ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543516 Historical charts - DHYAANI

Historical charts for Stock 543516 - Share DHYAANI trades in BSE

Moving Averages for

  • 5Day Average: 5.61
  • 12Day Average: 5.1
  • 20Day Average: 5.12
  • 50Day Average: 5.01
  • 100Day Average: 5.48
  • 150Day Average: 6.66

543516 Indicators & signals

Indicator MACD (12,26,9)

5.32, 5.17, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 37.04, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543516 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 5.83 5.83 to 5.83 1.92% 0.28 times
30 Thu Jul 2026 5.72 5.72 to 5.72 1.96% 0.26 times
29 Wed Jul 2026 5.61 5.61 to 5.61 2% 0.26 times
28 Tue Jul 2026 5.50 5.30 to 5.50 1.85% 0.27 times
27 Mon Jul 2026 5.40 5.04 to 5.40 4.85% 1.35 times
24 Fri Jul 2026 5.15 4.78 to 5.15 3.62% 1.56 times
23 Thu Jul 2026 4.97 4.60 to 4.97 4.63% 1.51 times
22 Wed Jul 2026 4.75 4.50 to 4.80 1.93% 0.82 times
21 Tue Jul 2026 4.66 4.50 to 4.72 3.33% 0.98 times
20 Mon Jul 2026 4.51 4.50 to 4.64 2.04% 2.2 times
17 Fri Jul 2026 4.42 4.40 to 4.78 -4.54% 0.8 times
16 Thu Jul 2026 4.63 4.55 to 4.95 -3.14% 1.15 times

Technical analysis forecast of 543516 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543516 543516 at this time. Stock is rising and might rise more.

It appears as if 543516 543516 gave a large move recently.

Stock of 543516 (543516) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543516 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543516 stays above 5.6, but if it comes below 5.6, then a intra day sell could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5.21 as target. However if you take a buy trade in 543516, then use 5.6 as stoploss and 6.1 as target.

Tomorrow's movement Prediction of 543516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543516 Historical charts - Share DHYAANI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543516 Historical charts - Share DHYAANI

 

Back to top