ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Campus

Strong intraday Stock price targets for Campus are 225.9 and 232.2

Intraday Target 1221.03
Intraday Target 2224.47
Intraday Target 3227.33333333333
Intraday Target 4230.77
Intraday Target 5233.63

Daily price and volume Campus

Date Closing Open Range Volume
Thu 19 March 2026 227.90 (-0.44%) 225.25 223.90 - 230.20 0.66 times
Wed 18 March 2026 228.90 (-0.26%) 229.60 228.30 - 232.85 0.9422 times
Tue 17 March 2026 229.50 (-1.35%) 229.05 228.60 - 234.25 2.6302 times
Mon 16 March 2026 232.65 (-1.46%) 234.10 228.95 - 234.55 0.7968 times
Fri 13 March 2026 236.10 (-1.56%) 238.85 232.30 - 238.85 0.296 times
Thu 12 March 2026 239.85 (0.57%) 235.00 231.45 - 240.45 1.4758 times
Wed 11 March 2026 238.50 (1%) 236.10 235.00 - 239.30 0.6807 times
Tue 10 March 2026 236.15 (-1.38%) 240.25 235.00 - 240.25 0.7955 times
Mon 09 March 2026 239.45 (-1.78%) 240.00 234.25 - 240.90 0.5177 times
Fri 06 March 2026 243.80 (1.8%) 237.80 236.30 - 245.80 1.2051 times
Thu 05 March 2026 239.50 (-2.52%) 245.80 236.40 - 249.95 1.3546 times

 Daily chart Campus

Weekly price and charts Campus

Strong weekly Stock price targets for Campus 543523 are 220.58 and 231.23

Weekly Target 1218.13
Weekly Target 2223.02
Weekly Target 3228.78333333333
Weekly Target 4233.67
Weekly Target 5239.43

Weekly price and volumes for Campus

Date Closing Open Range Volume
Thu 19 March 2026 227.90 (-3.47%) 234.10 223.90 - 234.55 1.0104 times
Fri 13 March 2026 236.10 (-3.16%) 240.00 231.45 - 240.90 0.7566 times
Fri 06 March 2026 243.80 (-5.96%) 231.10 231.10 - 253.55 1.2002 times
Fri 27 February 2026 259.25 (-1.93%) 265.00 256.50 - 269.65 0.4798 times
Fri 20 February 2026 264.35 (-3.12%) 273.50 263.45 - 274.55 0.5558 times
Fri 13 February 2026 272.85 (-0.4%) 274.10 270.80 - 284.50 0.8453 times
Fri 06 February 2026 273.95 (8.34%) 252.80 249.15 - 281.05 3.6855 times
Fri 30 January 2026 252.85 (1.36%) 249.50 242.65 - 254.25 0.4275 times
Fri 23 January 2026 249.45 (-0.44%) 250.05 243.85 - 258.70 0.5769 times
Fri 16 January 2026 250.55 (-1.71%) 254.55 247.40 - 255.25 0.4619 times
Fri 09 January 2026 254.90 (-2.64%) 257.05 254.00 - 265.75 1.0558 times

 weekly chart Campus

Monthly price and charts Campus

Strong monthly Stock price targets for Campus 543523 are 211.08 and 240.73

Monthly Target 1205.47
Monthly Target 2216.68
Monthly Target 3235.11666666667
Monthly Target 4246.33
Monthly Target 5264.77

Monthly price and volumes Campus

Date Closing Open Range Volume
Thu 19 March 2026 227.90 (-12.09%) 231.10 223.90 - 253.55 0.3397 times
Fri 27 February 2026 259.25 (2.53%) 252.80 249.15 - 284.50 0.6374 times
Fri 30 January 2026 252.85 (-3.42%) 261.55 242.65 - 265.75 0.305 times
Wed 31 December 2025 261.80 (-5.11%) 271.75 255.15 - 278.10 0.5399 times
Fri 28 November 2025 275.90 (-1.25%) 277.15 253.15 - 286.10 0.8549 times
Fri 31 October 2025 279.40 (3.75%) 269.00 267.50 - 287.90 0.6222 times
Tue 30 September 2025 269.30 (1.8%) 262.30 260.25 - 296.70 2.8842 times
Fri 29 August 2025 264.55 (-1.23%) 268.80 248.60 - 276.00 0.8622 times
Thu 31 July 2025 267.85 (-4.1%) 278.15 264.45 - 304.45 2.2641 times
Mon 30 June 2025 279.30 (-3.97%) 287.45 274.95 - 303.95 0.6903 times
Fri 30 May 2025 290.85 (19.99%) 244.95 234.55 - 296.95 1.0657 times

 monthly chart Campus

Yearly price and charts Campus

Strong yearly Stock price targets for Campus 543523 are 195.6 and 256.2

Yearly Target 1184.83
Yearly Target 2206.37
Yearly Target 3245.43333333333
Yearly Target 4266.97
Yearly Target 5306.03

Yearly price and volumes Campus

Date Closing Open Range Volume
Thu 19 March 2026 227.90 (-12.95%) 261.55 223.90 - 284.50 0.0362 times
Wed 31 December 2025 261.80 (-18.91%) 320.20 226.60 - 327.40 0.8345 times
Tue 31 December 2024 322.85 (15.32%) 280.95 212.80 - 371.15 1.4388 times
Fri 29 December 2023 279.95 (-32.39%) 417.85 237.70 - 424.60 1.5884 times
Fri 30 December 2022 414.05 (0%) 355.00 296.85 - 640.00 1.1021 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Campus

Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Campus 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Campus 543523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.05

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 14 points

Upper Bollinger band is at 275 and lower is at 220, while middle bands are at 234 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Campus in short term and the sell signal is strong.

Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Campus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Campus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.69 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.

Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus 543523

DMA (daily moving average) of Campus 543523

DMA period DMA value
5 day DMA 231.01
12 day DMA 236.5
20 day DMA 246.76
35 day DMA 257.16
50 day DMA 255.53
100 day DMA 262.29
150 day DMA 265.58
200 day DMA 269.52

EMA (exponential moving average) of Campus 543523

EMA period EMA current EMA prev EMA prev2
5 day EMA231.03232.59234.43
12 day EMA237.61239.38241.28
20 day EMA243.63245.29247.01
35 day EMA248.54249.76250.99
50 day EMA253.54254.59255.64

SMA (simple moving average) of Campus 543523

SMA period SMA current SMA prev SMA prev2
5 day SMA231.01233.4235.32
12 day SMA236.5238.37240.9
20 day SMA246.76248.93251.1
35 day SMA257.16257.73258.42
50 day SMA255.53256.19256.83
100 day SMA262.29262.81263.35
150 day SMA265.58265.82266.04
200 day SMA269.52269.81270.1

Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top