Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 225.9 and 232.2
| Intraday Target 1 | 221.03 |
| Intraday Target 2 | 224.47 |
| Intraday Target 3 | 227.33333333333 |
| Intraday Target 4 | 230.77 |
| Intraday Target 5 | 233.63 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 227.90 (-0.44%) | 225.25 | 223.90 - 230.20 | 0.66 times | Wed 18 March 2026 | 228.90 (-0.26%) | 229.60 | 228.30 - 232.85 | 0.9422 times | Tue 17 March 2026 | 229.50 (-1.35%) | 229.05 | 228.60 - 234.25 | 2.6302 times | Mon 16 March 2026 | 232.65 (-1.46%) | 234.10 | 228.95 - 234.55 | 0.7968 times | Fri 13 March 2026 | 236.10 (-1.56%) | 238.85 | 232.30 - 238.85 | 0.296 times | Thu 12 March 2026 | 239.85 (0.57%) | 235.00 | 231.45 - 240.45 | 1.4758 times | Wed 11 March 2026 | 238.50 (1%) | 236.10 | 235.00 - 239.30 | 0.6807 times | Tue 10 March 2026 | 236.15 (-1.38%) | 240.25 | 235.00 - 240.25 | 0.7955 times | Mon 09 March 2026 | 239.45 (-1.78%) | 240.00 | 234.25 - 240.90 | 0.5177 times | Fri 06 March 2026 | 243.80 (1.8%) | 237.80 | 236.30 - 245.80 | 1.2051 times | Thu 05 March 2026 | 239.50 (-2.52%) | 245.80 | 236.40 - 249.95 | 1.3546 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 220.58 and 231.23
| Weekly Target 1 | 218.13 |
| Weekly Target 2 | 223.02 |
| Weekly Target 3 | 228.78333333333 |
| Weekly Target 4 | 233.67 |
| Weekly Target 5 | 239.43 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 227.90 (-3.47%) | 234.10 | 223.90 - 234.55 | 1.0104 times | Fri 13 March 2026 | 236.10 (-3.16%) | 240.00 | 231.45 - 240.90 | 0.7566 times | Fri 06 March 2026 | 243.80 (-5.96%) | 231.10 | 231.10 - 253.55 | 1.2002 times | Fri 27 February 2026 | 259.25 (-1.93%) | 265.00 | 256.50 - 269.65 | 0.4798 times | Fri 20 February 2026 | 264.35 (-3.12%) | 273.50 | 263.45 - 274.55 | 0.5558 times | Fri 13 February 2026 | 272.85 (-0.4%) | 274.10 | 270.80 - 284.50 | 0.8453 times | Fri 06 February 2026 | 273.95 (8.34%) | 252.80 | 249.15 - 281.05 | 3.6855 times | Fri 30 January 2026 | 252.85 (1.36%) | 249.50 | 242.65 - 254.25 | 0.4275 times | Fri 23 January 2026 | 249.45 (-0.44%) | 250.05 | 243.85 - 258.70 | 0.5769 times | Fri 16 January 2026 | 250.55 (-1.71%) | 254.55 | 247.40 - 255.25 | 0.4619 times | Fri 09 January 2026 | 254.90 (-2.64%) | 257.05 | 254.00 - 265.75 | 1.0558 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 211.08 and 240.73
| Monthly Target 1 | 205.47 |
| Monthly Target 2 | 216.68 |
| Monthly Target 3 | 235.11666666667 |
| Monthly Target 4 | 246.33 |
| Monthly Target 5 | 264.77 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 227.90 (-12.09%) | 231.10 | 223.90 - 253.55 | 0.3397 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.6374 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.305 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.5399 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.8549 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.6222 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.8842 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.8622 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.2641 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.6903 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 1.0657 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 195.6 and 256.2
| Yearly Target 1 | 184.83 |
| Yearly Target 2 | 206.37 |
| Yearly Target 3 | 245.43333333333 |
| Yearly Target 4 | 266.97 |
| Yearly Target 5 | 306.03 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 227.90 (-12.95%) | 261.55 | 223.90 - 284.50 | 0.0362 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.8345 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.4388 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.5884 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.1021 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Campus 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Campus 543523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.05
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 14 points
Upper Bollinger band is at 275 and lower is at 220, while middle bands are at 234 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Campus in short term and the sell signal is strong.
Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.69 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 231.01 |
| 12 day DMA | 236.5 |
| 20 day DMA | 246.76 |
| 35 day DMA | 257.16 |
| 50 day DMA | 255.53 |
| 100 day DMA | 262.29 |
| 150 day DMA | 265.58 |
| 200 day DMA | 269.52 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.03 | 232.59 | 234.43 |
| 12 day EMA | 237.61 | 239.38 | 241.28 |
| 20 day EMA | 243.63 | 245.29 | 247.01 |
| 35 day EMA | 248.54 | 249.76 | 250.99 |
| 50 day EMA | 253.54 | 254.59 | 255.64 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.01 | 233.4 | 235.32 |
| 12 day SMA | 236.5 | 238.37 | 240.9 |
| 20 day SMA | 246.76 | 248.93 | 251.1 |
| 35 day SMA | 257.16 | 257.73 | 258.42 |
| 50 day SMA | 255.53 | 256.19 | 256.83 |
| 100 day SMA | 262.29 | 262.81 | 263.35 |
| 150 day SMA | 265.58 | 265.82 | 266.04 |
| 200 day SMA | 269.52 | 269.81 | 270.1 |


