Munafa Stock Market Course + Intraday & FNO calls 
Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 219.33 and 224.48
| Intraday Target 1 | 218.07 |
| Intraday Target 2 | 220.58 |
| Intraday Target 3 | 223.21666666667 |
| Intraday Target 4 | 225.73 |
| Intraday Target 5 | 228.37 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.10 (-0.36%) | 225.85 | 220.70 - 225.85 | 0.5707 times | Thu 03 September 2026 | 223.90 (1.45%) | 221.25 | 220.85 - 224.10 | 0.52 times | Wed 02 September 2026 | 220.70 (-1.43%) | 221.00 | 220.05 - 222.85 | 0.7602 times | Tue 01 September 2026 | 223.90 (-0.84%) | 225.55 | 222.00 - 225.75 | 1.2979 times | Mon 31 August 2026 | 225.80 (-0.33%) | 225.75 | 223.00 - 227.50 | 1.0667 times | Fri 28 August 2026 | 226.55 (0.76%) | 226.45 | 223.00 - 227.75 | 0.8639 times | Thu 27 August 2026 | 224.85 (-0.16%) | 223.65 | 222.25 - 227.00 | 0.9568 times | Wed 26 August 2026 | 225.20 (-0.24%) | 226.05 | 224.30 - 227.65 | 0.6481 times | Tue 25 August 2026 | 225.75 (-1.25%) | 229.45 | 225.00 - 229.45 | 1.0325 times | Mon 24 August 2026 | 228.60 (0.2%) | 230.75 | 227.45 - 232.80 | 2.283 times | Fri 21 August 2026 | 228.15 (2.33%) | 230.95 | 227.25 - 233.10 | 4.0724 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 217.85 and 225.3
| Weekly Target 1 | 216.1 |
| Weekly Target 2 | 219.6 |
| Weekly Target 3 | 223.55 |
| Weekly Target 4 | 227.05 |
| Weekly Target 5 | 231 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.10 (-1.52%) | 225.75 | 220.05 - 227.50 | 0.2634 times | Fri 28 August 2026 | 226.55 (-0.7%) | 230.75 | 222.25 - 232.80 | 0.3614 times | Fri 21 August 2026 | 228.15 (4.46%) | 218.50 | 215.55 - 233.10 | 0.6723 times | Fri 14 August 2026 | 218.40 (-2.57%) | 225.65 | 217.10 - 225.65 | 0.3361 times | Fri 07 August 2026 | 224.15 (0.79%) | 224.00 | 217.00 - 233.65 | 1.0985 times | Fri 31 July 2026 | 222.40 (2.58%) | 217.80 | 216.10 - 226.90 | 0.5251 times | Fri 24 July 2026 | 216.80 (-8.27%) | 231.30 | 216.00 - 232.15 | 1.2364 times | Fri 17 July 2026 | 236.35 (2.01%) | 230.00 | 224.90 - 259.70 | 5.2572 times | Fri 10 July 2026 | 231.70 (-1.55%) | 235.80 | 225.00 - 235.80 | 0.1146 times | Fri 03 July 2026 | 235.35 (-0.99%) | 238.35 | 231.80 - 238.35 | 0.135 times | Thu 25 June 2026 | 237.70 (0.25%) | 237.60 | 231.20 - 245.00 | 0.2023 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 218.68 and 224.48
| Monthly Target 1 | 217.2 |
| Monthly Target 2 | 220.15 |
| Monthly Target 3 | 223 |
| Monthly Target 4 | 225.95 |
| Monthly Target 5 | 228.8 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.10 (-1.2%) | 225.55 | 220.05 - 225.85 | 0.1328 times | Mon 31 August 2026 | 225.80 (1.53%) | 224.00 | 215.55 - 233.65 | 1.711 times | Fri 31 July 2026 | 222.40 (-5.52%) | 234.75 | 216.00 - 259.70 | 4.869 times | Tue 30 June 2026 | 235.40 (-7.05%) | 252.40 | 230.95 - 257.00 | 0.5906 times | Fri 29 May 2026 | 253.25 (2.1%) | 248.05 | 229.15 - 260.80 | 0.6569 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.3047 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.5027 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.5299 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.2536 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.4489 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.7108 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 184.7 and 253.8
| Yearly Target 1 | 171.9 |
| Yearly Target 2 | 197.5 |
| Yearly Target 3 | 241 |
| Yearly Target 4 | 266.6 |
| Yearly Target 5 | 310.1 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.10 (-14.78%) | 261.55 | 215.40 - 284.50 | 0.3064 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.7891 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.3605 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.5019 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.0421 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Campus 543523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 216, while middle bands are at 220 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Campus in short term but the buy signal is initial and weak.
Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Campus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.48 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 223.48 |
| 12 day DMA | 224.95 |
| 20 day DMA | 222.78 |
| 35 day DMA | 222.31 |
| 50 day DMA | 225.15 |
| 100 day DMA | 234.21 |
| 150 day DMA | 239.37 |
| 200 day DMA | 245.14 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.51 | 223.71 | 223.62 |
| 12 day EMA | 223.74 | 223.86 | 223.85 |
| 20 day EMA | 223.68 | 223.74 | 223.72 |
| 35 day EMA | 224.83 | 224.93 | 224.99 |
| 50 day EMA | 225.88 | 225.99 | 226.08 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.48 | 224.17 | 224.36 |
| 12 day SMA | 224.95 | 224.96 | 224.37 |
| 20 day SMA | 222.78 | 222.84 | 222.6 |
| 35 day SMA | 222.31 | 222.69 | 222.78 |
| 50 day SMA | 225.15 | 225.34 | 225.54 |
| 100 day SMA | 234.21 | 234.37 | 234.51 |
| 150 day SMA | 239.37 | 239.51 | 239.68 |
| 200 day SMA | 245.14 | 245.37 | 245.63 |
Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
