ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfsl

Strong intraday Stock price targets for Sfsl are 80 and 80

Intraday Target 180
Intraday Target 280
Intraday Target 380
Intraday Target 480
Intraday Target 580

Daily price and volume Sfsl

Date Closing Open Range Volume
Fri 22 May 2026 80.00 (-0.5%) 80.00 80.00 - 80.00 0.3226 times
Thu 21 May 2026 80.40 (-0.74%) 72.90 72.90 - 80.40 0.9677 times
Wed 20 May 2026 81.00 (-10%) 83.30 81.00 - 83.30 6.129 times
Tue 19 May 2026 90.00 (-6.05%) 87.00 87.00 - 90.00 0.6452 times
Fri 08 May 2026 95.80 (0.31%) 95.80 95.80 - 95.80 0.3226 times
Thu 23 April 2026 95.50 (-0.26%) 95.50 95.50 - 95.50 0.3226 times
Wed 15 April 2026 95.75 (0%) 95.75 95.75 - 95.75 0.3226 times
Fri 27 March 2026 95.75 (-4.97%) 95.75 95.75 - 95.75 0.6452 times
Mon 23 February 2026 100.76 (4.99%) 100.76 100.76 - 100.76 0.1613 times
Tue 17 February 2026 95.97 (5%) 95.97 95.97 - 95.97 0.1613 times
Tue 03 February 2026 91.40 (4.46%) 91.40 91.40 - 91.40 0.1613 times

 Daily chart Sfsl

Weekly price and charts Sfsl

Strong weekly Stock price targets for Sfsl 543519 are 67.9 and 85

Weekly Target 163.87
Weekly Target 271.93
Weekly Target 380.966666666667
Weekly Target 489.03
Weekly Target 598.07

Weekly price and volumes for Sfsl

Date Closing Open Range Volume
Fri 22 May 2026 80.00 (-16.49%) 87.00 72.90 - 90.00 1.9763 times
Fri 08 May 2026 95.80 (0.05%) 95.75 95.50 - 95.80 0.2372 times
Fri 27 March 2026 95.75 (-0.23%) 100.76 95.75 - 100.76 0.1976 times
Tue 17 February 2026 95.97 (5%) 95.97 95.97 - 95.97 0.0395 times
Tue 03 February 2026 91.40 (9.59%) 83.35 83.35 - 91.40 1.3043 times
Fri 30 January 2026 83.40 (-5.01%) 83.50 79.35 - 87.65 0.4743 times
Thu 22 January 2026 87.80 (-0.79%) 88.00 87.80 - 92.40 1.2253 times
Fri 16 January 2026 88.50 (-12.12%) 96.00 88.50 - 97.50 3.3597 times
Fri 09 January 2026 100.70 (-18.46%) 117.35 100.70 - 117.35 0.9881 times
Fri 02 January 2026 123.50 (-2.26%) 120.04 120.04 - 129.95 0.1976 times
Fri 26 December 2025 126.35 (-7.52%) 143.46 126.35 - 143.46 0.1581 times

 weekly chart Sfsl

Monthly price and charts Sfsl

Strong monthly Stock price targets for Sfsl 543519 are 65 and 87.9

Monthly Target 160
Monthly Target 270
Monthly Target 382.9
Monthly Target 492.9
Monthly Target 5105.8

Monthly price and volumes Sfsl

Date Closing Open Range Volume
Fri 22 May 2026 80.00 (-16.23%) 95.80 72.90 - 95.80 1.1207 times
Thu 23 April 2026 95.50 (-0.26%) 95.75 95.50 - 95.75 0.0862 times
Fri 27 March 2026 95.75 (-4.97%) 95.75 95.75 - 95.75 0.0862 times
Mon 23 February 2026 100.76 (20.82%) 83.35 83.35 - 100.76 0.7543 times
Fri 30 January 2026 83.40 (-35.82%) 123.50 79.35 - 123.50 3.3405 times
Mon 29 December 2025 129.95 (38.24%) 94.00 94.00 - 143.46 0.6034 times
Thu 27 November 2025 94.00 (-0.15%) 95.00 94.00 - 95.00 0.1293 times
Tue 14 October 2025 94.14 (15.45%) 85.61 85.61 - 99.09 0.431 times
Fri 19 September 2025 81.54 (10.19%) 74.00 67.10 - 81.54 1.0345 times
Thu 28 August 2025 74.00 (2.29%) 75.95 66.15 - 78.75 2.4138 times
Thu 31 July 2025 72.34 (43.96%) 50.42 50.42 - 72.34 2.8879 times

 monthly chart Sfsl

Yearly price and charts Sfsl

Strong yearly Stock price targets for Sfsl 543519 are 51.15 and 101.75

Yearly Target 141.53
Yearly Target 260.77
Yearly Target 392.133333333333
Yearly Target 4111.37
Yearly Target 5142.73

Yearly price and volumes Sfsl

Date Closing Open Range Volume
Fri 22 May 2026 80.00 (-38.44%) 123.50 72.90 - 123.50 1.0348 times
Mon 29 December 2025 129.95 (176.49%) 46.00 41.05 - 143.46 1.7798 times
Tue 24 December 2024 47.00 (22.2%) 40.00 38.10 - 47.00 0.6126 times
Tue 26 December 2023 38.46 (-0.1%) 35.00 27.50 - 46.20 0.2732 times
Thu 01 December 2022 38.50 (0%) 45.00 31.35 - 49.00 1.2997 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Sfsl

Tomorrow's movement Prediction of Sfsl 543519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfsl 543519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sfsl 543519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.65

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 79, while middle bands are at 84 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sfsl (543519) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sfsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sfsl in short term and the sell signal is strong.

Sfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sfsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.42 and Sfsl 543519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sfsl 543519 stock. Volume based technical analysis of Sfsl 543519 stock is negative.

Sfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfsl 543519

DMA (daily moving average) of Sfsl 543519

DMA period DMA value
5 day DMA 85.44
12 day DMA 90.82
20 day DMA 89.55
35 day DMA 101.46
50 day DMA 97.59
100 day DMA 78.87
150 day DMA 67.06
200 day DMA 59.61

EMA (exponential moving average) of Sfsl 543519

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2786.4189.41
12 day EMA88.6190.1891.96
20 day EMA91.2392.4193.67
35 day EMA92.2292.9493.68
50 day EMA94.2694.8495.43

SMA (simple moving average) of Sfsl 543519

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4488.5491.61
12 day SMA90.8291.191.71
20 day SMA89.5590.291.05
35 day SMA101.46102.23102.85
50 day SMA97.5997.3997.26
100 day SMA78.8778.5178.14
150 day SMA67.0666.866.54
200 day SMA59.6159.4159.21

Fundamentals, profit and EPS of Sfsl 543519

EPS is 1.01 and PE is: 79.21

Last quarter profit: (September 2023 quarter) -0.52 crores (0.00%)

Debt: 1.42 in crores

Market capitalization: 6.90

EPS is 0.72 and PE is: 111.11

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 6.32

Videos related to: Sfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top