Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 227.15 and 230.35
| Intraday Target 1 | 226.37 |
| Intraday Target 2 | 227.93 |
| Intraday Target 3 | 229.56666666667 |
| Intraday Target 4 | 231.13 |
| Intraday Target 5 | 232.77 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 229.50 (-0.95%) | 230.00 | 228.00 - 231.20 | 0.9769 times | Fri 10 July 2026 | 231.70 (1.58%) | 227.50 | 227.50 - 232.50 | 1.0615 times | Thu 09 July 2026 | 228.10 (-0.61%) | 229.55 | 226.40 - 229.60 | 0.6858 times | Wed 08 July 2026 | 229.50 (-0.74%) | 231.20 | 225.00 - 231.20 | 1.1299 times | Tue 07 July 2026 | 231.20 (-1.76%) | 235.80 | 230.95 - 235.80 | 1.2641 times | Fri 03 July 2026 | 235.35 (0.41%) | 235.95 | 233.80 - 236.05 | 1.0787 times | Thu 02 July 2026 | 234.40 (-0.11%) | 234.70 | 231.80 - 236.10 | 1.0621 times | Wed 01 July 2026 | 234.65 (-0.32%) | 234.75 | 234.05 - 237.70 | 0.7821 times | Tue 30 June 2026 | 235.40 (1.31%) | 232.85 | 232.30 - 236.10 | 1.1009 times | Mon 29 June 2026 | 232.35 (-2.25%) | 238.35 | 232.00 - 238.35 | 0.8581 times | Thu 25 June 2026 | 237.70 (2.1%) | 233.00 | 233.00 - 245.00 | 4.8566 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 227.15 and 230.35
| Weekly Target 1 | 226.37 |
| Weekly Target 2 | 227.93 |
| Weekly Target 3 | 229.56666666667 |
| Weekly Target 4 | 231.13 |
| Weekly Target 5 | 232.77 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 229.50 (-0.95%) | 230.00 | 228.00 - 231.20 | 0.1343 times | Fri 10 July 2026 | 231.70 (-1.55%) | 235.80 | 225.00 - 235.80 | 0.5693 times | Fri 03 July 2026 | 235.35 (-0.99%) | 238.35 | 231.80 - 238.35 | 0.671 times | Thu 25 June 2026 | 237.70 (0.25%) | 237.60 | 231.20 - 245.00 | 1.0053 times | Fri 19 June 2026 | 237.10 (-0.5%) | 241.85 | 231.30 - 246.00 | 1.9083 times | Fri 12 June 2026 | 238.30 (-2.08%) | 238.05 | 230.95 - 243.80 | 0.5751 times | Fri 05 June 2026 | 243.35 (-3.91%) | 252.40 | 242.00 - 257.00 | 0.5905 times | Fri 29 May 2026 | 253.25 (6.95%) | 237.10 | 231.10 - 260.80 | 2.9516 times | Fri 22 May 2026 | 236.80 (-0.59%) | 235.35 | 229.15 - 240.00 | 0.3448 times | Fri 15 May 2026 | 238.20 (-5.08%) | 251.85 | 236.80 - 251.85 | 1.2499 times | Fri 08 May 2026 | 250.95 (1.17%) | 248.05 | 242.45 - 253.65 | 0.2903 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 220.9 and 233.6
| Monthly Target 1 | 218.03 |
| Monthly Target 2 | 223.77 |
| Monthly Target 3 | 230.73333333333 |
| Monthly Target 4 | 236.47 |
| Monthly Target 5 | 243.43 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 229.50 (-2.51%) | 234.75 | 225.00 - 237.70 | 0.3218 times | Tue 30 June 2026 | 235.40 (-7.05%) | 252.40 | 230.95 - 257.00 | 1.2659 times | Fri 29 May 2026 | 253.25 (2.1%) | 248.05 | 229.15 - 260.80 | 1.408 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.6532 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 1.0775 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 1.1358 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.5435 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.9622 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 1.5235 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 1.1088 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 5.1395 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 187.9 and 257
| Yearly Target 1 | 174.03 |
| Yearly Target 2 | 201.77 |
| Yearly Target 3 | 243.13333333333 |
| Yearly Target 4 | 270.87 |
| Yearly Target 5 | 312.23 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 229.50 (-12.34%) | 261.55 | 215.40 - 284.50 | 0.1001 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.8237 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.4203 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.5679 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.0879 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 241 and lower is at 228, while middle bands are at 231 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Campus in short term and the sell signal is strong.
Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.3 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 230 |
| 12 day DMA | 232.72 |
| 20 day DMA | 234.11 |
| 35 day DMA | 238.36 |
| 50 day DMA | 239.8 |
| 100 day DMA | 242.81 |
| 150 day DMA | 249.1 |
| 200 day DMA | 255.78 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.61 | 231.16 | 230.89 |
| 12 day EMA | 232.4 | 232.93 | 233.15 |
| 20 day EMA | 234.21 | 234.71 | 235.03 |
| 35 day EMA | 236.87 | 237.3 | 237.63 |
| 50 day EMA | 239.56 | 239.97 | 240.31 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230 | 231.17 | 231.71 |
| 12 day SMA | 232.72 | 233.09 | 233.49 |
| 20 day SMA | 234.11 | 234.23 | 234.4 |
| 35 day SMA | 238.36 | 238.43 | 238.46 |
| 50 day SMA | 239.8 | 240.21 | 240.59 |
| 100 day SMA | 242.81 | 243.35 | 243.8 |
| 150 day SMA | 249.1 | 249.41 | 249.67 |
| 200 day SMA | 255.78 | 255.99 | 256.18 |


