Munafa Stock Market Course + Intraday & FNO calls 
Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543523
- 543523 Experts view
- Tomorrow's Movement 543523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Campus
Strong intraday Stock price targets for Campus are 235.28 and 239.03
| Intraday Target 1 | 232.27 |
| Intraday Target 2 | 234.53 |
| Intraday Target 3 | 236.01666666667 |
| Intraday Target 4 | 238.28 |
| Intraday Target 5 | 239.77 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.80 (-0.08%) | 235.70 | 233.75 - 237.50 | 0.3264 times | Thu 21 May 2026 | 237.00 (2.2%) | 233.50 | 233.20 - 240.00 | 0.2231 times | Wed 20 May 2026 | 231.90 (-0.39%) | 230.00 | 229.65 - 232.50 | 0.2345 times | Tue 19 May 2026 | 232.80 (0.69%) | 231.00 | 230.20 - 235.95 | 0.6692 times | Mon 18 May 2026 | 231.20 (-2.94%) | 235.35 | 229.15 - 236.00 | 0.7092 times | Fri 15 May 2026 | 238.20 (-0.75%) | 238.65 | 236.80 - 243.45 | 0.5005 times | Thu 14 May 2026 | 240.00 (0%) | 240.90 | 237.50 - 241.65 | 0.7021 times | Wed 13 May 2026 | 240.00 (-1.48%) | 241.30 | 237.90 - 245.25 | 5.6446 times | Tue 12 May 2026 | 243.60 (-1.38%) | 249.45 | 237.80 - 249.45 | 0.5436 times | Mon 11 May 2026 | 247.00 (-1.57%) | 251.85 | 245.40 - 251.85 | 0.4467 times | Fri 08 May 2026 | 250.95 (0.7%) | 250.85 | 247.30 - 253.65 | 0.4508 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 232.98 and 243.83
| Weekly Target 1 | 224.47 |
| Weekly Target 2 | 230.63 |
| Weekly Target 3 | 235.31666666667 |
| Weekly Target 4 | 241.48 |
| Weekly Target 5 | 246.17 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.80 (-0.59%) | 235.35 | 229.15 - 240.00 | 0.5339 times | Fri 15 May 2026 | 238.20 (-5.08%) | 251.85 | 236.80 - 251.85 | 1.9351 times | Fri 08 May 2026 | 250.95 (1.17%) | 248.05 | 242.45 - 253.65 | 0.4495 times | Thu 30 April 2026 | 248.05 (1.87%) | 248.05 | 243.50 - 255.90 | 0.3265 times | Fri 24 April 2026 | 243.50 (-1.81%) | 251.55 | 242.80 - 256.95 | 0.6757 times | Fri 17 April 2026 | 248.00 (3.79%) | 231.05 | 231.05 - 253.85 | 0.8303 times | Fri 10 April 2026 | 238.95 (4.09%) | 233.75 | 225.25 - 245.80 | 1.2671 times | Thu 02 April 2026 | 229.55 (2.5%) | 220.50 | 215.40 - 231.00 | 0.9189 times | Fri 27 March 2026 | 223.95 (-0.47%) | 219.25 | 216.30 - 236.60 | 1.8126 times | Fri 20 March 2026 | 225.00 (-4.7%) | 234.10 | 223.90 - 234.55 | 1.2504 times | Fri 13 March 2026 | 236.10 (-3.16%) | 240.00 | 231.45 - 240.90 | 0.821 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 220.73 and 245.23
| Monthly Target 1 | 215.37 |
| Monthly Target 2 | 226.08 |
| Monthly Target 3 | 239.86666666667 |
| Monthly Target 4 | 250.58 |
| Monthly Target 5 | 264.37 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.80 (-4.54%) | 248.05 | 229.15 - 253.65 | 0.3856 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.4591 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.7573 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.7982 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3819 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.6762 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 1.0707 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.7792 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 3.612 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 1.0798 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.8355 times |
Yearly price and charts Campus
Strong yearly Stock price targets for Campus 543523 are 191.55 and 260.65
| Yearly Target 1 | 176.47 |
| Yearly Target 2 | 206.63 |
| Yearly Target 3 | 245.56666666667 |
| Yearly Target 4 | 275.73 |
| Yearly Target 5 | 314.67 |
Yearly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.80 (-9.55%) | 261.55 | 215.40 - 284.50 | 0.0623 times | Wed 31 December 2025 | 261.80 (-18.91%) | 320.20 | 226.60 - 327.40 | 0.8301 times | Tue 31 December 2024 | 322.85 (15.32%) | 280.95 | 212.80 - 371.15 | 1.4312 times | Fri 29 December 2023 | 279.95 (-32.39%) | 417.85 | 237.70 - 424.60 | 1.58 times | Fri 30 December 2022 | 414.05 (0%) | 355.00 | 296.85 - 640.00 | 1.0963 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus 543523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 257 and lower is at 230, while middle bands are at 237 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Campus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Campus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Campus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.95 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 233.94 |
| 12 day DMA | 239.89 |
| 20 day DMA | 243.28 |
| 35 day DMA | 242.75 |
| 50 day DMA | 238.93 |
| 100 day DMA | 249.62 |
| 150 day DMA | 257.43 |
| 200 day DMA | 260.38 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.96 | 235.54 | 234.81 |
| 12 day EMA | 238.67 | 239.01 | 239.38 |
| 20 day EMA | 240.47 | 240.86 | 241.27 |
| 35 day EMA | 240.25 | 240.45 | 240.65 |
| 50 day EMA | 239.18 | 239.28 | 239.37 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.94 | 234.22 | 234.82 |
| 12 day SMA | 239.89 | 240.83 | 241.53 |
| 20 day SMA | 243.28 | 243.9 | 244.58 |
| 35 day SMA | 242.75 | 242.25 | 241.87 |
| 50 day SMA | 238.93 | 239.07 | 239.12 |
| 100 day SMA | 249.62 | 249.83 | 250.11 |
| 150 day SMA | 257.43 | 257.7 | 257.97 |
| 200 day SMA | 260.38 | 260.56 | 260.77 |
Videos related to: Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
