Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 235.65 and 244.65
| Intraday Target 1 | 228.25 |
| Intraday Target 2 | 234.05 |
| Intraday Target 3 | 237.25 |
| Intraday Target 4 | 243.05 |
| Intraday Target 5 | 246.25 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 239.85 (0.57%) | 235.00 | 231.45 - 240.45 | 1.4599 times | Wed 11 March 2026 | 238.50 (1%) | 236.10 | 235.00 - 239.30 | 0.6734 times | Tue 10 March 2026 | 236.15 (-1.38%) | 240.25 | 235.00 - 240.25 | 0.787 times | Mon 09 March 2026 | 239.45 (-1.78%) | 240.00 | 234.25 - 240.90 | 0.5121 times | Fri 06 March 2026 | 243.80 (1.8%) | 237.80 | 236.30 - 245.80 | 1.1921 times | Thu 05 March 2026 | 239.50 (-2.52%) | 245.80 | 236.40 - 249.95 | 1.34 times | Wed 04 March 2026 | 245.70 (-1.84%) | 244.55 | 239.75 - 247.10 | 1.4934 times | Mon 02 March 2026 | 250.30 (-3.45%) | 231.10 | 231.10 - 253.55 | 1.8843 times | Fri 27 February 2026 | 259.25 (-0.4%) | 260.35 | 256.50 - 261.00 | 0.3838 times | Thu 26 February 2026 | 260.30 (-1.16%) | 264.10 | 260.00 - 264.10 | 0.274 times | Wed 25 February 2026 | 263.35 (0.27%) | 262.80 | 262.55 - 265.00 | 0.3058 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 230.93 and 240.38
| Weekly Target 1 | 227.95 |
| Weekly Target 2 | 233.9 |
| Weekly Target 3 | 237.4 |
| Weekly Target 4 | 243.35 |
| Weekly Target 5 | 246.85 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 239.85 (-1.62%) | 240.00 | 231.45 - 240.90 | 0.6981 times | Fri 06 March 2026 | 243.80 (-5.96%) | 231.10 | 231.10 - 253.55 | 1.2019 times | Fri 27 February 2026 | 259.25 (-1.93%) | 265.00 | 256.50 - 269.65 | 0.4805 times | Fri 20 February 2026 | 264.35 (-3.12%) | 273.50 | 263.45 - 274.55 | 0.5566 times | Fri 13 February 2026 | 272.85 (-0.4%) | 274.10 | 270.80 - 284.50 | 0.8465 times | Fri 06 February 2026 | 273.95 (8.34%) | 252.80 | 249.15 - 281.05 | 3.6907 times | Fri 30 January 2026 | 252.85 (1.36%) | 249.50 | 242.65 - 254.25 | 0.4281 times | Fri 23 January 2026 | 249.45 (-0.44%) | 250.05 | 243.85 - 258.70 | 0.5777 times | Fri 16 January 2026 | 250.55 (-1.71%) | 254.55 | 247.40 - 255.25 | 0.4626 times | Fri 09 January 2026 | 254.90 (-2.64%) | 257.05 | 254.00 - 265.75 | 1.0573 times | Fri 02 January 2026 | 261.80 (0.31%) | 255.15 | 255.15 - 263.00 | 0.5408 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 235.48 and 257.93
| Monthly Target 1 | 219.05 |
| Monthly Target 2 | 229.45 |
| Monthly Target 3 | 241.5 |
| Monthly Target 4 | 251.9 |
| Monthly Target 5 | 263.95 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 239.85 (-7.48%) | 231.10 | 231.10 - 253.55 | 0.2199 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.6453 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3088 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.5466 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.8655 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.6299 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.9199 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.8729 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.2922 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.6989 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 1.079 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 208.78 and 262.18
| Yearly Target 1 | 198.42 |
| Yearly Target 2 | 219.13 |
| Yearly Target 3 | 251.81666666667 |
| Yearly Target 4 | 272.53 |
| Yearly Target 5 | 305.22 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 239.85 (-8.38%) | 261.55 | 231.10 - 284.50 | 0.0327 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.8351 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.4398 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.5895 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.1029 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus 543523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Campus 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 14 points
Upper Bollinger band is at 285 and lower is at 231, while middle bands are at 244 and 271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Campus in short term and the sell signal is strong.
Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Campus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.02 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 239.55 |
| 12 day DMA | 248.23 |
| 20 day DMA | 257.13 |
| 35 day DMA | 259.86 |
| 50 day DMA | 258.57 |
| 100 day DMA | 264.87 |
| 150 day DMA | 266.69 |
| 200 day DMA | 270.74 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.46 | 240.77 | 241.9 |
| 12 day EMA | 247.07 | 248.38 | 250.17 |
| 20 day EMA | 252.07 | 253.36 | 254.92 |
| 35 day EMA | 255.02 | 255.91 | 256.93 |
| 50 day EMA | 256.77 | 257.46 | 258.23 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.55 | 239.48 | 240.92 |
| 12 day SMA | 248.23 | 250.66 | 252.82 |
| 20 day SMA | 257.13 | 258.98 | 261.22 |
| 35 day SMA | 259.86 | 260.17 | 260.47 |
| 50 day SMA | 258.57 | 258.98 | 259.38 |
| 100 day SMA | 264.87 | 265.32 | 265.78 |
| 150 day SMA | 266.69 | 266.88 | 267.07 |
| 200 day SMA | 270.74 | 270.9 | 271.03 |


