ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Campus

Strong intraday Stock price targets for Campus are 234.63 and 243.83

Intraday Target 1227.27
Intraday Target 2232.78
Intraday Target 3236.46666666667
Intraday Target 4241.98
Intraday Target 5245.67

Daily price and volume Campus

Date Closing Open Range Volume
Fri 12 June 2026 238.30 (2.78%) 233.00 230.95 - 240.15 1.2607 times
Thu 11 June 2026 231.85 (-1.4%) 231.95 231.00 - 235.90 0.8206 times
Wed 10 June 2026 235.15 (-0.97%) 238.45 233.50 - 241.75 1.134 times
Tue 09 June 2026 237.45 (-0.08%) 237.70 235.20 - 239.60 1.1485 times
Mon 08 June 2026 237.65 (-2.34%) 238.05 237.00 - 243.80 0.5699 times
Fri 05 June 2026 243.35 (-3.05%) 251.00 242.00 - 252.30 0.7358 times
Thu 04 June 2026 251.00 (-1.43%) 250.65 248.25 - 253.60 0.6525 times
Wed 03 June 2026 254.65 (1.6%) 249.30 248.05 - 257.00 1.5467 times
Tue 02 June 2026 250.65 (-0.08%) 247.05 246.40 - 251.85 0.5107 times
Mon 01 June 2026 250.85 (-0.95%) 252.40 248.30 - 252.65 1.6207 times
Fri 29 May 2026 253.25 (-0.22%) 251.65 247.60 - 254.75 2.6613 times

 Daily chart Campus

Weekly price and charts Campus

Strong weekly Stock price targets for Campus 543523 are 234.63 and 247.48

Weekly Target 1224.83
Weekly Target 2231.57
Weekly Target 3237.68333333333
Weekly Target 4244.42
Weekly Target 5250.53

Weekly price and volumes for Campus

Date Closing Open Range Volume
Fri 12 June 2026 238.30 (-2.08%) 238.05 230.95 - 243.80 0.7185 times
Fri 05 June 2026 243.35 (-3.91%) 252.40 242.00 - 257.00 0.7378 times
Fri 29 May 2026 253.25 (6.95%) 237.10 231.10 - 260.80 3.6876 times
Fri 22 May 2026 236.80 (-0.59%) 235.35 229.15 - 240.00 0.4308 times
Fri 15 May 2026 238.20 (-5.08%) 251.85 236.80 - 251.85 1.5615 times
Fri 08 May 2026 250.95 (1.17%) 248.05 242.45 - 253.65 0.3627 times
Thu 30 April 2026 248.05 (1.87%) 248.05 243.50 - 255.90 0.2635 times
Fri 24 April 2026 243.50 (-1.81%) 251.55 242.80 - 256.95 0.5452 times
Fri 17 April 2026 248.00 (3.79%) 231.05 231.05 - 253.85 0.67 times
Fri 10 April 2026 238.95 (4.09%) 233.75 225.25 - 245.80 1.0224 times
Thu 02 April 2026 229.55 (2.5%) 220.50 215.40 - 231.00 0.7415 times

 weekly chart Campus

Monthly price and charts Campus

Strong monthly Stock price targets for Campus 543523 are 221.6 and 247.65

Monthly Target 1216.03
Monthly Target 2227.17
Monthly Target 3242.08333333333
Monthly Target 4253.22
Monthly Target 5268.13

Monthly price and volumes Campus

Date Closing Open Range Volume
Fri 12 June 2026 238.30 (-5.9%) 252.40 230.95 - 257.00 0.2443 times
Fri 29 May 2026 253.25 (2.1%) 248.05 229.15 - 260.80 1.0136 times
Thu 30 April 2026 248.05 (13.11%) 220.15 217.60 - 256.95 0.4702 times
Mon 30 March 2026 219.30 (-15.41%) 231.10 215.40 - 253.55 0.7757 times
Fri 27 February 2026 259.25 (2.53%) 252.80 249.15 - 284.50 0.8176 times
Fri 30 January 2026 252.85 (-3.42%) 261.55 242.65 - 265.75 0.3912 times
Wed 31 December 2025 261.80 (-5.11%) 271.75 255.15 - 278.10 0.6926 times
Fri 28 November 2025 275.90 (-1.25%) 277.15 253.15 - 286.10 1.0967 times
Fri 31 October 2025 279.40 (3.75%) 269.00 267.50 - 287.90 0.7982 times
Tue 30 September 2025 269.30 (1.8%) 262.30 260.25 - 296.70 3.6999 times
Fri 29 August 2025 264.55 (-1.23%) 268.80 248.60 - 276.00 1.1061 times

 monthly chart Campus

Yearly price and charts Campus

Strong yearly Stock price targets for Campus 543523 are 192.3 and 261.4

Yearly Target 1176.97
Yearly Target 2207.63
Yearly Target 3246.06666666667
Yearly Target 4276.73
Yearly Target 5315.17

Yearly price and volumes Campus

Date Closing Open Range Volume
Fri 12 June 2026 238.30 (-8.98%) 261.55 215.40 - 284.50 0.0809 times
Wed 31 December 2025 261.80 (-18.91%) 320.20 226.60 - 327.40 0.827 times
Tue 31 December 2024 322.85 (15.32%) 280.95 212.80 - 371.15 1.4258 times
Fri 29 December 2023 279.95 (-32.39%) 417.85 237.70 - 424.60 1.5741 times
Fri 30 December 2022 414.05 (0%) 355.00 296.85 - 640.00 1.0922 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Campus

Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus 543523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Campus 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 226, while middle bands are at 234 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Campus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Campus in short term and the sell signal is strong.

Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Campus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Campus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.67 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.

Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus 543523

DMA (daily moving average) of Campus 543523

DMA period DMA value
5 day DMA 236.08
12 day DMA 244.83
20 day DMA 241.64
35 day DMA 243.99
50 day DMA 242.81
100 day DMA 247.62
150 day DMA 253.94
200 day DMA 259

EMA (exponential moving average) of Campus 543523

EMA period EMA current EMA prev EMA prev2
5 day EMA237.62237.28240
12 day EMA240.81241.27242.98
20 day EMA241.82242.19243.28
35 day EMA241.46241.65242.23
50 day EMA240.63240.72241.08

SMA (simple moving average) of Campus 543523

SMA period SMA current SMA prev SMA prev2
5 day SMA236.08237.09240.92
12 day SMA244.83245.81246.22
20 day SMA241.64241.72242.13
35 day SMA243.99244.34244.92
50 day SMA242.81242.52242.55
100 day SMA247.62247.76247.97
150 day SMA253.94254.21254.53
200 day SMA259259.13259.24

Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top