Munafa Stock Market Course + Intraday & FNO calls 
Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 248.98 and 253.58
| Intraday Target 1 | 245.38 |
| Intraday Target 2 | 247.97 |
| Intraday Target 3 | 249.98333333333 |
| Intraday Target 4 | 252.57 |
| Intraday Target 5 | 254.58 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 250.55 (0.54%) | 249.80 | 247.40 - 252.00 | 0.7595 times | Wed 14 January 2026 | 249.20 (-1.56%) | 251.90 | 248.30 - 252.70 | 0.3609 times | Tue 13 January 2026 | 253.15 (0.4%) | 252.50 | 251.65 - 253.65 | 0.2538 times | Mon 12 January 2026 | 252.15 (-1.08%) | 254.55 | 247.50 - 255.25 | 1.4592 times | Fri 09 January 2026 | 254.90 (-1.66%) | 257.45 | 254.00 - 265.75 | 3.3027 times | Thu 08 January 2026 | 259.20 (0.47%) | 257.50 | 255.35 - 260.65 | 1.3531 times | Wed 07 January 2026 | 258.00 (-1.11%) | 261.10 | 256.85 - 261.15 | 0.7976 times | Tue 06 January 2026 | 260.90 (0%) | 260.95 | 257.80 - 262.00 | 0.6178 times | Mon 05 January 2026 | 260.90 (-0.34%) | 257.05 | 257.05 - 263.00 | 0.4048 times | Fri 02 January 2026 | 261.80 (-0.06%) | 262.00 | 259.60 - 262.85 | 0.6906 times | Thu 01 January 2026 | 261.95 (0.06%) | 261.55 | 260.30 - 262.70 | 0.1768 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 245.05 and 252.9
| Weekly Target 1 | 243.22 |
| Weekly Target 2 | 246.88 |
| Weekly Target 3 | 251.06666666667 |
| Weekly Target 4 | 254.73 |
| Weekly Target 5 | 258.92 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 250.55 (-1.71%) | 254.55 | 247.40 - 255.25 | 0.3485 times | Fri 09 January 2026 | 254.90 (-2.64%) | 257.05 | 254.00 - 265.75 | 0.7965 times | Fri 02 January 2026 | 261.80 (0.31%) | 255.15 | 255.15 - 263.00 | 0.4074 times | Fri 26 December 2025 | 261.00 (-1.01%) | 258.60 | 257.00 - 266.65 | 0.629 times | Fri 19 December 2025 | 263.65 (0.36%) | 260.60 | 255.15 - 265.85 | 0.9579 times | Fri 12 December 2025 | 262.70 (-4.02%) | 273.70 | 260.30 - 274.15 | 0.7828 times | Fri 05 December 2025 | 273.70 (-0.8%) | 271.75 | 270.85 - 278.10 | 0.8871 times | Fri 28 November 2025 | 275.90 (5.75%) | 258.35 | 257.65 - 278.70 | 1.1892 times | Fri 21 November 2025 | 260.90 (-4.17%) | 270.75 | 253.15 - 277.00 | 1.9586 times | Fri 14 November 2025 | 272.25 (-2.03%) | 273.70 | 266.30 - 286.10 | 2.0429 times | Fri 07 November 2025 | 277.90 (-0.54%) | 277.15 | 266.45 - 281.70 | 0.4422 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 239.8 and 258.15
| Monthly Target 1 | 236.22 |
| Monthly Target 2 | 243.38 |
| Monthly Target 3 | 254.56666666667 |
| Monthly Target 4 | 261.73 |
| Monthly Target 5 | 272.92 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 250.55 (-4.3%) | 261.55 | 247.40 - 265.75 | 0.1694 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.4816 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.7625 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.5549 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.5723 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.769 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.0193 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.6157 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 0.9505 times | Wed 30 April 2025 | 242.40 (5.21%) | 231.05 | 228.65 - 251.75 | 1.1047 times | Fri 28 March 2025 | 230.40 (-11.25%) | 260.95 | 226.60 - 270.90 | 11.9988 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 239.8 and 258.15
| Yearly Target 1 | 236.22 |
| Yearly Target 2 | 243.38 |
| Yearly Target 3 | 254.56666666667 |
| Yearly Target 4 | 261.73 |
| Yearly Target 5 | 272.92 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 250.55 (-4.3%) | 261.55 | 247.40 - 265.75 | 0.0054 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.8397 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.4477 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.5982 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.109 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 267 and lower is at 250, while middle bands are at 255 and 263
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Campus in short term and the sell signal is strong.
Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Campus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.84 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 251.99 |
| 12 day DMA | 257.04 |
| 20 day DMA | 258.42 |
| 35 day DMA | 263.05 |
| 50 day DMA | 265.47 |
| 100 day DMA | 270.02 |
| 150 day DMA | 272.24 |
| 200 day DMA | 268.02 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.3 | 253.17 | 255.15 |
| 12 day EMA | 255.58 | 256.49 | 257.82 |
| 20 day EMA | 258.09 | 258.88 | 259.9 |
| 35 day EMA | 261.82 | 262.48 | 263.26 |
| 50 day EMA | 265.2 | 265.8 | 266.48 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.99 | 253.72 | 255.48 |
| 12 day SMA | 257.04 | 257.86 | 258.6 |
| 20 day SMA | 258.42 | 258.94 | 259.58 |
| 35 day SMA | 263.05 | 263.74 | 264.43 |
| 50 day SMA | 265.47 | 265.97 | 266.59 |
| 100 day SMA | 270.02 | 270.19 | 270.39 |
| 150 day SMA | 272.24 | 272.52 | 272.84 |
| 200 day SMA | 268.02 | 268.02 | 267.99 |
Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
