Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 234.63 and 243.83
| Intraday Target 1 | 227.27 |
| Intraday Target 2 | 232.78 |
| Intraday Target 3 | 236.46666666667 |
| Intraday Target 4 | 241.98 |
| Intraday Target 5 | 245.67 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.30 (2.78%) | 233.00 | 230.95 - 240.15 | 1.2607 times | Thu 11 June 2026 | 231.85 (-1.4%) | 231.95 | 231.00 - 235.90 | 0.8206 times | Wed 10 June 2026 | 235.15 (-0.97%) | 238.45 | 233.50 - 241.75 | 1.134 times | Tue 09 June 2026 | 237.45 (-0.08%) | 237.70 | 235.20 - 239.60 | 1.1485 times | Mon 08 June 2026 | 237.65 (-2.34%) | 238.05 | 237.00 - 243.80 | 0.5699 times | Fri 05 June 2026 | 243.35 (-3.05%) | 251.00 | 242.00 - 252.30 | 0.7358 times | Thu 04 June 2026 | 251.00 (-1.43%) | 250.65 | 248.25 - 253.60 | 0.6525 times | Wed 03 June 2026 | 254.65 (1.6%) | 249.30 | 248.05 - 257.00 | 1.5467 times | Tue 02 June 2026 | 250.65 (-0.08%) | 247.05 | 246.40 - 251.85 | 0.5107 times | Mon 01 June 2026 | 250.85 (-0.95%) | 252.40 | 248.30 - 252.65 | 1.6207 times | Fri 29 May 2026 | 253.25 (-0.22%) | 251.65 | 247.60 - 254.75 | 2.6613 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 234.63 and 247.48
| Weekly Target 1 | 224.83 |
| Weekly Target 2 | 231.57 |
| Weekly Target 3 | 237.68333333333 |
| Weekly Target 4 | 244.42 |
| Weekly Target 5 | 250.53 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.30 (-2.08%) | 238.05 | 230.95 - 243.80 | 0.7185 times | Fri 05 June 2026 | 243.35 (-3.91%) | 252.40 | 242.00 - 257.00 | 0.7378 times | Fri 29 May 2026 | 253.25 (6.95%) | 237.10 | 231.10 - 260.80 | 3.6876 times | Fri 22 May 2026 | 236.80 (-0.59%) | 235.35 | 229.15 - 240.00 | 0.4308 times | Fri 15 May 2026 | 238.20 (-5.08%) | 251.85 | 236.80 - 251.85 | 1.5615 times | Fri 08 May 2026 | 250.95 (1.17%) | 248.05 | 242.45 - 253.65 | 0.3627 times | Thu 30 April 2026 | 248.05 (1.87%) | 248.05 | 243.50 - 255.90 | 0.2635 times | Fri 24 April 2026 | 243.50 (-1.81%) | 251.55 | 242.80 - 256.95 | 0.5452 times | Fri 17 April 2026 | 248.00 (3.79%) | 231.05 | 231.05 - 253.85 | 0.67 times | Fri 10 April 2026 | 238.95 (4.09%) | 233.75 | 225.25 - 245.80 | 1.0224 times | Thu 02 April 2026 | 229.55 (2.5%) | 220.50 | 215.40 - 231.00 | 0.7415 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 221.6 and 247.65
| Monthly Target 1 | 216.03 |
| Monthly Target 2 | 227.17 |
| Monthly Target 3 | 242.08333333333 |
| Monthly Target 4 | 253.22 |
| Monthly Target 5 | 268.13 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.30 (-5.9%) | 252.40 | 230.95 - 257.00 | 0.2443 times | Fri 29 May 2026 | 253.25 (2.1%) | 248.05 | 229.15 - 260.80 | 1.0136 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.4702 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.7757 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.8176 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3912 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.6926 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 1.0967 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.7982 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 3.6999 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 1.1061 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 192.3 and 261.4
| Yearly Target 1 | 176.97 |
| Yearly Target 2 | 207.63 |
| Yearly Target 3 | 246.06666666667 |
| Yearly Target 4 | 276.73 |
| Yearly Target 5 | 315.17 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.30 (-8.98%) | 261.55 | 215.40 - 284.50 | 0.0809 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.827 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.4258 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.5741 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.0922 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus 543523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Campus 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 258 and lower is at 226, while middle bands are at 234 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Campus in short term and the sell signal is strong.
Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.67 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 236.08 |
| 12 day DMA | 244.83 |
| 20 day DMA | 241.64 |
| 35 day DMA | 243.99 |
| 50 day DMA | 242.81 |
| 100 day DMA | 247.62 |
| 150 day DMA | 253.94 |
| 200 day DMA | 259 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.62 | 237.28 | 240 |
| 12 day EMA | 240.81 | 241.27 | 242.98 |
| 20 day EMA | 241.82 | 242.19 | 243.28 |
| 35 day EMA | 241.46 | 241.65 | 242.23 |
| 50 day EMA | 240.63 | 240.72 | 241.08 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.08 | 237.09 | 240.92 |
| 12 day SMA | 244.83 | 245.81 | 246.22 |
| 20 day SMA | 241.64 | 241.72 | 242.13 |
| 35 day SMA | 243.99 | 244.34 | 244.92 |
| 50 day SMA | 242.81 | 242.52 | 242.55 |
| 100 day SMA | 247.62 | 247.76 | 247.97 |
| 150 day SMA | 253.94 | 254.21 | 254.53 |
| 200 day SMA | 259 | 259.13 | 259.24 |


