ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Campus

Strong intraday Stock price targets for Campus are 235.65 and 244.65

Intraday Target 1228.25
Intraday Target 2234.05
Intraday Target 3237.25
Intraday Target 4243.05
Intraday Target 5246.25

Daily price and volume Campus

Date Closing Open Range Volume
Thu 12 March 2026 239.85 (0.57%) 235.00 231.45 - 240.45 1.4599 times
Wed 11 March 2026 238.50 (1%) 236.10 235.00 - 239.30 0.6734 times
Tue 10 March 2026 236.15 (-1.38%) 240.25 235.00 - 240.25 0.787 times
Mon 09 March 2026 239.45 (-1.78%) 240.00 234.25 - 240.90 0.5121 times
Fri 06 March 2026 243.80 (1.8%) 237.80 236.30 - 245.80 1.1921 times
Thu 05 March 2026 239.50 (-2.52%) 245.80 236.40 - 249.95 1.34 times
Wed 04 March 2026 245.70 (-1.84%) 244.55 239.75 - 247.10 1.4934 times
Mon 02 March 2026 250.30 (-3.45%) 231.10 231.10 - 253.55 1.8843 times
Fri 27 February 2026 259.25 (-0.4%) 260.35 256.50 - 261.00 0.3838 times
Thu 26 February 2026 260.30 (-1.16%) 264.10 260.00 - 264.10 0.274 times
Wed 25 February 2026 263.35 (0.27%) 262.80 262.55 - 265.00 0.3058 times

 Daily chart Campus

Weekly price and charts Campus

Strong weekly Stock price targets for Campus 543523 are 230.93 and 240.38

Weekly Target 1227.95
Weekly Target 2233.9
Weekly Target 3237.4
Weekly Target 4243.35
Weekly Target 5246.85

Weekly price and volumes for Campus

Date Closing Open Range Volume
Thu 12 March 2026 239.85 (-1.62%) 240.00 231.45 - 240.90 0.6981 times
Fri 06 March 2026 243.80 (-5.96%) 231.10 231.10 - 253.55 1.2019 times
Fri 27 February 2026 259.25 (-1.93%) 265.00 256.50 - 269.65 0.4805 times
Fri 20 February 2026 264.35 (-3.12%) 273.50 263.45 - 274.55 0.5566 times
Fri 13 February 2026 272.85 (-0.4%) 274.10 270.80 - 284.50 0.8465 times
Fri 06 February 2026 273.95 (8.34%) 252.80 249.15 - 281.05 3.6907 times
Fri 30 January 2026 252.85 (1.36%) 249.50 242.65 - 254.25 0.4281 times
Fri 23 January 2026 249.45 (-0.44%) 250.05 243.85 - 258.70 0.5777 times
Fri 16 January 2026 250.55 (-1.71%) 254.55 247.40 - 255.25 0.4626 times
Fri 09 January 2026 254.90 (-2.64%) 257.05 254.00 - 265.75 1.0573 times
Fri 02 January 2026 261.80 (0.31%) 255.15 255.15 - 263.00 0.5408 times

 weekly chart Campus

Monthly price and charts Campus

Strong monthly Stock price targets for Campus 543523 are 235.48 and 257.93

Monthly Target 1219.05
Monthly Target 2229.45
Monthly Target 3241.5
Monthly Target 4251.9
Monthly Target 5263.95

Monthly price and volumes Campus

Date Closing Open Range Volume
Thu 12 March 2026 239.85 (-7.48%) 231.10 231.10 - 253.55 0.2199 times
Fri 27 February 2026 259.25 (2.53%) 252.80 249.15 - 284.50 0.6453 times
Fri 30 January 2026 252.85 (-3.42%) 261.55 242.65 - 265.75 0.3088 times
Wed 31 December 2025 261.80 (-5.11%) 271.75 255.15 - 278.10 0.5466 times
Fri 28 November 2025 275.90 (-1.25%) 277.15 253.15 - 286.10 0.8655 times
Fri 31 October 2025 279.40 (3.75%) 269.00 267.50 - 287.90 0.6299 times
Tue 30 September 2025 269.30 (1.8%) 262.30 260.25 - 296.70 2.9199 times
Fri 29 August 2025 264.55 (-1.23%) 268.80 248.60 - 276.00 0.8729 times
Thu 31 July 2025 267.85 (-4.1%) 278.15 264.45 - 304.45 2.2922 times
Mon 30 June 2025 279.30 (-3.97%) 287.45 274.95 - 303.95 0.6989 times
Fri 30 May 2025 290.85 (19.99%) 244.95 234.55 - 296.95 1.079 times

 monthly chart Campus

Yearly price and charts Campus

Strong yearly Stock price targets for Campus 543523 are 208.78 and 262.18

Yearly Target 1198.42
Yearly Target 2219.13
Yearly Target 3251.81666666667
Yearly Target 4272.53
Yearly Target 5305.22

Yearly price and volumes Campus

Date Closing Open Range Volume
Thu 12 March 2026 239.85 (-8.38%) 261.55 231.10 - 284.50 0.0327 times
Wed 31 December 2025 261.80 (-18.91%) 320.20 226.60 - 327.40 0.8351 times
Tue 31 December 2024 322.85 (15.32%) 280.95 212.80 - 371.15 1.4398 times
Fri 29 December 2023 279.95 (-32.39%) 417.85 237.70 - 424.60 1.5895 times
Fri 30 December 2022 414.05 (0%) 355.00 296.85 - 640.00 1.1029 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Campus

Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus 543523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Campus 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 14 points

Upper Bollinger band is at 285 and lower is at 231, while middle bands are at 244 and 271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Campus in short term and the sell signal is strong.

Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Campus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Campus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.02 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.

Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus 543523

DMA (daily moving average) of Campus 543523

DMA period DMA value
5 day DMA 239.55
12 day DMA 248.23
20 day DMA 257.13
35 day DMA 259.86
50 day DMA 258.57
100 day DMA 264.87
150 day DMA 266.69
200 day DMA 270.74

EMA (exponential moving average) of Campus 543523

EMA period EMA current EMA prev EMA prev2
5 day EMA240.46240.77241.9
12 day EMA247.07248.38250.17
20 day EMA252.07253.36254.92
35 day EMA255.02255.91256.93
50 day EMA256.77257.46258.23

SMA (simple moving average) of Campus 543523

SMA period SMA current SMA prev SMA prev2
5 day SMA239.55239.48240.92
12 day SMA248.23250.66252.82
20 day SMA257.13258.98261.22
35 day SMA259.86260.17260.47
50 day SMA258.57258.98259.38
100 day SMA264.87265.32265.78
150 day SMA266.69266.88267.07
200 day SMA270.74270.9271.03

Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top