ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Campus

Strong intraday Stock price targets for Campus are 221.05 and 228.05

Intraday Target 1215.35
Intraday Target 2219.75
Intraday Target 3222.35
Intraday Target 4226.75
Intraday Target 5229.35

Daily price and volume Campus

Date Closing Open Range Volume
Fri 07 August 2026 224.15 (2.3%) 218.60 217.95 - 224.95 0.9406 times
Thu 06 August 2026 219.10 (-3.31%) 226.90 217.00 - 233.65 4.0932 times
Wed 05 August 2026 226.60 (1.23%) 224.15 222.85 - 227.70 0.9069 times
Tue 04 August 2026 223.85 (0.13%) 224.95 221.00 - 224.95 0.3385 times
Mon 03 August 2026 223.55 (0.52%) 224.00 222.40 - 225.00 0.4868 times
Fri 31 July 2026 222.40 (1.07%) 221.45 218.85 - 226.70 0.8529 times
Thu 30 July 2026 220.05 (-1.72%) 223.90 219.05 - 224.70 0.6417 times
Wed 29 July 2026 223.90 (3.42%) 217.10 216.35 - 226.90 1.1373 times
Tue 28 July 2026 216.50 (-1.32%) 219.25 216.10 - 219.30 0.2816 times
Mon 27 July 2026 219.40 (1.2%) 217.80 217.80 - 221.00 0.3206 times
Fri 24 July 2026 216.80 (-0.98%) 219.80 216.00 - 220.30 0.4527 times

 Daily chart Campus

Weekly price and charts Campus

Strong weekly Stock price targets for Campus 543523 are 220.58 and 237.23

Weekly Target 1208.28
Weekly Target 2216.22
Weekly Target 3224.93333333333
Weekly Target 4232.87
Weekly Target 5241.58

Weekly price and volumes for Campus

Date Closing Open Range Volume
Fri 07 August 2026 224.15 (0.79%) 224.00 217.00 - 233.65 1.1957 times
Fri 31 July 2026 222.40 (2.58%) 217.80 216.10 - 226.90 0.5715 times
Fri 24 July 2026 216.80 (-8.27%) 231.30 216.00 - 232.15 1.3458 times
Fri 17 July 2026 236.35 (2.01%) 230.00 224.90 - 259.70 5.722 times
Fri 10 July 2026 231.70 (-1.55%) 235.80 225.00 - 235.80 0.1247 times
Fri 03 July 2026 235.35 (-0.99%) 238.35 231.80 - 238.35 0.147 times
Thu 25 June 2026 237.70 (0.25%) 237.60 231.20 - 245.00 0.2202 times
Fri 19 June 2026 237.10 (-0.5%) 241.85 231.30 - 246.00 0.418 times
Fri 12 June 2026 238.30 (-2.08%) 238.05 230.95 - 243.80 0.126 times
Fri 05 June 2026 243.35 (-3.91%) 252.40 242.00 - 257.00 0.1293 times
Fri 29 May 2026 253.25 (6.95%) 237.10 231.10 - 260.80 0.6465 times

 weekly chart Campus

Monthly price and charts Campus

Strong monthly Stock price targets for Campus 543523 are 220.58 and 237.23

Monthly Target 1208.28
Monthly Target 2216.22
Monthly Target 3224.93333333333
Monthly Target 4232.87
Monthly Target 5241.58

Monthly price and volumes Campus

Date Closing Open Range Volume
Fri 07 August 2026 224.15 (0.79%) 224.00 217.00 - 233.65 0.7716 times
Fri 31 July 2026 222.40 (-5.52%) 234.75 216.00 - 259.70 5.0674 times
Tue 30 June 2026 235.40 (-7.05%) 252.40 230.95 - 257.00 0.6146 times
Fri 29 May 2026 253.25 (2.1%) 248.05 229.15 - 260.80 0.6836 times
Thu 30 April 2026 248.05 (13.11%) 220.15 217.60 - 256.95 0.3172 times
Mon 30 March 2026 219.30 (-15.41%) 231.10 215.40 - 253.55 0.5232 times
Fri 27 February 2026 259.25 (2.53%) 252.80 249.15 - 284.50 0.5515 times
Fri 30 January 2026 252.85 (-3.42%) 261.55 242.65 - 265.75 0.2639 times
Wed 31 December 2025 261.80 (-5.11%) 271.75 255.15 - 278.10 0.4672 times
Fri 28 November 2025 275.90 (-1.25%) 277.15 253.15 - 286.10 0.7397 times
Fri 31 October 2025 279.40 (3.75%) 269.00 267.50 - 287.90 0.5384 times

 monthly chart Campus

Yearly price and charts Campus

Strong yearly Stock price targets for Campus 543523 are 185.23 and 254.33

Yearly Target 1172.25
Yearly Target 2198.2
Yearly Target 3241.35
Yearly Target 4267.3
Yearly Target 5310.45

Yearly price and volumes Campus

Date Closing Open Range Volume
Fri 07 August 2026 224.15 (-14.38%) 261.55 215.40 - 284.50 0.273 times
Wed 31 December 2025 261.80 (-18.91%) 320.20 226.60 - 327.40 0.7947 times
Tue 31 December 2024 322.85 (15.32%) 280.95 212.80 - 371.15 1.3702 times
Fri 29 December 2023 279.95 (-32.39%) 417.85 237.70 - 424.60 1.5126 times
Fri 30 December 2022 414.05 (0%) 355.00 296.85 - 640.00 1.0496 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Campus

Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Campus 543523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Campus 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 215, while middle bands are at 219 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Campus (543523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Campus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Campus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Campus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Campus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Campus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.46 and Campus 543523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.

Campus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus 543523

DMA (daily moving average) of Campus 543523

DMA period DMA value
5 day DMA 223.45
12 day DMA 221.27
20 day DMA 223.57
35 day DMA 228.08
50 day DMA 232.48
100 day DMA 235.82
150 day DMA 243.67
200 day DMA 250.8

EMA (exponential moving average) of Campus 543523

EMA period EMA current EMA prev EMA prev2
5 day EMA222.92222.31223.92
12 day EMA223.02222.82223.5
20 day EMA224.44224.47225.04
35 day EMA227.96228.18228.71
50 day EMA232.07232.39232.93

SMA (simple moving average) of Campus 543523

SMA period SMA current SMA prev SMA prev2
5 day SMA223.45223.1223.29
12 day SMA221.27221.04221.36
20 day SMA223.57223.95224.4
35 day SMA228.08228.3228.7
50 day SMA232.48232.99233.35
100 day SMA235.82235.94236.14
150 day SMA243.67243.92244.19
200 day SMA250.8251.1251.41

Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top