Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 201.13 and 206.78
| Intraday Target 1 | 200.05 |
| Intraday Target 2 | 202.2 |
| Intraday Target 3 | 205.7 |
| Intraday Target 4 | 207.85 |
| Intraday Target 5 | 211.35 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 204.35 (-0.63%) | 206.45 | 203.55 - 209.20 | 0.3576 times | Thu 01 October 2026 | 205.65 (-1.86%) | 209.05 | 200.00 - 210.50 | 1.7358 times | Tue 29 September 2026 | 209.55 (-0.52%) | 210.65 | 208.65 - 212.40 | 1.1787 times | Mon 28 September 2026 | 210.65 (0.36%) | 211.80 | 207.50 - 212.90 | 0.7972 times | Fri 25 September 2026 | 209.90 (-0.45%) | 211.00 | 207.05 - 212.15 | 0.6993 times | Thu 24 September 2026 | 210.85 (-0.14%) | 210.00 | 207.75 - 211.30 | 0.8326 times | Wed 23 September 2026 | 211.15 (0.05%) | 212.45 | 211.00 - 212.90 | 0.6149 times | Tue 22 September 2026 | 211.05 (0.02%) | 211.05 | 209.60 - 213.85 | 2.2047 times | Mon 21 September 2026 | 211.00 (-0.57%) | 212.35 | 209.40 - 213.20 | 0.7768 times | Fri 18 September 2026 | 212.20 (0.26%) | 213.50 | 210.60 - 213.50 | 0.8023 times | Thu 17 September 2026 | 211.65 (0.38%) | 211.15 | 209.95 - 213.20 | 0.5513 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 201.13 and 206.78
| Weekly Target 1 | 200.05 |
| Weekly Target 2 | 202.2 |
| Weekly Target 3 | 205.7 |
| Weekly Target 4 | 207.85 |
| Weekly Target 5 | 211.35 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 204.35 (-0.63%) | 206.45 | 203.55 - 209.20 | 0.042 times | Thu 01 October 2026 | 205.65 (-2.02%) | 211.80 | 200.00 - 212.90 | 0.436 times | Fri 25 September 2026 | 209.90 (-1.08%) | 212.35 | 207.05 - 213.85 | 0.6024 times | Fri 18 September 2026 | 212.20 (-1.03%) | 214.05 | 207.85 - 215.00 | 0.568 times | Fri 11 September 2026 | 214.40 (-3.9%) | 224.90 | 211.00 - 224.90 | 0.5731 times | Fri 04 September 2026 | 223.10 (-1.52%) | 225.75 | 220.05 - 227.50 | 0.75 times | Fri 28 August 2026 | 226.55 (-0.7%) | 230.75 | 222.25 - 232.80 | 1.0291 times | Fri 21 August 2026 | 228.15 (4.46%) | 218.50 | 215.55 - 233.10 | 1.9144 times | Fri 14 August 2026 | 218.40 (-2.57%) | 225.65 | 217.10 - 225.65 | 0.957 times | Fri 07 August 2026 | 224.15 (0.79%) | 224.00 | 217.00 - 233.65 | 3.128 times | Fri 31 July 2026 | 222.40 (2.58%) | 217.80 | 216.10 - 226.90 | 1.4952 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 196.93 and 207.43
| Monthly Target 1 | 194.45 |
| Monthly Target 2 | 199.4 |
| Monthly Target 3 | 204.95 |
| Monthly Target 4 | 209.9 |
| Monthly Target 5 | 215.45 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 204.35 (-2.48%) | 209.05 | 200.00 - 210.50 | 0.0578 times | Tue 29 September 2026 | 209.55 (-7.2%) | 225.55 | 207.05 - 225.85 | 0.5964 times | Mon 31 August 2026 | 225.80 (1.53%) | 224.00 | 215.55 - 233.65 | 1.6978 times | Fri 31 July 2026 | 222.40 (-5.52%) | 234.75 | 216.00 - 259.70 | 4.8315 times | Tue 30 June 2026 | 235.40 (-7.05%) | 252.40 | 230.95 - 257.00 | 0.586 times | Fri 29 May 2026 | 253.25 (2.1%) | 248.05 | 229.15 - 260.80 | 0.6518 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.3024 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.4988 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.5258 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.2516 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.4454 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 159.93 and 244.43
| Yearly Target 1 | 145.12 |
| Yearly Target 2 | 174.73 |
| Yearly Target 3 | 229.61666666667 |
| Yearly Target 4 | 259.23 |
| Yearly Target 5 | 314.12 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 204.35 (-21.94%) | 261.55 | 200.00 - 284.50 | 0.3222 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.7864 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.3559 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.4969 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.0386 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Campus 543523 is strongly bearish. It has broken a strong support of 207 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 204, while middle bands are at 209 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Campus in short term and the sell signal is strong.
Campus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Campus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Campus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.66 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 208.02 |
| 12 day DMA | 209.9 |
| 20 day DMA | 212.86 |
| 35 day DMA | 217.3 |
| 50 day DMA | 218.42 |
| 100 day DMA | 227.55 |
| 150 day DMA | 232.54 |
| 200 day DMA | 239.81 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.32 | 208.8 | 210.37 |
| 12 day EMA | 210 | 211.03 | 212.01 |
| 20 day EMA | 212.37 | 213.21 | 214 |
| 35 day EMA | 215.09 | 215.72 | 216.31 |
| 50 day EMA | 218.04 | 218.6 | 219.13 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.02 | 209.32 | 210.42 |
| 12 day SMA | 209.9 | 210.6 | 211.33 |
| 20 day SMA | 212.86 | 213.67 | 214.59 |
| 35 day SMA | 217.3 | 217.72 | 218.1 |
| 50 day SMA | 218.42 | 218.76 | 219.11 |
| 100 day SMA | 227.55 | 228.01 | 228.45 |
| 150 day SMA | 232.54 | 232.97 | 233.4 |
| 200 day SMA | 239.81 | 240.15 | 240.45 |


