Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 181.23 and 186.98
| Intraday Target 1 | 179.9 |
| Intraday Target 2 | 182.55 |
| Intraday Target 3 | 185.65 |
| Intraday Target 4 | 188.3 |
| Intraday Target 5 | 191.4 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 185.20 (-1.36%) | 187.90 | 183.00 - 188.75 | 0.1485 times | Mon 26 October 2026 | 187.75 (-1.05%) | 185.90 | 184.65 - 189.00 | 0.1817 times | Fri 23 October 2026 | 189.75 (-0.78%) | 188.15 | 182.50 - 190.25 | 0.3837 times | Thu 22 October 2026 | 191.25 (1.54%) | 188.50 | 184.00 - 191.90 | 0.2515 times | Wed 21 October 2026 | 188.35 (-5.57%) | 199.00 | 186.80 - 201.35 | 1.8418 times | Mon 19 October 2026 | 199.45 (-1.6%) | 205.95 | 196.85 - 205.95 | 4.0628 times | Fri 16 October 2026 | 202.70 (2.61%) | 197.55 | 196.00 - 205.05 | 2.2537 times | Thu 15 October 2026 | 197.55 (0.25%) | 195.85 | 194.80 - 199.00 | 0.2578 times | Wed 14 October 2026 | 197.05 (0.36%) | 197.95 | 195.00 - 198.00 | 0.2323 times | Tue 13 October 2026 | 196.35 (0.15%) | 197.00 | 192.60 - 197.35 | 0.3861 times | Mon 12 October 2026 | 196.05 (-5.99%) | 198.25 | 195.45 - 198.90 | 0.2433 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 181.1 and 187.1
| Weekly Target 1 | 179.73 |
| Weekly Target 2 | 182.47 |
| Weekly Target 3 | 185.73333333333 |
| Weekly Target 4 | 188.47 |
| Weekly Target 5 | 191.73 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 185.20 (-2.4%) | 185.90 | 183.00 - 189.00 | 0.1837 times | Fri 23 October 2026 | 189.75 (-6.39%) | 205.95 | 182.50 - 205.95 | 3.6371 times | Fri 16 October 2026 | 202.70 (-2.81%) | 198.25 | 192.60 - 205.05 | 1.876 times | Tue 06 October 2026 | 208.55 (1.41%) | 206.45 | 202.05 - 209.80 | 0.1994 times | Thu 01 October 2026 | 205.65 (-2.02%) | 211.80 | 200.00 - 212.90 | 0.452 times | Fri 25 September 2026 | 209.90 (-1.08%) | 212.35 | 207.05 - 213.85 | 0.6245 times | Fri 18 September 2026 | 212.20 (-1.03%) | 214.05 | 207.85 - 215.00 | 0.5889 times | Fri 11 September 2026 | 214.40 (-3.9%) | 224.90 | 211.00 - 224.90 | 0.5941 times | Fri 04 September 2026 | 223.10 (-1.52%) | 225.75 | 220.05 - 227.50 | 0.7775 times | Fri 28 August 2026 | 226.55 (-0.7%) | 230.75 | 222.25 - 232.80 | 1.0669 times | Fri 21 August 2026 | 228.15 (4.46%) | 218.50 | 215.55 - 233.10 | 1.9847 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 169.85 and 197.85
| Monthly Target 1 | 164.73 |
| Monthly Target 2 | 174.97 |
| Monthly Target 3 | 192.73333333333 |
| Monthly Target 4 | 202.97 |
| Monthly Target 5 | 220.73 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 185.20 (-11.62%) | 209.05 | 182.50 - 210.50 | 1.2232 times | Tue 29 September 2026 | 209.55 (-7.2%) | 225.55 | 207.05 - 225.85 | 0.5265 times | Mon 31 August 2026 | 225.80 (1.53%) | 224.00 | 215.55 - 233.65 | 1.4988 times | Fri 31 July 2026 | 222.40 (-5.52%) | 234.75 | 216.00 - 259.70 | 4.2652 times | Tue 30 June 2026 | 235.40 (-7.05%) | 252.40 | 230.95 - 257.00 | 0.5173 times | Fri 29 May 2026 | 253.25 (2.1%) | 248.05 | 229.15 - 260.80 | 0.5754 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.267 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.4404 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.4642 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.2221 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.3932 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 132.85 and 234.85
| Yearly Target 1 | 115.4 |
| Yearly Target 2 | 150.3 |
| Yearly Target 3 | 217.4 |
| Yearly Target 4 | 252.3 |
| Yearly Target 5 | 319.4 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 185.20 (-29.26%) | 261.55 | 182.50 - 284.50 | 0.3619 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.7797 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.3444 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.4842 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.0298 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus 543523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Campus 543523 is strongly bearish. It has broken a strong support of 188 and is expected to move down further.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 184, while middle bands are at 192 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Campus in short term and the sell signal is strong.
Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Campus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.91 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 188.46 |
| 12 day DMA | 195 |
| 20 day DMA | 200.66 |
| 35 day DMA | 207.64 |
| 50 day DMA | 212.12 |
| 100 day DMA | 222.3 |
| 150 day DMA | 227.92 |
| 200 day DMA | 235.78 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.2 | 191.2 | 192.92 |
| 12 day EMA | 194.46 | 196.14 | 197.67 |
| 20 day EMA | 198.93 | 200.38 | 201.71 |
| 35 day EMA | 205.09 | 206.26 | 207.35 |
| 50 day EMA | 210.67 | 211.71 | 212.69 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.46 | 191.31 | 194.3 |
| 12 day SMA | 195 | 196.6 | 198.09 |
| 20 day SMA | 200.66 | 201.95 | 203.17 |
| 35 day SMA | 207.64 | 208.82 | 209.88 |
| 50 day SMA | 212.12 | 212.89 | 213.52 |
| 100 day SMA | 222.3 | 222.94 | 223.43 |
| 150 day SMA | 227.92 | 228.26 | 228.6 |
| 200 day SMA | 235.78 | 236.16 | 236.52 |


