ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Campus

Strong intraday Stock price targets for Campus are 233.6 and 240.7

Intraday Target 1232.22
Intraday Target 2234.98
Intraday Target 3239.31666666667
Intraday Target 4242.08
Intraday Target 5246.42

Daily price and volume Campus

Date Closing Open Range Volume
Thu 09 April 2026 237.75 (-2.42%) 243.65 236.55 - 243.65 0.5903 times
Wed 08 April 2026 243.65 (4.98%) 240.90 234.55 - 245.80 1.4263 times
Tue 07 April 2026 232.10 (-1.17%) 234.25 230.65 - 234.55 0.2396 times
Mon 06 April 2026 234.85 (2.31%) 233.75 225.25 - 237.35 0.8631 times
Thu 02 April 2026 229.55 (2.41%) 223.05 217.60 - 231.00 0.607 times
Wed 01 April 2026 224.15 (2.21%) 220.15 220.15 - 225.85 0.4445 times
Mon 30 March 2026 219.30 (-2.08%) 220.50 215.40 - 224.05 1.5283 times
Fri 27 March 2026 223.95 (-3.97%) 232.70 221.20 - 232.70 2.7242 times
Wed 25 March 2026 233.20 (5.33%) 225.50 222.00 - 236.60 0.8968 times
Tue 24 March 2026 221.40 (1.23%) 223.05 216.30 - 223.05 0.68 times
Mon 23 March 2026 218.70 (-2.8%) 219.25 216.90 - 223.00 0.7878 times

 Daily chart Campus

Weekly price and charts Campus

Strong weekly Stock price targets for Campus 543523 are 231.5 and 252.05

Weekly Target 1215.72
Weekly Target 2226.73
Weekly Target 3236.26666666667
Weekly Target 4247.28
Weekly Target 5256.82

Weekly price and volumes for Campus

Date Closing Open Range Volume
Thu 09 April 2026 237.75 (3.57%) 233.75 225.25 - 245.80 0.8381 times
Thu 02 April 2026 229.55 (2.5%) 220.50 215.40 - 231.00 0.6932 times
Fri 27 March 2026 223.95 (-0.47%) 219.25 216.30 - 236.60 1.3673 times
Fri 20 March 2026 225.00 (-4.7%) 234.10 223.90 - 234.55 0.9432 times
Fri 13 March 2026 236.10 (-3.16%) 240.00 231.45 - 240.90 0.6193 times
Fri 06 March 2026 243.80 (-5.96%) 231.10 231.10 - 253.55 0.9825 times
Fri 27 February 2026 259.25 (-1.93%) 265.00 256.50 - 269.65 0.3928 times
Fri 20 February 2026 264.35 (-3.12%) 273.50 263.45 - 274.55 0.455 times
Fri 13 February 2026 272.85 (-0.4%) 274.10 270.80 - 284.50 0.6919 times
Fri 06 February 2026 273.95 (8.34%) 252.80 249.15 - 281.05 3.0168 times
Fri 30 January 2026 252.85 (1.36%) 249.50 242.65 - 254.25 0.3499 times

 weekly chart Campus

Monthly price and charts Campus

Strong monthly Stock price targets for Campus 543523 are 227.68 and 255.88

Monthly Target 1205.52
Monthly Target 2221.63
Monthly Target 3233.71666666667
Monthly Target 4249.83
Monthly Target 5261.92

Monthly price and volumes Campus

Date Closing Open Range Volume
Thu 09 April 2026 237.75 (8.41%) 220.15 217.60 - 245.80 0.1611 times
Mon 30 March 2026 219.30 (-15.41%) 231.10 215.40 - 253.55 0.6214 times
Fri 27 February 2026 259.25 (2.53%) 252.80 249.15 - 284.50 0.655 times
Fri 30 January 2026 252.85 (-3.42%) 261.55 242.65 - 265.75 0.3134 times
Wed 31 December 2025 261.80 (-5.11%) 271.75 255.15 - 278.10 0.5548 times
Fri 28 November 2025 275.90 (-1.25%) 277.15 253.15 - 286.10 0.8785 times
Fri 31 October 2025 279.40 (3.75%) 269.00 267.50 - 287.90 0.6394 times
Tue 30 September 2025 269.30 (1.8%) 262.30 260.25 - 296.70 2.9638 times
Fri 29 August 2025 264.55 (-1.23%) 268.80 248.60 - 276.00 0.886 times
Thu 31 July 2025 267.85 (-4.1%) 278.15 264.45 - 304.45 2.3266 times
Mon 30 June 2025 279.30 (-3.97%) 287.45 274.95 - 303.95 0.7094 times

 monthly chart Campus

Yearly price and charts Campus

Strong yearly Stock price targets for Campus 543523 are 192.03 and 261.13

Yearly Target 1176.78
Yearly Target 2207.27
Yearly Target 3245.88333333333
Yearly Target 4276.37
Yearly Target 5314.98

Yearly price and volumes Campus

Date Closing Open Range Volume
Thu 09 April 2026 237.75 (-9.19%) 261.55 215.40 - 284.50 0.0479 times
Wed 31 December 2025 261.80 (-18.91%) 320.20 226.60 - 327.40 0.8325 times
Tue 31 December 2024 322.85 (15.32%) 280.95 212.80 - 371.15 1.4354 times
Fri 29 December 2023 279.95 (-32.39%) 417.85 237.70 - 424.60 1.5846 times
Fri 30 December 2022 414.05 (0%) 355.00 296.85 - 640.00 1.0995 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Campus

Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 232.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Campus 543523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Campus 543523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 245 and lower is at 217, while middle bands are at 224 and 238

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Campus (543523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Campus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Campus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Campus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Campus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Campus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229 and Campus 543523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.

Campus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus 543523

DMA (daily moving average) of Campus 543523

DMA period DMA value
5 day DMA 235.58
12 day DMA 228.63
20 day DMA 230.66
35 day DMA 242.64
50 day DMA 249.79
100 day DMA 256.37
150 day DMA 262.85
200 day DMA 265.75

EMA (exponential moving average) of Campus 543523

EMA period EMA current EMA prev EMA prev2
5 day EMA235.58234.49229.91
12 day EMA232.74231.83229.68
20 day EMA234.41234.06233.05
35 day EMA240.31240.46240.27
50 day EMA248.48248.92249.14

SMA (simple moving average) of Campus 543523

SMA period SMA current SMA prev SMA prev2
5 day SMA235.58232.86227.99
12 day SMA228.63227.81226.58
20 day SMA230.66230.74230.75
35 day SMA242.64243.65244.57
50 day SMA249.79250.02250.25
100 day SMA256.37256.75257.07
150 day SMA262.85262.99263.11
200 day SMA265.75265.97266.17

Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top