ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543519 Historical charts - SFSL

Historical charts for Stock 543519 - Share SFSL trades in BSE

Moving Averages for

  • 5Day Average: 102.52
  • 12Day Average: 95.98
  • 20Day Average: 86.46
  • 50Day Average: 74.35
  • 100Day Average: 59.54
  • 150Day Average: 52.32

543519 Indicators & signals

Indicator MACD (12,26,9)

96.42, 86.77, 7.6
Indicator MACD is in positive zone

Indicator ADX (14)

66.46, 70.16, 14.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 112.42 112.42 to 112.42 5% 0.94 times
11 Thu Dec 2025 107.07 107.07 to 107.07 4.99% 0.63 times
10 Wed Dec 2025 101.98 101.98 to 101.98 4.99% 0.31 times
09 Tue Dec 2025 97.13 94.00 to 98.70 3.33% 0.94 times
27 Thu Nov 2025 94.00 94.00 to 94.00 -0.53% 0.63 times
25 Tue Nov 2025 94.50 94.50 to 95.00 0.38% 1.25 times
14 Tue Oct 2025 94.14 94.14 to 94.14 -5% 0.63 times
13 Mon Oct 2025 99.09 99.09 to 99.09 4.99% 1.25 times
08 Wed Oct 2025 94.38 94.38 to 94.38 4.99% 1.25 times
03 Fri Oct 2025 89.89 89.89 to 89.89 5% 1.25 times
01 Wed Oct 2025 85.61 85.61 to 85.61 4.99% 1.88 times
19 Fri Sep 2025 81.54 81.54 to 81.54 5% 1.25 times

Technical analysis forecast of 543519 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543519 543519 at this time. Stock is rising and might rise more.

It appears as if 543519 543519 gave a large move recently.

Stock of 543519 (543519) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543519 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543519 stays above 103.7, but if it comes below 103.7, then a intra day sell could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 90.28 as target. However if you take a buy trade in 543519, then use 103.7 as stoploss and 119.8 as target.

Tomorrow's movement Prediction of 543519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.5

Tomorrow's movement Prediction of 543519 is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543519 Historical charts - Share SFSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543519 Historical charts - Share SFSL

 

Back to top