Munafa Stock Market Course + Intraday & FNO calls 
Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 258.3 and 262.3
| Intraday Target 1 | 257.4 |
| Intraday Target 2 | 259.2 |
| Intraday Target 3 | 261.4 |
| Intraday Target 4 | 263.2 |
| Intraday Target 5 | 265.4 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.00 (0.12%) | 263.60 | 259.60 - 263.60 | 0.3825 times | Wed 24 December 2025 | 260.70 (0.89%) | 258.45 | 257.80 - 263.30 | 0.9108 times | Tue 23 December 2025 | 258.40 (-2.44%) | 264.90 | 257.00 - 266.65 | 1.4822 times | Mon 22 December 2025 | 264.85 (0.46%) | 258.60 | 258.60 - 266.65 | 0.6349 times | Fri 19 December 2025 | 263.65 (2.65%) | 256.90 | 256.90 - 264.40 | 0.3562 times | Thu 18 December 2025 | 256.85 (-1.57%) | 260.15 | 255.15 - 260.65 | 0.7567 times | Wed 17 December 2025 | 260.95 (-0.38%) | 260.55 | 260.00 - 263.20 | 0.3153 times | Tue 16 December 2025 | 261.95 (-0.46%) | 262.10 | 260.90 - 264.30 | 2.7252 times | Mon 15 December 2025 | 263.15 (0.17%) | 260.60 | 257.00 - 265.85 | 1.0402 times | Fri 12 December 2025 | 262.70 (-0.36%) | 263.70 | 261.50 - 265.00 | 1.396 times | Thu 11 December 2025 | 263.65 (-1.77%) | 267.30 | 262.50 - 267.80 | 0.8696 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 259 and 268.65
| Weekly Target 1 | 251.9 |
| Weekly Target 2 | 256.45 |
| Weekly Target 3 | 261.55 |
| Weekly Target 4 | 266.1 |
| Weekly Target 5 | 271.2 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.00 (-1.01%) | 258.60 | 257.00 - 266.65 | 0.6495 times | Fri 19 December 2025 | 263.65 (0.36%) | 260.60 | 255.15 - 265.85 | 0.9891 times | Fri 12 December 2025 | 262.70 (-4.02%) | 273.70 | 260.30 - 274.15 | 0.8083 times | Fri 05 December 2025 | 273.70 (-0.8%) | 271.75 | 270.85 - 278.10 | 0.9159 times | Fri 28 November 2025 | 275.90 (5.75%) | 258.35 | 257.65 - 278.70 | 1.2278 times | Fri 21 November 2025 | 260.90 (-4.17%) | 270.75 | 253.15 - 277.00 | 2.0223 times | Fri 14 November 2025 | 272.25 (-2.03%) | 273.70 | 266.30 - 286.10 | 2.1094 times | Fri 07 November 2025 | 277.90 (-0.54%) | 277.15 | 266.45 - 281.70 | 0.4565 times | Fri 31 October 2025 | 279.40 (-0.25%) | 282.30 | 277.00 - 283.00 | 0.4955 times | Thu 23 October 2025 | 280.10 (-0.62%) | 280.40 | 278.15 - 285.90 | 0.3256 times | Fri 17 October 2025 | 281.85 (0.54%) | 280.20 | 276.30 - 287.90 | 1.1648 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 246.6 and 269.55
| Monthly Target 1 | 241.8 |
| Monthly Target 2 | 251.4 |
| Monthly Target 3 | 264.75 |
| Monthly Target 4 | 274.35 |
| Monthly Target 5 | 287.7 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.00 (-5.4%) | 271.75 | 255.15 - 278.10 | 0.2023 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.3499 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.2547 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 1.1806 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.3529 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 0.9268 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.2826 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 0.4362 times | Wed 30 April 2025 | 242.40 (5.21%) | 231.05 | 228.65 - 251.75 | 0.507 times | Fri 28 March 2025 | 230.40 (-11.25%) | 260.95 | 226.60 - 270.90 | 5.5069 times | Fri 28 February 2025 | 259.60 (-4.77%) | 290.70 | 250.00 - 293.95 | 1.3008 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 193.4 and 294.2
| Yearly Target 1 | 170.87 |
| Yearly Target 2 | 215.93 |
| Yearly Target 3 | 271.66666666667 |
| Yearly Target 4 | 316.73 |
| Yearly Target 5 | 372.47 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.00 (-19.16%) | 320.20 | 226.60 - 327.40 | 0.6716 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.1597 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.2803 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 0.8884 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 7 points
Upper Bollinger band is at 280 and lower is at 255, while middle bands are at 261 and 273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Campus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.33 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 261.72 |
| 12 day DMA | 262.19 |
| 20 day DMA | 266.63 |
| 35 day DMA | 268.59 |
| 50 day DMA | 272.18 |
| 100 day DMA | 270.92 |
| 150 day DMA | 274.91 |
| 200 day DMA | 268.04 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.1 | 261.15 | 261.38 |
| 12 day EMA | 262.87 | 263.21 | 263.67 |
| 20 day EMA | 264.99 | 265.41 | 265.91 |
| 35 day EMA | 268.56 | 269.01 | 269.5 |
| 50 day EMA | 271.75 | 272.19 | 272.66 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.72 | 260.89 | 260.94 |
| 12 day SMA | 262.19 | 263.02 | 263.45 |
| 20 day SMA | 266.63 | 267.14 | 267.84 |
| 35 day SMA | 268.59 | 268.85 | 269.27 |
| 50 day SMA | 272.18 | 272.66 | 273.06 |
| 100 day SMA | 270.92 | 271.01 | 271.14 |
| 150 day SMA | 274.91 | 274.88 | 274.87 |
| 200 day SMA | 268.04 | 268.15 | 268.22 |
Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
