ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Campus

Strong intraday Stock price targets for Campus are 181.23 and 186.98

Intraday Target 1179.9
Intraday Target 2182.55
Intraday Target 3185.65
Intraday Target 4188.3
Intraday Target 5191.4

Daily price and volume Campus

Date Closing Open Range Volume
Tue 27 October 2026 185.20 (-1.36%) 187.90 183.00 - 188.75 0.1485 times
Mon 26 October 2026 187.75 (-1.05%) 185.90 184.65 - 189.00 0.1817 times
Fri 23 October 2026 189.75 (-0.78%) 188.15 182.50 - 190.25 0.3837 times
Thu 22 October 2026 191.25 (1.54%) 188.50 184.00 - 191.90 0.2515 times
Wed 21 October 2026 188.35 (-5.57%) 199.00 186.80 - 201.35 1.8418 times
Mon 19 October 2026 199.45 (-1.6%) 205.95 196.85 - 205.95 4.0628 times
Fri 16 October 2026 202.70 (2.61%) 197.55 196.00 - 205.05 2.2537 times
Thu 15 October 2026 197.55 (0.25%) 195.85 194.80 - 199.00 0.2578 times
Wed 14 October 2026 197.05 (0.36%) 197.95 195.00 - 198.00 0.2323 times
Tue 13 October 2026 196.35 (0.15%) 197.00 192.60 - 197.35 0.3861 times
Mon 12 October 2026 196.05 (-5.99%) 198.25 195.45 - 198.90 0.2433 times

 Daily chart Campus

Weekly price and charts Campus

Strong weekly Stock price targets for Campus 543523 are 181.1 and 187.1

Weekly Target 1179.73
Weekly Target 2182.47
Weekly Target 3185.73333333333
Weekly Target 4188.47
Weekly Target 5191.73

Weekly price and volumes for Campus

Date Closing Open Range Volume
Tue 27 October 2026 185.20 (-2.4%) 185.90 183.00 - 189.00 0.1837 times
Fri 23 October 2026 189.75 (-6.39%) 205.95 182.50 - 205.95 3.6371 times
Fri 16 October 2026 202.70 (-2.81%) 198.25 192.60 - 205.05 1.876 times
Tue 06 October 2026 208.55 (1.41%) 206.45 202.05 - 209.80 0.1994 times
Thu 01 October 2026 205.65 (-2.02%) 211.80 200.00 - 212.90 0.452 times
Fri 25 September 2026 209.90 (-1.08%) 212.35 207.05 - 213.85 0.6245 times
Fri 18 September 2026 212.20 (-1.03%) 214.05 207.85 - 215.00 0.5889 times
Fri 11 September 2026 214.40 (-3.9%) 224.90 211.00 - 224.90 0.5941 times
Fri 04 September 2026 223.10 (-1.52%) 225.75 220.05 - 227.50 0.7775 times
Fri 28 August 2026 226.55 (-0.7%) 230.75 222.25 - 232.80 1.0669 times
Fri 21 August 2026 228.15 (4.46%) 218.50 215.55 - 233.10 1.9847 times

 weekly chart Campus

Monthly price and charts Campus

Strong monthly Stock price targets for Campus 543523 are 169.85 and 197.85

Monthly Target 1164.73
Monthly Target 2174.97
Monthly Target 3192.73333333333
Monthly Target 4202.97
Monthly Target 5220.73

Monthly price and volumes Campus

Date Closing Open Range Volume
Tue 27 October 2026 185.20 (-11.62%) 209.05 182.50 - 210.50 1.2232 times
Tue 29 September 2026 209.55 (-7.2%) 225.55 207.05 - 225.85 0.5265 times
Mon 31 August 2026 225.80 (1.53%) 224.00 215.55 - 233.65 1.4988 times
Fri 31 July 2026 222.40 (-5.52%) 234.75 216.00 - 259.70 4.2652 times
Tue 30 June 2026 235.40 (-7.05%) 252.40 230.95 - 257.00 0.5173 times
Fri 29 May 2026 253.25 (2.1%) 248.05 229.15 - 260.80 0.5754 times
Thu 30 April 2026 248.05 (13.11%) 220.15 217.60 - 256.95 0.267 times
Mon 30 March 2026 219.30 (-15.41%) 231.10 215.40 - 253.55 0.4404 times
Fri 27 February 2026 259.25 (2.53%) 252.80 249.15 - 284.50 0.4642 times
Fri 30 January 2026 252.85 (-3.42%) 261.55 242.65 - 265.75 0.2221 times
Wed 31 December 2025 261.80 (-5.11%) 271.75 255.15 - 278.10 0.3932 times

 monthly chart Campus

Yearly price and charts Campus

Strong yearly Stock price targets for Campus 543523 are 132.85 and 234.85

Yearly Target 1115.4
Yearly Target 2150.3
Yearly Target 3217.4
Yearly Target 4252.3
Yearly Target 5319.4

Yearly price and volumes Campus

Date Closing Open Range Volume
Tue 27 October 2026 185.20 (-29.26%) 261.55 182.50 - 284.50 0.3619 times
Wed 31 December 2025 261.80 (-18.91%) 320.20 226.60 - 327.40 0.7797 times
Tue 31 December 2024 322.85 (15.32%) 280.95 212.80 - 371.15 1.3444 times
Fri 29 December 2023 279.95 (-32.39%) 417.85 237.70 - 424.60 1.4842 times
Fri 30 December 2022 414.05 (0%) 355.00 296.85 - 640.00 1.0298 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Campus

Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus 543523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Campus 543523 is strongly bearish. It has broken a strong support of 188 and is expected to move down further.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 9 points

Upper Bollinger band is at 219 and lower is at 184, while middle bands are at 192 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Campus in short term and the sell signal is strong.

Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Campus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Campus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.91 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.

Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus 543523

DMA (daily moving average) of Campus 543523

DMA period DMA value
5 day DMA 188.46
12 day DMA 195
20 day DMA 200.66
35 day DMA 207.64
50 day DMA 212.12
100 day DMA 222.3
150 day DMA 227.92
200 day DMA 235.78

EMA (exponential moving average) of Campus 543523

EMA period EMA current EMA prev EMA prev2
5 day EMA189.2191.2192.92
12 day EMA194.46196.14197.67
20 day EMA198.93200.38201.71
35 day EMA205.09206.26207.35
50 day EMA210.67211.71212.69

SMA (simple moving average) of Campus 543523

SMA period SMA current SMA prev SMA prev2
5 day SMA188.46191.31194.3
12 day SMA195196.6198.09
20 day SMA200.66201.95203.17
35 day SMA207.64208.82209.88
50 day SMA212.12212.89213.52
100 day SMA222.3222.94223.43
150 day SMA227.92228.26228.6
200 day SMA235.78236.16236.52

Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top