Munafa Stock Market Course + Intraday & FNO calls 
Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 264.98 and 269.53
| Intraday Target 1 | 263.95 |
| Intraday Target 2 | 266 |
| Intraday Target 3 | 268.5 |
| Intraday Target 4 | 270.55 |
| Intraday Target 5 | 273.05 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 268.05 (-1.2%) | 271.00 | 266.45 - 271.00 | 0.7202 times | Wed 18 February 2026 | 271.30 (-0.33%) | 271.50 | 267.95 - 272.60 | 0.3437 times | Tue 17 February 2026 | 272.20 (0.74%) | 268.40 | 268.40 - 274.55 | 0.4465 times | Mon 16 February 2026 | 270.20 (-0.97%) | 273.50 | 269.35 - 273.50 | 1.1226 times | Fri 13 February 2026 | 272.85 (-1.11%) | 273.15 | 270.80 - 274.80 | 0.5096 times | Thu 12 February 2026 | 275.90 (-0.34%) | 276.90 | 273.80 - 279.05 | 0.5014 times | Wed 11 February 2026 | 276.85 (-2.22%) | 283.05 | 276.30 - 283.05 | 0.7164 times | Tue 10 February 2026 | 283.15 (2.37%) | 276.70 | 275.15 - 284.50 | 2.4065 times | Mon 09 February 2026 | 276.60 (0.97%) | 274.10 | 272.90 - 278.00 | 1.0821 times | Fri 06 February 2026 | 273.95 (1.61%) | 267.45 | 266.40 - 279.25 | 2.151 times | Thu 05 February 2026 | 269.60 (-1.08%) | 272.70 | 266.45 - 272.80 | 1.1374 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 263.2 and 271.3
| Weekly Target 1 | 261.58 |
| Weekly Target 2 | 264.82 |
| Weekly Target 3 | 269.68333333333 |
| Weekly Target 4 | 272.92 |
| Weekly Target 5 | 277.78 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 268.05 (-1.76%) | 273.50 | 266.45 - 274.55 | 0.4215 times | Fri 13 February 2026 | 272.85 (-0.4%) | 274.10 | 270.80 - 284.50 | 0.835 times | Fri 06 February 2026 | 273.95 (8.34%) | 252.80 | 249.15 - 281.05 | 3.6406 times | Fri 30 January 2026 | 252.85 (1.36%) | 249.50 | 242.65 - 254.25 | 0.4223 times | Fri 23 January 2026 | 249.45 (-0.44%) | 250.05 | 243.85 - 258.70 | 0.5699 times | Fri 16 January 2026 | 250.55 (-1.71%) | 254.55 | 247.40 - 255.25 | 0.4563 times | Fri 09 January 2026 | 254.90 (-2.64%) | 257.05 | 254.00 - 265.75 | 1.043 times | Fri 02 January 2026 | 261.80 (0.31%) | 255.15 | 255.15 - 263.00 | 0.5334 times | Fri 26 December 2025 | 261.00 (-1.01%) | 258.60 | 257.00 - 266.65 | 0.8236 times | Fri 19 December 2025 | 263.65 (0.36%) | 260.60 | 255.15 - 265.85 | 1.2543 times | Fri 12 December 2025 | 262.70 (-4.02%) | 273.70 | 260.30 - 274.15 | 1.0251 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 258.6 and 293.95
| Monthly Target 1 | 231.88 |
| Monthly Target 2 | 249.97 |
| Monthly Target 3 | 267.23333333333 |
| Monthly Target 4 | 285.32 |
| Monthly Target 5 | 302.58 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 268.05 (6.01%) | 252.80 | 249.15 - 284.50 | 0.5327 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.2862 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.5067 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.8023 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.5839 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.7065 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.8091 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.1247 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.6478 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 1.0001 times | Wed 30 April 2025 | 242.40 (5.21%) | 231.05 | 228.65 - 251.75 | 1.1623 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 255.35 and 297.2
| Yearly Target 1 | 223.22 |
| Yearly Target 2 | 245.63 |
| Yearly Target 3 | 265.06666666667 |
| Yearly Target 4 | 287.48 |
| Yearly Target 5 | 306.92 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 268.05 (2.39%) | 261.55 | 242.65 - 284.50 | 0.0247 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.8364 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.4421 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.5921 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.1047 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Campus 543523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 12 points
Upper Bollinger band is at 289 and lower is at 245, while middle bands are at 256 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Campus in short term but the sell signal is initial and weak.
Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Campus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.69 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 270.92 |
| 12 day DMA | 273.6 |
| 20 day DMA | 266.4 |
| 35 day DMA | 261.56 |
| 50 day DMA | 261.62 |
| 100 day DMA | 268.33 |
| 150 day DMA | 269.66 |
| 200 day DMA | 270.83 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.96 | 272.41 | 272.97 |
| 12 day EMA | 270.52 | 270.97 | 270.91 |
| 20 day EMA | 268.14 | 268.15 | 267.82 |
| 35 day EMA | 266.09 | 265.97 | 265.66 |
| 50 day EMA | 263.36 | 263.17 | 262.84 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.92 | 272.49 | 273.6 |
| 12 day SMA | 273.6 | 273.77 | 273.86 |
| 20 day SMA | 266.4 | 265.75 | 264.71 |
| 35 day SMA | 261.56 | 261.39 | 261.07 |
| 50 day SMA | 261.62 | 261.68 | 261.57 |
| 100 day SMA | 268.33 | 268.35 | 268.4 |
| 150 day SMA | 269.66 | 269.8 | 269.88 |
| 200 day SMA | 270.83 | 270.69 | 270.55 |
Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
