ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Campus

Strong intraday Stock price targets for Campus are 227.15 and 230.35

Intraday Target 1226.37
Intraday Target 2227.93
Intraday Target 3229.56666666667
Intraday Target 4231.13
Intraday Target 5232.77

Daily price and volume Campus

Date Closing Open Range Volume
Mon 13 July 2026 229.50 (-0.95%) 230.00 228.00 - 231.20 0.9769 times
Fri 10 July 2026 231.70 (1.58%) 227.50 227.50 - 232.50 1.0615 times
Thu 09 July 2026 228.10 (-0.61%) 229.55 226.40 - 229.60 0.6858 times
Wed 08 July 2026 229.50 (-0.74%) 231.20 225.00 - 231.20 1.1299 times
Tue 07 July 2026 231.20 (-1.76%) 235.80 230.95 - 235.80 1.2641 times
Fri 03 July 2026 235.35 (0.41%) 235.95 233.80 - 236.05 1.0787 times
Thu 02 July 2026 234.40 (-0.11%) 234.70 231.80 - 236.10 1.0621 times
Wed 01 July 2026 234.65 (-0.32%) 234.75 234.05 - 237.70 0.7821 times
Tue 30 June 2026 235.40 (1.31%) 232.85 232.30 - 236.10 1.1009 times
Mon 29 June 2026 232.35 (-2.25%) 238.35 232.00 - 238.35 0.8581 times
Thu 25 June 2026 237.70 (2.1%) 233.00 233.00 - 245.00 4.8566 times

 Daily chart Campus

Weekly price and charts Campus

Strong weekly Stock price targets for Campus 543523 are 227.15 and 230.35

Weekly Target 1226.37
Weekly Target 2227.93
Weekly Target 3229.56666666667
Weekly Target 4231.13
Weekly Target 5232.77

Weekly price and volumes for Campus

Date Closing Open Range Volume
Mon 13 July 2026 229.50 (-0.95%) 230.00 228.00 - 231.20 0.1343 times
Fri 10 July 2026 231.70 (-1.55%) 235.80 225.00 - 235.80 0.5693 times
Fri 03 July 2026 235.35 (-0.99%) 238.35 231.80 - 238.35 0.671 times
Thu 25 June 2026 237.70 (0.25%) 237.60 231.20 - 245.00 1.0053 times
Fri 19 June 2026 237.10 (-0.5%) 241.85 231.30 - 246.00 1.9083 times
Fri 12 June 2026 238.30 (-2.08%) 238.05 230.95 - 243.80 0.5751 times
Fri 05 June 2026 243.35 (-3.91%) 252.40 242.00 - 257.00 0.5905 times
Fri 29 May 2026 253.25 (6.95%) 237.10 231.10 - 260.80 2.9516 times
Fri 22 May 2026 236.80 (-0.59%) 235.35 229.15 - 240.00 0.3448 times
Fri 15 May 2026 238.20 (-5.08%) 251.85 236.80 - 251.85 1.2499 times
Fri 08 May 2026 250.95 (1.17%) 248.05 242.45 - 253.65 0.2903 times

 weekly chart Campus

Monthly price and charts Campus

Strong monthly Stock price targets for Campus 543523 are 220.9 and 233.6

Monthly Target 1218.03
Monthly Target 2223.77
Monthly Target 3230.73333333333
Monthly Target 4236.47
Monthly Target 5243.43

Monthly price and volumes Campus

Date Closing Open Range Volume
Mon 13 July 2026 229.50 (-2.51%) 234.75 225.00 - 237.70 0.3218 times
Tue 30 June 2026 235.40 (-7.05%) 252.40 230.95 - 257.00 1.2659 times
Fri 29 May 2026 253.25 (2.1%) 248.05 229.15 - 260.80 1.408 times
Thu 30 April 2026 248.05 (13.11%) 220.15 217.60 - 256.95 0.6532 times
Mon 30 March 2026 219.30 (-15.41%) 231.10 215.40 - 253.55 1.0775 times
Fri 27 February 2026 259.25 (2.53%) 252.80 249.15 - 284.50 1.1358 times
Fri 30 January 2026 252.85 (-3.42%) 261.55 242.65 - 265.75 0.5435 times
Wed 31 December 2025 261.80 (-5.11%) 271.75 255.15 - 278.10 0.9622 times
Fri 28 November 2025 275.90 (-1.25%) 277.15 253.15 - 286.10 1.5235 times
Fri 31 October 2025 279.40 (3.75%) 269.00 267.50 - 287.90 1.1088 times
Tue 30 September 2025 269.30 (1.8%) 262.30 260.25 - 296.70 5.1395 times

 monthly chart Campus

Yearly price and charts Campus

Strong yearly Stock price targets for Campus 543523 are 187.9 and 257

Yearly Target 1174.03
Yearly Target 2201.77
Yearly Target 3243.13333333333
Yearly Target 4270.87
Yearly Target 5312.23

Yearly price and volumes Campus

Date Closing Open Range Volume
Mon 13 July 2026 229.50 (-12.34%) 261.55 215.40 - 284.50 0.1001 times
Wed 31 December 2025 261.80 (-18.91%) 320.20 226.60 - 327.40 0.8237 times
Tue 31 December 2024 322.85 (15.32%) 280.95 212.80 - 371.15 1.4203 times
Fri 29 December 2023 279.95 (-32.39%) 417.85 237.70 - 424.60 1.5679 times
Fri 30 December 2022 414.05 (0%) 355.00 296.85 - 640.00 1.0879 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Campus

Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 4 points

Upper Bollinger band is at 241 and lower is at 228, while middle bands are at 231 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Campus in short term and the sell signal is strong.

Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Campus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Campus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.3 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.

Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus 543523

DMA (daily moving average) of Campus 543523

DMA period DMA value
5 day DMA 230
12 day DMA 232.72
20 day DMA 234.11
35 day DMA 238.36
50 day DMA 239.8
100 day DMA 242.81
150 day DMA 249.1
200 day DMA 255.78

EMA (exponential moving average) of Campus 543523

EMA period EMA current EMA prev EMA prev2
5 day EMA230.61231.16230.89
12 day EMA232.4232.93233.15
20 day EMA234.21234.71235.03
35 day EMA236.87237.3237.63
50 day EMA239.56239.97240.31

SMA (simple moving average) of Campus 543523

SMA period SMA current SMA prev SMA prev2
5 day SMA230231.17231.71
12 day SMA232.72233.09233.49
20 day SMA234.11234.23234.4
35 day SMA238.36238.43238.46
50 day SMA239.8240.21240.59
100 day SMA242.81243.35243.8
150 day SMA249.1249.41249.67
200 day SMA255.78255.99256.18

Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top