Munafa Stock Market Course + Intraday & FNO calls 
Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 239.2 and 247.1
| Intraday Target 1 | 237.77 |
| Intraday Target 2 | 240.63 |
| Intraday Target 3 | 245.66666666667 |
| Intraday Target 4 | 248.53 |
| Intraday Target 5 | 253.57 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 243.50 (-2.33%) | 249.30 | 242.80 - 250.70 | 0.7731 times | Thu 23 April 2026 | 249.30 (-0.48%) | 251.70 | 248.10 - 252.00 | 0.378 times | Wed 22 April 2026 | 250.50 (-0.69%) | 250.70 | 249.95 - 252.05 | 0.4154 times | Tue 21 April 2026 | 252.25 (-0.47%) | 254.00 | 250.00 - 254.85 | 0.9299 times | Mon 20 April 2026 | 253.45 (2.2%) | 251.55 | 244.00 - 256.95 | 1.5691 times | Fri 17 April 2026 | 248.00 (-0.64%) | 250.75 | 247.00 - 251.10 | 0.8066 times | Thu 16 April 2026 | 249.60 (0.3%) | 250.20 | 247.80 - 253.85 | 1.1761 times | Wed 15 April 2026 | 248.85 (4.69%) | 238.00 | 238.00 - 251.05 | 1.7993 times | Mon 13 April 2026 | 237.70 (-0.52%) | 231.05 | 231.05 - 239.60 | 1.2139 times | Fri 10 April 2026 | 238.95 (0.5%) | 238.50 | 237.05 - 242.05 | 0.9384 times | Thu 09 April 2026 | 237.75 (-2.42%) | 243.65 | 236.55 - 243.65 | 1.2652 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 236.08 and 250.23
| Weekly Target 1 | 233.6 |
| Weekly Target 2 | 238.55 |
| Weekly Target 3 | 247.75 |
| Weekly Target 4 | 252.7 |
| Weekly Target 5 | 261.9 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 243.50 (-1.81%) | 251.55 | 242.80 - 256.95 | 0.6755 times | Fri 17 April 2026 | 248.00 (3.79%) | 231.05 | 231.05 - 253.85 | 0.8301 times | Fri 10 April 2026 | 238.95 (4.09%) | 233.75 | 225.25 - 245.80 | 1.2668 times | Thu 02 April 2026 | 229.55 (2.5%) | 220.50 | 215.40 - 231.00 | 0.9187 times | Fri 27 March 2026 | 223.95 (-0.47%) | 219.25 | 216.30 - 236.60 | 1.8122 times | Fri 20 March 2026 | 225.00 (-4.7%) | 234.10 | 223.90 - 234.55 | 1.2501 times | Fri 13 March 2026 | 236.10 (-3.16%) | 240.00 | 231.45 - 240.90 | 0.8208 times | Fri 06 March 2026 | 243.80 (-5.96%) | 231.10 | 231.10 - 253.55 | 1.3022 times | Fri 27 February 2026 | 259.25 (-1.93%) | 265.00 | 256.50 - 269.65 | 0.5206 times | Fri 20 February 2026 | 264.35 (-3.12%) | 273.50 | 263.45 - 274.55 | 0.603 times | Fri 13 February 2026 | 272.85 (-0.4%) | 274.10 | 270.80 - 284.50 | 0.9171 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 230.55 and 269.9
| Monthly Target 1 | 200 |
| Monthly Target 2 | 221.75 |
| Monthly Target 3 | 239.35 |
| Monthly Target 4 | 261.1 |
| Monthly Target 5 | 278.7 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 243.50 (11.04%) | 220.15 | 217.60 - 256.95 | 0.3352 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.6104 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.6434 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3079 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.545 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.863 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.6281 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.9113 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.8704 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.2854 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.6968 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 194.9 and 264
| Yearly Target 1 | 178.7 |
| Yearly Target 2 | 211.1 |
| Yearly Target 3 | 247.8 |
| Yearly Target 4 | 280.2 |
| Yearly Target 5 | 316.9 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 243.50 (-6.99%) | 261.55 | 215.40 - 284.50 | 0.0528 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.8317 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.434 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.5831 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.0984 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus 543523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 11 points
Upper Bollinger band is at 260 and lower is at 218, while middle bands are at 228 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Campus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Campus in short term and the buy signal is strong.
Campus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.3 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 249.8 |
| 12 day DMA | 246.13 |
| 20 day DMA | 238.6 |
| 35 day DMA | 237.26 |
| 50 day DMA | 247 |
| 100 day DMA | 254.22 |
| 150 day DMA | 261.37 |
| 200 day DMA | 264.08 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.57 | 249.61 | 249.77 |
| 12 day EMA | 245.12 | 245.41 | 244.7 |
| 20 day EMA | 243.06 | 243.01 | 242.35 |
| 35 day EMA | 245.94 | 246.08 | 245.89 |
| 50 day EMA | 249.26 | 249.5 | 249.51 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.8 | 250.7 | 250.76 |
| 12 day SMA | 246.13 | 245.18 | 243.97 |
| 20 day SMA | 238.6 | 237.36 | 236.15 |
| 35 day SMA | 237.26 | 237.71 | 238.02 |
| 50 day SMA | 247 | 247.61 | 248.02 |
| 100 day SMA | 254.22 | 254.53 | 254.77 |
| 150 day SMA | 261.37 | 261.55 | 261.7 |
| 200 day SMA | 264.08 | 264.25 | 264.4 |
Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
