ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Campus

Strong intraday Stock price targets for Campus are 205.3 and 213.05

Intraday Target 1199.05
Intraday Target 2203.8
Intraday Target 3206.8
Intraday Target 4211.55
Intraday Target 5214.55

Daily price and volume Campus

Date Closing Open Range Volume
Tue 06 October 2026 208.55 (2.06%) 202.05 202.05 - 209.80 1.2216 times
Mon 05 October 2026 204.35 (-0.63%) 206.45 203.55 - 209.20 0.3413 times
Thu 01 October 2026 205.65 (-1.86%) 209.05 200.00 - 210.50 1.6567 times
Tue 29 September 2026 209.55 (-0.52%) 210.65 208.65 - 212.40 1.125 times
Mon 28 September 2026 210.65 (0.36%) 211.80 207.50 - 212.90 0.7608 times
Fri 25 September 2026 209.90 (-0.45%) 211.00 207.05 - 212.15 0.6674 times
Thu 24 September 2026 210.85 (-0.14%) 210.00 207.75 - 211.30 0.7947 times
Wed 23 September 2026 211.15 (0.05%) 212.45 211.00 - 212.90 0.5869 times
Tue 22 September 2026 211.05 (0.02%) 211.05 209.60 - 213.85 2.1042 times
Mon 21 September 2026 211.00 (-0.57%) 212.35 209.40 - 213.20 0.7414 times
Fri 18 September 2026 212.20 (0.26%) 213.50 210.60 - 213.50 0.7658 times

 Daily chart Campus

Weekly price and charts Campus

Strong weekly Stock price targets for Campus 543523 are 205.3 and 213.05

Weekly Target 1199.05
Weekly Target 2203.8
Weekly Target 3206.8
Weekly Target 4211.55
Weekly Target 5214.55

Weekly price and volumes for Campus

Date Closing Open Range Volume
Tue 06 October 2026 208.55 (1.41%) 206.45 202.05 - 209.80 0.1895 times
Thu 01 October 2026 205.65 (-2.02%) 211.80 200.00 - 212.90 0.4295 times
Fri 25 September 2026 209.90 (-1.08%) 212.35 207.05 - 213.85 0.5934 times
Fri 18 September 2026 212.20 (-1.03%) 214.05 207.85 - 215.00 0.5596 times
Fri 11 September 2026 214.40 (-3.9%) 224.90 211.00 - 224.90 0.5646 times
Fri 04 September 2026 223.10 (-1.52%) 225.75 220.05 - 227.50 0.7389 times
Fri 28 August 2026 226.55 (-0.7%) 230.75 222.25 - 232.80 1.0139 times
Fri 21 August 2026 228.15 (4.46%) 218.50 215.55 - 233.10 1.8861 times
Fri 14 August 2026 218.40 (-2.57%) 225.65 217.10 - 225.65 0.9428 times
Fri 07 August 2026 224.15 (0.79%) 224.00 217.00 - 233.65 3.0817 times
Fri 31 July 2026 222.40 (2.58%) 217.80 216.10 - 226.90 1.473 times

 weekly chart Campus

Monthly price and charts Campus

Strong monthly Stock price targets for Campus 543523 are 199.03 and 209.53

Monthly Target 1195.85
Monthly Target 2202.2
Monthly Target 3206.35
Monthly Target 4212.7
Monthly Target 5216.85

Monthly price and volumes Campus

Date Closing Open Range Volume
Tue 06 October 2026 208.55 (-0.48%) 209.05 200.00 - 210.50 0.0929 times
Tue 29 September 2026 209.55 (-7.2%) 225.55 207.05 - 225.85 0.5943 times
Mon 31 August 2026 225.80 (1.53%) 224.00 215.55 - 233.65 1.6918 times
Fri 31 July 2026 222.40 (-5.52%) 234.75 216.00 - 259.70 4.8145 times
Tue 30 June 2026 235.40 (-7.05%) 252.40 230.95 - 257.00 0.584 times
Fri 29 May 2026 253.25 (2.1%) 248.05 229.15 - 260.80 0.6495 times
Thu 30 April 2026 248.05 (13.11%) 220.15 217.60 - 256.95 0.3013 times
Mon 30 March 2026 219.30 (-15.41%) 231.10 215.40 - 253.55 0.4971 times
Fri 27 February 2026 259.25 (2.53%) 252.80 249.15 - 284.50 0.5239 times
Fri 30 January 2026 252.85 (-3.42%) 261.55 242.65 - 265.75 0.2507 times
Wed 31 December 2025 261.80 (-5.11%) 271.75 255.15 - 278.10 0.4439 times

 monthly chart Campus

Yearly price and charts Campus

Strong yearly Stock price targets for Campus 543523 are 162.03 and 246.53

Yearly Target 1146.52
Yearly Target 2177.53
Yearly Target 3231.01666666667
Yearly Target 4262.03
Yearly Target 5315.52

Yearly price and volumes Campus

Date Closing Open Range Volume
Tue 06 October 2026 208.55 (-20.34%) 261.55 200.00 - 284.50 0.3233 times
Wed 31 December 2025 261.80 (-18.91%) 320.20 226.60 - 327.40 0.7862 times
Tue 31 December 2024 322.85 (15.32%) 280.95 212.80 - 371.15 1.3556 times
Fri 29 December 2023 279.95 (-32.39%) 417.85 237.70 - 424.60 1.4965 times
Fri 30 December 2022 414.05 (0%) 355.00 296.85 - 640.00 1.0384 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Campus

Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Campus 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Campus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Campus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Campus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Campus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.33 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.

Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus 543523

DMA (daily moving average) of Campus 543523

DMA period DMA value
5 day DMA 207.75
12 day DMA 209.71
20 day DMA 212.09
35 day DMA 216.97
50 day DMA 218.21
100 day DMA 227.16
150 day DMA 232.17
200 day DMA 239.51

EMA (exponential moving average) of Campus 543523

EMA period EMA current EMA prev EMA prev2
5 day EMA207.73207.32208.8
12 day EMA209.78210211.03
20 day EMA212.01212.37213.21
35 day EMA214.68215.04215.67
50 day EMA217.73218.1218.66

SMA (simple moving average) of Campus 543523

SMA period SMA current SMA prev SMA prev2
5 day SMA207.75208.02209.32
12 day SMA209.71209.9210.6
20 day SMA212.09212.86213.67
35 day SMA216.97217.3217.72
50 day SMA218.21218.42218.76
100 day SMA227.16227.55228.01
150 day SMA232.17232.54232.97
200 day SMA239.51239.81240.15

Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top