Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 221.05 and 228.05
| Intraday Target 1 | 215.35 |
| Intraday Target 2 | 219.75 |
| Intraday Target 3 | 222.35 |
| Intraday Target 4 | 226.75 |
| Intraday Target 5 | 229.35 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.15 (2.3%) | 218.60 | 217.95 - 224.95 | 0.9406 times | Thu 06 August 2026 | 219.10 (-3.31%) | 226.90 | 217.00 - 233.65 | 4.0932 times | Wed 05 August 2026 | 226.60 (1.23%) | 224.15 | 222.85 - 227.70 | 0.9069 times | Tue 04 August 2026 | 223.85 (0.13%) | 224.95 | 221.00 - 224.95 | 0.3385 times | Mon 03 August 2026 | 223.55 (0.52%) | 224.00 | 222.40 - 225.00 | 0.4868 times | Fri 31 July 2026 | 222.40 (1.07%) | 221.45 | 218.85 - 226.70 | 0.8529 times | Thu 30 July 2026 | 220.05 (-1.72%) | 223.90 | 219.05 - 224.70 | 0.6417 times | Wed 29 July 2026 | 223.90 (3.42%) | 217.10 | 216.35 - 226.90 | 1.1373 times | Tue 28 July 2026 | 216.50 (-1.32%) | 219.25 | 216.10 - 219.30 | 0.2816 times | Mon 27 July 2026 | 219.40 (1.2%) | 217.80 | 217.80 - 221.00 | 0.3206 times | Fri 24 July 2026 | 216.80 (-0.98%) | 219.80 | 216.00 - 220.30 | 0.4527 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 220.58 and 237.23
| Weekly Target 1 | 208.28 |
| Weekly Target 2 | 216.22 |
| Weekly Target 3 | 224.93333333333 |
| Weekly Target 4 | 232.87 |
| Weekly Target 5 | 241.58 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.15 (0.79%) | 224.00 | 217.00 - 233.65 | 1.1957 times | Fri 31 July 2026 | 222.40 (2.58%) | 217.80 | 216.10 - 226.90 | 0.5715 times | Fri 24 July 2026 | 216.80 (-8.27%) | 231.30 | 216.00 - 232.15 | 1.3458 times | Fri 17 July 2026 | 236.35 (2.01%) | 230.00 | 224.90 - 259.70 | 5.722 times | Fri 10 July 2026 | 231.70 (-1.55%) | 235.80 | 225.00 - 235.80 | 0.1247 times | Fri 03 July 2026 | 235.35 (-0.99%) | 238.35 | 231.80 - 238.35 | 0.147 times | Thu 25 June 2026 | 237.70 (0.25%) | 237.60 | 231.20 - 245.00 | 0.2202 times | Fri 19 June 2026 | 237.10 (-0.5%) | 241.85 | 231.30 - 246.00 | 0.418 times | Fri 12 June 2026 | 238.30 (-2.08%) | 238.05 | 230.95 - 243.80 | 0.126 times | Fri 05 June 2026 | 243.35 (-3.91%) | 252.40 | 242.00 - 257.00 | 0.1293 times | Fri 29 May 2026 | 253.25 (6.95%) | 237.10 | 231.10 - 260.80 | 0.6465 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 220.58 and 237.23
| Monthly Target 1 | 208.28 |
| Monthly Target 2 | 216.22 |
| Monthly Target 3 | 224.93333333333 |
| Monthly Target 4 | 232.87 |
| Monthly Target 5 | 241.58 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.15 (0.79%) | 224.00 | 217.00 - 233.65 | 0.7716 times | Fri 31 July 2026 | 222.40 (-5.52%) | 234.75 | 216.00 - 259.70 | 5.0674 times | Tue 30 June 2026 | 235.40 (-7.05%) | 252.40 | 230.95 - 257.00 | 0.6146 times | Fri 29 May 2026 | 253.25 (2.1%) | 248.05 | 229.15 - 260.80 | 0.6836 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.3172 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.5232 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.5515 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.2639 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.4672 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.7397 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.5384 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 185.23 and 254.33
| Yearly Target 1 | 172.25 |
| Yearly Target 2 | 198.2 |
| Yearly Target 3 | 241.35 |
| Yearly Target 4 | 267.3 |
| Yearly Target 5 | 310.45 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.15 (-14.38%) | 261.55 | 215.40 - 284.50 | 0.273 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.7947 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.3702 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.5126 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.0496 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campus 543523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Campus 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 215, while middle bands are at 219 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Campus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Campus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Campus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.46 and Campus 543523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 223.45 |
| 12 day DMA | 221.27 |
| 20 day DMA | 223.57 |
| 35 day DMA | 228.08 |
| 50 day DMA | 232.48 |
| 100 day DMA | 235.82 |
| 150 day DMA | 243.67 |
| 200 day DMA | 250.8 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.92 | 222.31 | 223.92 |
| 12 day EMA | 223.02 | 222.82 | 223.5 |
| 20 day EMA | 224.44 | 224.47 | 225.04 |
| 35 day EMA | 227.96 | 228.18 | 228.71 |
| 50 day EMA | 232.07 | 232.39 | 232.93 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.45 | 223.1 | 223.29 |
| 12 day SMA | 221.27 | 221.04 | 221.36 |
| 20 day SMA | 223.57 | 223.95 | 224.4 |
| 35 day SMA | 228.08 | 228.3 | 228.7 |
| 50 day SMA | 232.48 | 232.99 | 233.35 |
| 100 day SMA | 235.82 | 235.94 | 236.14 |
| 150 day SMA | 243.67 | 243.92 | 244.19 |
| 200 day SMA | 250.8 | 251.1 | 251.41 |


