Munafa Stock Market Course + Intraday & FNO calls 
Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 270.65 and 273.95
| Intraday Target 1 | 269.83 |
| Intraday Target 2 | 271.47 |
| Intraday Target 3 | 273.13333333333 |
| Intraday Target 4 | 274.77 |
| Intraday Target 5 | 276.43 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.10 (-0.53%) | 273.20 | 271.50 - 274.80 | 0.3347 times | Wed 03 December 2025 | 274.55 (-0.62%) | 274.65 | 270.85 - 276.40 | 0.5249 times | Tue 02 December 2025 | 276.25 (0.09%) | 276.00 | 271.10 - 278.10 | 1.5549 times | Mon 01 December 2025 | 276.00 (0.04%) | 271.75 | 271.10 - 276.95 | 1.046 times | Fri 28 November 2025 | 275.90 (1.75%) | 271.10 | 268.15 - 278.70 | 0.8738 times | Thu 27 November 2025 | 271.15 (-1.35%) | 273.75 | 270.05 - 273.75 | 0.7439 times | Wed 26 November 2025 | 274.85 (0.53%) | 273.40 | 271.65 - 275.50 | 0.4797 times | Tue 25 November 2025 | 273.40 (2.05%) | 267.85 | 264.50 - 274.50 | 0.5953 times | Mon 24 November 2025 | 267.90 (2.68%) | 258.35 | 257.65 - 268.80 | 2.1751 times | Fri 21 November 2025 | 260.90 (1.08%) | 258.10 | 253.15 - 262.80 | 1.6718 times | Thu 20 November 2025 | 258.10 (-1.97%) | 262.25 | 257.00 - 265.45 | 2.1259 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 271.98 and 279.23
| Weekly Target 1 | 266.77 |
| Weekly Target 2 | 269.93 |
| Weekly Target 3 | 274.01666666667 |
| Weekly Target 4 | 277.18 |
| Weekly Target 5 | 281.27 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.10 (-1.01%) | 271.75 | 270.85 - 278.10 | 0.7624 times | Fri 28 November 2025 | 275.90 (5.75%) | 258.35 | 257.65 - 278.70 | 1.0725 times | Fri 21 November 2025 | 260.90 (-4.17%) | 270.75 | 253.15 - 277.00 | 1.7664 times | Fri 14 November 2025 | 272.25 (-2.03%) | 273.70 | 266.30 - 286.10 | 1.8424 times | Fri 07 November 2025 | 277.90 (-0.54%) | 277.15 | 266.45 - 281.70 | 0.3988 times | Fri 31 October 2025 | 279.40 (-0.25%) | 282.30 | 277.00 - 283.00 | 0.4328 times | Thu 23 October 2025 | 280.10 (-0.62%) | 280.40 | 278.15 - 285.90 | 0.2844 times | Fri 17 October 2025 | 281.85 (0.54%) | 280.20 | 276.30 - 287.90 | 1.0174 times | Fri 10 October 2025 | 280.35 (1.72%) | 275.05 | 271.45 - 283.50 | 1.619 times | Fri 03 October 2025 | 275.60 (4.12%) | 264.25 | 260.50 - 276.90 | 0.8039 times | Fri 26 September 2025 | 264.70 (-6.48%) | 282.25 | 263.20 - 284.55 | 6.985 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 271.98 and 279.23
| Monthly Target 1 | 266.77 |
| Monthly Target 2 | 269.93 |
| Monthly Target 3 | 274.01666666667 |
| Monthly Target 4 | 277.18 |
| Monthly Target 5 | 281.27 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.10 (-1.01%) | 271.75 | 270.85 - 278.10 | 0.0533 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.3553 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.2586 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 1.1985 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.3583 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 0.9409 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.2869 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 0.4429 times | Wed 30 April 2025 | 242.40 (5.21%) | 231.05 | 228.65 - 251.75 | 0.5147 times | Fri 28 March 2025 | 230.40 (-11.25%) | 260.95 | 226.60 - 270.90 | 5.5906 times | Fri 28 February 2025 | 259.60 (-4.77%) | 290.70 | 250.00 - 293.95 | 1.3206 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 199.45 and 300.25
| Yearly Target 1 | 174.9 |
| Yearly Target 2 | 224 |
| Yearly Target 3 | 275.7 |
| Yearly Target 4 | 324.8 |
| Yearly Target 5 | 376.5 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.10 (-15.41%) | 320.20 | 226.60 - 327.40 | 0.6647 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.1622 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.283 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 0.8902 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 273.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 6 points
Upper Bollinger band is at 284 and lower is at 262, while middle bands are at 267 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Campus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Campus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Campus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271 and Campus 543523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 275.16 |
| 12 day DMA | 270.45 |
| 20 day DMA | 272.19 |
| 35 day DMA | 275.78 |
| 50 day DMA | 275.33 |
| 100 day DMA | 274.17 |
| 150 day DMA | 273.34 |
| 200 day DMA | 268.93 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.03 | 274.5 | 274.48 |
| 12 day EMA | 273.08 | 273.08 | 272.81 |
| 20 day EMA | 273.22 | 273.23 | 273.09 |
| 35 day EMA | 273.95 | 274 | 273.97 |
| 50 day EMA | 275.61 | 275.71 | 275.76 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.16 | 274.77 | 274.83 |
| 12 day SMA | 270.45 | 270.3 | 270.4 |
| 20 day SMA | 272.19 | 272.05 | 272.09 |
| 35 day SMA | 275.78 | 276.12 | 276.29 |
| 50 day SMA | 275.33 | 275.53 | 275.71 |
| 100 day SMA | 274.17 | 274.15 | 274.08 |
| 150 day SMA | 273.34 | 273.14 | 272.93 |
| 200 day SMA | 268.93 | 268.96 | 268.95 |
Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
