Munafa Stock Market Course + Intraday & FNO calls 
Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543516
- 543516 Experts view
- Tomorrow's Movement 543516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhyaani
Strong intraday Stock price targets for Dhyaani are 11.66 and 11.66
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.66 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.66 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.66 (1.92%) | 11.66 | 11.66 - 11.66 | 0.8934 times | Thu 29 October 2026 | 11.44 (1.69%) | 11.25 | 11.25 - 11.47 | 0.4323 times | Wed 28 October 2026 | 11.25 (1.81%) | 11.00 | 11.00 - 11.25 | 4.9856 times | Tue 27 October 2026 | 11.05 (0.55%) | 10.78 | 10.78 - 11.05 | 0.5187 times | Mon 26 October 2026 | 10.99 (0.55%) | 10.99 | 10.99 - 10.99 | 0.0288 times | Fri 23 October 2026 | 10.93 (-1.97%) | 11.01 | 10.93 - 11.01 | 0.7205 times | Thu 22 October 2026 | 11.15 (-1.33%) | 11.25 | 11.14 - 11.25 | 0.3746 times | Wed 21 October 2026 | 11.30 (0.18%) | 11.14 | 11.10 - 11.30 | 1.4409 times | Mon 19 October 2026 | 11.28 (1.35%) | 11.28 | 11.28 - 11.28 | 0.0288 times | Fri 16 October 2026 | 11.13 (-0.18%) | 10.99 | 10.99 - 11.15 | 0.5764 times | Thu 15 October 2026 | 11.15 (1.83%) | 10.79 | 10.78 - 11.15 | 2.219 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 11.22 and 12.1
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.66 (6.68%) | 10.99 | 10.78 - 11.66 | 0.9929 times | Fri 23 October 2026 | 10.93 (-1.8%) | 11.28 | 10.93 - 11.30 | 0.3713 times | Fri 16 October 2026 | 11.13 (20.59%) | 10.70 | 10.41 - 11.15 | 1.7063 times | Tue 06 October 2026 | 9.23 (2.56%) | 9.13 | 8.71 - 9.28 | 0.7635 times | Thu 01 October 2026 | 9.00 (5.88%) | 8.65 | 8.21 - 9.03 | 0.9971 times | Fri 25 September 2026 | 8.50 (14.71%) | 7.20 | 7.10 - 8.50 | 2.0401 times | Fri 18 September 2026 | 7.41 (1.79%) | 7.20 | 7.20 - 7.53 | 1.1181 times | Fri 11 September 2026 | 7.28 (1.82%) | 7.20 | 7.01 - 7.29 | 0.438 times | Fri 04 September 2026 | 7.15 (1.85%) | 7.01 | 6.93 - 7.15 | 0.8052 times | Fri 28 August 2026 | 7.02 (4.46%) | 6.74 | 6.71 - 7.02 | 0.7676 times | Fri 21 August 2026 | 6.72 (4.67%) | 6.45 | 6.44 - 6.75 | 0.6967 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 10.09 and 13.24
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.66 (33.41%) | 8.95 | 8.51 - 11.66 | 0.9945 times | Tue 29 September 2026 | 8.74 (24.5%) | 7.05 | 6.95 - 8.94 | 1.0863 times | Mon 31 August 2026 | 7.02 (20.41%) | 5.94 | 5.94 - 7.02 | 0.7779 times | Fri 31 July 2026 | 5.83 (7.56%) | 5.28 | 4.40 - 5.83 | 1.1839 times | Tue 30 June 2026 | 5.42 (9.94%) | 5.15 | 4.27 - 5.43 | 1.829 times | Fri 29 May 2026 | 4.93 (-13.66%) | 5.85 | 4.32 - 5.85 | 0.7017 times | Thu 30 April 2026 | 5.71 (0%) | 5.43 | 4.26 - 5.96 | 1.9774 times | Fri 27 March 2026 | 5.71 (-24.57%) | 7.20 | 5.71 - 8.00 | 0.8325 times | Fri 27 February 2026 | 7.57 (-10.1%) | 8.74 | 7.35 - 9.14 | 0.3719 times | Fri 30 January 2026 | 8.42 (-15.8%) | 10.30 | 8.02 - 10.30 | 0.245 times | Mon 29 December 2025 | 10.00 (28.87%) | 7.45 | 6.84 - 10.98 | 0.8725 times |
Yearly price and charts Dhyaani
Strong yearly Stock price targets for Dhyaani 543516 are 7.96 and 15.36
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 9.1933333333333 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 16.59 |
Yearly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.66 (16.6%) | 10.30 | 4.26 - 11.66 | 1.464 times | Mon 29 December 2025 | 10.00 (-40.05%) | 16.80 | 6.84 - 20.09 | 1.0262 times | Tue 31 December 2024 | 16.68 (-45.58%) | 29.12 | 11.05 - 31.45 | 2.2098 times | Fri 29 December 2023 | 30.65 (-56.21%) | 70.75 | 30.65 - 193.75 | 0.2005 times | Fri 30 December 2022 | 70.00 (0%) | 52.25 | 49.50 - 95.00 | 0.0995 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhyaani
Tomorrow's movement Prediction of Dhyaani 543516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhyaani 543516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhyaani 543516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.12
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhyaani (543516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhyaani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhyaani in short term but the sell signal is initial and weak.
Dhyaani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhyaani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhyaani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Dhyaani 543516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.
Dhyaani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.45 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.45 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.21 | 11.1 |
| 12 day EMA | 10.97 | 10.84 | 10.73 |
| 20 day EMA | 10.44 | 10.31 | 10.19 |
| 35 day EMA | 9.54 | 9.41 | 9.29 |
| 50 day EMA | 8.55 | 8.42 | 8.3 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.13 | 11.07 |
| 12 day SMA | 11.19 | 11.12 | 11.05 |
| 20 day SMA | 10.45 | 10.28 | 10.12 |
| 35 day SMA | 9.17 | 9.04 | 8.91 |
| 50 day SMA | 8.45 | 8.34 | 8.24 |
| 100 day SMA | 6.83 | 6.76 | 6.69 |
| 150 day SMA | 6.43 | 6.39 | 6.36 |
| 200 day SMA | 6.96 | 6.95 | 6.95 |
Fundamentals, profit and EPS of Dhyaani 543516
EPS is 0.41 and PE is: 28.44
Last quarter profit: (June 2025 quarter) 0.23 crores (-9.09%)
Debt: 5.34 in crores
Market capitalization: 17.31
EPS is 0.41 and PE is: 28.44
Last quarter profit: (March 2025 quarter) 0.23 crores (-9.09%)
Debt: 5.34 in crores
Market capitalization: 22.13
Videos related to: Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
