Munafa Stock Market Course + Intraday & FNO calls 
Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 270.18 and 283.03
| Intraday Target 1 | 260.35 |
| Intraday Target 2 | 267.15 |
| Intraday Target 3 | 273.2 |
| Intraday Target 4 | 280 |
| Intraday Target 5 | 286.05 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 273.95 (1.61%) | 267.45 | 266.40 - 279.25 | 0.8476 times | Thu 05 February 2026 | 269.60 (-1.08%) | 272.70 | 266.45 - 272.80 | 0.4482 times | Wed 04 February 2026 | 272.55 (0.93%) | 273.85 | 269.00 - 275.75 | 0.7335 times | Tue 03 February 2026 | 270.05 (-0.88%) | 276.95 | 267.00 - 277.95 | 1.2123 times | Mon 02 February 2026 | 272.45 (6.93%) | 254.70 | 254.70 - 281.05 | 5.1925 times | Sun 01 February 2026 | 254.80 (0.77%) | 252.80 | 249.15 - 261.10 | 0.5267 times | Fri 30 January 2026 | 252.85 (1.98%) | 242.65 | 242.65 - 254.25 | 0.2 times | Thu 29 January 2026 | 247.95 (-2.05%) | 249.00 | 247.00 - 254.05 | 0.1141 times | Wed 28 January 2026 | 253.15 (3.73%) | 244.05 | 244.05 - 253.75 | 0.2551 times | Tue 27 January 2026 | 244.05 (-2.16%) | 249.50 | 243.25 - 251.05 | 0.4701 times | Fri 23 January 2026 | 249.45 (-2.2%) | 255.20 | 248.35 - 258.70 | 0.2287 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 261.55 and 293.45
| Weekly Target 1 | 236.15 |
| Weekly Target 2 | 255.05 |
| Weekly Target 3 | 268.05 |
| Weekly Target 4 | 286.95 |
| Weekly Target 5 | 299.95 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 273.95 (8.34%) | 252.80 | 249.15 - 281.05 | 3.3308 times | Fri 30 January 2026 | 252.85 (1.36%) | 249.50 | 242.65 - 254.25 | 0.3863 times | Fri 23 January 2026 | 249.45 (-0.44%) | 250.05 | 243.85 - 258.70 | 0.5214 times | Fri 16 January 2026 | 250.55 (-1.71%) | 254.55 | 247.40 - 255.25 | 0.4175 times | Fri 09 January 2026 | 254.90 (-2.64%) | 257.05 | 254.00 - 265.75 | 0.9542 times | Fri 02 January 2026 | 261.80 (0.31%) | 255.15 | 255.15 - 263.00 | 0.488 times | Fri 26 December 2025 | 261.00 (-1.01%) | 258.60 | 257.00 - 266.65 | 0.7535 times | Fri 19 December 2025 | 263.65 (0.36%) | 260.60 | 255.15 - 265.85 | 1.1476 times | Fri 12 December 2025 | 262.70 (-4.02%) | 273.70 | 260.30 - 274.15 | 0.9378 times | Fri 05 December 2025 | 273.70 (-0.8%) | 271.75 | 270.85 - 278.10 | 1.0627 times | Fri 28 November 2025 | 275.90 (5.75%) | 258.35 | 257.65 - 278.70 | 1.4246 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 261.55 and 293.45
| Monthly Target 1 | 236.15 |
| Monthly Target 2 | 255.05 |
| Monthly Target 3 | 268.05 |
| Monthly Target 4 | 286.95 |
| Monthly Target 5 | 299.95 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 273.95 (8.34%) | 252.80 | 249.15 - 281.05 | 0.4015 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.2902 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.5137 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.8134 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.592 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.744 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.8203 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.1541 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.6568 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 1.014 times | Wed 30 April 2025 | 242.40 (5.21%) | 231.05 | 228.65 - 251.75 | 1.1784 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 258.3 and 296.7
| Yearly Target 1 | 227.48 |
| Yearly Target 2 | 250.72 |
| Yearly Target 3 | 265.88333333333 |
| Yearly Target 4 | 289.12 |
| Yearly Target 5 | 304.28 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 273.95 (4.64%) | 261.55 | 242.65 - 281.05 | 0.0206 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.8371 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.4433 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.5934 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.1056 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campus 543523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Campus 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Campus 543523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.35
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 10 points
Upper Bollinger band is at 275 and lower is at 238, while middle bands are at 247 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Campus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Campus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Campus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.74 and Campus 543523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 271.72 |
| 12 day DMA | 259.66 |
| 20 day DMA | 256.25 |
| 35 day DMA | 258.09 |
| 50 day DMA | 261.43 |
| 100 day DMA | 268.56 |
| 150 day DMA | 269.77 |
| 200 day DMA | 269.49 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.4 | 267.13 | 265.89 |
| 12 day EMA | 263.21 | 261.26 | 259.75 |
| 20 day EMA | 260.74 | 259.35 | 258.27 |
| 35 day EMA | 260.71 | 259.93 | 259.36 |
| 50 day EMA | 262.91 | 262.46 | 262.17 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.72 | 267.89 | 264.54 |
| 12 day SMA | 259.66 | 257.71 | 256 |
| 20 day SMA | 256.25 | 255.51 | 254.93 |
| 35 day SMA | 258.09 | 257.72 | 257.5 |
| 50 day SMA | 261.43 | 261.45 | 261.53 |
| 100 day SMA | 268.56 | 268.52 | 268.54 |
| 150 day SMA | 269.77 | 269.8 | 269.86 |
| 200 day SMA | 269.49 | 269.31 | 269.13 |
Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
