Munafa Stock Market Course + Intraday & FNO calls 
Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 236.68 and 240.83
| Intraday Target 1 | 235.57 |
| Intraday Target 2 | 237.78 |
| Intraday Target 3 | 239.71666666667 |
| Intraday Target 4 | 241.93 |
| Intraday Target 5 | 243.87 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 240.00 (0%) | 240.90 | 237.50 - 241.65 | 0.7464 times | Wed 13 May 2026 | 240.00 (-1.48%) | 241.30 | 237.90 - 245.25 | 6.0007 times | Tue 12 May 2026 | 243.60 (-1.38%) | 249.45 | 237.80 - 249.45 | 0.5779 times | Mon 11 May 2026 | 247.00 (-1.57%) | 251.85 | 245.40 - 251.85 | 0.4749 times | Fri 08 May 2026 | 250.95 (0.7%) | 250.85 | 247.30 - 253.65 | 0.4792 times | Thu 07 May 2026 | 249.20 (0.46%) | 250.35 | 248.15 - 252.50 | 0.3999 times | Wed 06 May 2026 | 248.05 (1.04%) | 247.30 | 245.65 - 248.65 | 0.2818 times | Tue 05 May 2026 | 245.50 (-0.57%) | 245.05 | 242.45 - 248.65 | 0.4374 times | Mon 04 May 2026 | 246.90 (-0.46%) | 248.05 | 244.80 - 251.20 | 0.3369 times | Thu 30 April 2026 | 248.05 (-2.32%) | 255.90 | 246.70 - 255.90 | 0.2649 times | Wed 29 April 2026 | 253.95 (1.54%) | 252.30 | 249.95 - 255.05 | 0.3411 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 231.58 and 245.93
| Weekly Target 1 | 228.77 |
| Weekly Target 2 | 234.38 |
| Weekly Target 3 | 243.11666666667 |
| Weekly Target 4 | 248.73 |
| Weekly Target 5 | 257.47 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 240.00 (-4.36%) | 251.85 | 237.50 - 251.85 | 1.7824 times | Fri 08 May 2026 | 250.95 (1.17%) | 248.05 | 242.45 - 253.65 | 0.4422 times | Thu 30 April 2026 | 248.05 (1.87%) | 248.05 | 243.50 - 255.90 | 0.3213 times | Fri 24 April 2026 | 243.50 (-1.81%) | 251.55 | 242.80 - 256.95 | 0.6648 times | Fri 17 April 2026 | 248.00 (3.79%) | 231.05 | 231.05 - 253.85 | 0.8169 times | Fri 10 April 2026 | 238.95 (4.09%) | 233.75 | 225.25 - 245.80 | 1.2467 times | Thu 02 April 2026 | 229.55 (2.5%) | 220.50 | 215.40 - 231.00 | 0.9041 times | Fri 27 March 2026 | 223.95 (-0.47%) | 219.25 | 216.30 - 236.60 | 1.7835 times | Fri 20 March 2026 | 225.00 (-4.7%) | 234.10 | 223.90 - 234.55 | 1.2303 times | Fri 13 March 2026 | 236.10 (-3.16%) | 240.00 | 231.45 - 240.90 | 0.8078 times | Fri 06 March 2026 | 243.80 (-5.96%) | 231.10 | 231.10 - 253.55 | 1.2815 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 230.68 and 246.83
| Monthly Target 1 | 227.57 |
| Monthly Target 2 | 233.78 |
| Monthly Target 3 | 243.71666666667 |
| Monthly Target 4 | 249.93 |
| Monthly Target 5 | 259.87 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 240.00 (-3.25%) | 248.05 | 237.50 - 253.65 | 0.3014 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.4631 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.7639 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.8052 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3853 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.6821 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 1.08 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.7861 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 3.6436 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 1.0893 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.8603 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 193.15 and 262.25
| Yearly Target 1 | 177.53 |
| Yearly Target 2 | 208.77 |
| Yearly Target 3 | 246.63333333333 |
| Yearly Target 4 | 277.87 |
| Yearly Target 5 | 315.73 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 240.00 (-8.33%) | 261.55 | 215.40 - 284.50 | 0.0604 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.8304 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.4318 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.5806 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.0968 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 245.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Campus 543523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.7
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 4 points
Upper Bollinger band is at 256 and lower is at 241, while middle bands are at 245 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Campus in short term and the sell signal is strong.
Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Campus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.35 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 244.31 |
| 12 day DMA | 246.94 |
| 20 day DMA | 248.04 |
| 35 day DMA | 240.85 |
| 50 day DMA | 240.75 |
| 100 day DMA | 251.2 |
| 150 day DMA | 259.08 |
| 200 day DMA | 261.9 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.03 | 244.55 | 246.83 |
| 12 day EMA | 245.25 | 246.21 | 247.34 |
| 20 day EMA | 245.29 | 245.85 | 246.46 |
| 35 day EMA | 244.95 | 245.24 | 245.55 |
| 50 day EMA | 243.09 | 243.22 | 243.35 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.31 | 246.15 | 247.76 |
| 12 day SMA | 246.94 | 247.84 | 248.13 |
| 20 day SMA | 248.04 | 248.48 | 248.36 |
| 35 day SMA | 240.85 | 240.51 | 240.19 |
| 50 day SMA | 240.75 | 241.22 | 241.67 |
| 100 day SMA | 251.2 | 251.43 | 251.66 |
| 150 day SMA | 259.08 | 259.28 | 259.44 |
| 200 day SMA | 261.9 | 262.19 | 262.46 |
Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
