fri 28 March 2025 230.40 (-11.25%) 260.95 226.60 - 270.90 5.5892 times
Fri 28 February 2025 259.60 (-4.77%) 290.70 250.00 - 293.95 1.3203 times

 monthly chart Campus

Yearly price and charts Campus

Strong yearly Stock price targets for Campus 543523 are 199.75 and 300.55

Yearly Target 1175.1
Yearly Target 2224.4
Yearly Target 3275.9
Yearly Target 4325.2
Yearly Target 5376.7

Yearly price and volumes Campus

Date Closing Open Range Volume
Fri 05 December 2025 273.70 (-15.22%) 320.20 226.60 - 327.40 0.6648 times
Tue 31 December 2024 322.85 (15.32%) 280.95 212.80 - 371.15 1.1621 times
Fri 29 December 2023 279.95 (-32.39%) 417.85 237.70 - 424.60 1.2829 times
Fri 30 December 2022 414.05 (0%) 355.00 296.85 - 640.00 0.8902 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Campus

Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 6 points

Upper Bollinger band is at 283 and lower is at 262, while middle bands are at 267 and 278

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Campus (543523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Campus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Campus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Campus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Campus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Campus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.04 and Campus 543523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.

Campus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus 543523

DMA (daily moving average) of Campus 543523

DMA period DMA value
5 day DMA 274.72
12 day DMA 271.32
20 day DMA 271.98
35 day DMA 275.49
50 day DMA 275.23
100 day DMA 274.03
150 day DMA 273.54
200 day DMA 268.91

EMA (exponential moving average) of Campus 543523

EMA period EMA current EMA prev EMA prev2
5 day EMA273.92274.03274.5
12 day EMA273.18273.08273.08
20 day EMA273.27273.22273.23
35 day EMA273.99274.01274.06
50 day EMA275.61275.69275.8

SMA (simple moving average) of Campus 543523

SMA period SMA current SMA prev SMA prev2
5 day SMA274.72275.16274.77
12 day SMA271.32270.45270.3
20 day SMA271.98272.19272.05
35 day SMA275.49275.78276.12
50 day SMA275.23275.33275.53
100 day SMA274.03274.17274.15
150 day SMA273.54273.34273.14
200 day SMA268.91268.93268.96

Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top