Munafa Stock Market Course + Intraday & FNO calls 
Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 249.18 and 251.28
| Intraday Target 1 | 248.73 |
| Intraday Target 2 | 249.62 |
| Intraday Target 3 | 250.83333333333 |
| Intraday Target 4 | 251.72 |
| Intraday Target 5 | 252.93 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 250.50 (-0.69%) | 250.70 | 249.95 - 252.05 | 0.3154 times | Tue 21 April 2026 | 252.25 (-0.47%) | 254.00 | 250.00 - 254.85 | 0.706 times | Mon 20 April 2026 | 253.45 (2.2%) | 251.55 | 244.00 - 256.95 | 1.1913 times | Fri 17 April 2026 | 248.00 (-0.64%) | 250.75 | 247.00 - 251.10 | 0.6124 times | Thu 16 April 2026 | 249.60 (0.3%) | 250.20 | 247.80 - 253.85 | 0.893 times | Wed 15 April 2026 | 248.85 (4.69%) | 238.00 | 238.00 - 251.05 | 1.3661 times | Mon 13 April 2026 | 237.70 (-0.52%) | 231.05 | 231.05 - 239.60 | 0.9216 times | Fri 10 April 2026 | 238.95 (0.5%) | 238.50 | 237.05 - 242.05 | 0.7125 times | Thu 09 April 2026 | 237.75 (-2.42%) | 243.65 | 236.55 - 243.65 | 0.9606 times | Wed 08 April 2026 | 243.65 (4.98%) | 240.90 | 234.55 - 245.80 | 2.3211 times | Tue 07 April 2026 | 232.10 (-1.17%) | 234.25 | 230.65 - 234.55 | 0.3899 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 240.78 and 253.73
| Weekly Target 1 | 237.53 |
| Weekly Target 2 | 244.02 |
| Weekly Target 3 | 250.48333333333 |
| Weekly Target 4 | 256.97 |
| Weekly Target 5 | 263.43 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 250.50 (1.01%) | 251.55 | 244.00 - 256.95 | 0.4937 times | Fri 17 April 2026 | 248.00 (3.79%) | 231.05 | 231.05 - 253.85 | 0.8463 times | Fri 10 April 2026 | 238.95 (4.09%) | 233.75 | 225.25 - 245.80 | 1.2915 times | Thu 02 April 2026 | 229.55 (2.5%) | 220.50 | 215.40 - 231.00 | 0.9366 times | Fri 27 March 2026 | 223.95 (-0.47%) | 219.25 | 216.30 - 236.60 | 1.8475 times | Fri 20 March 2026 | 225.00 (-4.7%) | 234.10 | 223.90 - 234.55 | 1.2745 times | Fri 13 March 2026 | 236.10 (-3.16%) | 240.00 | 231.45 - 240.90 | 0.8368 times | Fri 06 March 2026 | 243.80 (-5.96%) | 231.10 | 231.10 - 253.55 | 1.3275 times | Fri 27 February 2026 | 259.25 (-1.93%) | 265.00 | 256.50 - 269.65 | 0.5307 times | Fri 20 February 2026 | 264.35 (-3.12%) | 273.50 | 263.45 - 274.55 | 0.6148 times | Fri 13 February 2026 | 272.85 (-0.4%) | 274.10 | 270.80 - 284.50 | 0.935 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 234.05 and 273.4
| Monthly Target 1 | 202.33 |
| Monthly Target 2 | 226.42 |
| Monthly Target 3 | 241.68333333333 |
| Monthly Target 4 | 265.77 |
| Monthly Target 5 | 281.03 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 250.50 (14.23%) | 220.15 | 217.60 - 256.95 | 0.3155 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.6116 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.6447 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3085 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.5461 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.8647 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.6294 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.9173 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.8721 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.2901 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.6983 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 198.4 and 267.5
| Yearly Target 1 | 181.03 |
| Yearly Target 2 | 215.77 |
| Yearly Target 3 | 250.13333333333 |
| Yearly Target 4 | 284.87 |
| Yearly Target 5 | 319.23 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 250.50 (-4.32%) | 261.55 | 215.40 - 284.50 | 0.0523 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.8318 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.4341 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.5832 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.0986 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campus 543523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 12 points
Upper Bollinger band is at 259 and lower is at 214, while middle bands are at 225 and 248
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Campus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Campus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.7 and Campus 543523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 250.76 |
| 12 day DMA | 243.97 |
| 20 day DMA | 236.15 |
| 35 day DMA | 238.02 |
| 50 day DMA | 248.02 |
| 100 day DMA | 254.77 |
| 150 day DMA | 261.7 |
| 200 day DMA | 264.4 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.77 | 249.4 | 247.97 |
| 12 day EMA | 244.7 | 243.64 | 242.08 |
| 20 day EMA | 242.25 | 241.38 | 240.24 |
| 35 day EMA | 245.18 | 244.87 | 244.44 |
| 50 day EMA | 249.65 | 249.62 | 249.51 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.76 | 250.43 | 247.52 |
| 12 day SMA | 243.97 | 242.23 | 239.88 |
| 20 day SMA | 236.15 | 235.02 | 233.85 |
| 35 day SMA | 238.02 | 238.39 | 238.69 |
| 50 day SMA | 248.02 | 248.46 | 248.81 |
| 100 day SMA | 254.77 | 254.94 | 255.03 |
| 150 day SMA | 261.7 | 261.84 | 262 |
| 200 day SMA | 264.4 | 264.55 | 264.7 |
Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
