Munafa Stock Market Course + Intraday & FNO calls 
Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543516
- 543516 Experts view
- Tomorrow's Movement 543516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhyaani
Strong intraday Stock price targets for Dhyaani are 7.19 and 7.89
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.3066666666667 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 8.01 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.54 (4.87%) | 6.84 | 6.84 - 7.54 | 7.0588 times | Wed 03 December 2025 | 7.19 (0.7%) | 6.85 | 6.85 - 7.28 | 0.2422 times | Tue 02 December 2025 | 7.14 (-3.25%) | 7.02 | 7.02 - 7.28 | 0.4844 times | Mon 01 December 2025 | 7.38 (-4.9%) | 7.45 | 7.38 - 7.45 | 0.2076 times | Fri 28 November 2025 | 7.76 (0.13%) | 7.37 | 7.37 - 7.95 | 0.2768 times | Thu 27 November 2025 | 7.75 (-4.2%) | 7.70 | 7.69 - 7.80 | 0.2768 times | Wed 26 November 2025 | 8.09 (-3.35%) | 7.96 | 7.96 - 8.40 | 0.5363 times | Tue 25 November 2025 | 8.37 (-3.35%) | 8.33 | 8.23 - 8.37 | 0.2076 times | Mon 24 November 2025 | 8.66 (0%) | 8.23 | 8.23 - 8.93 | 0.2076 times | Fri 21 November 2025 | 8.66 (-1.81%) | 8.40 | 8.38 - 8.97 | 0.5017 times | Thu 20 November 2025 | 8.82 (-2.22%) | 8.57 | 8.57 - 8.98 | 0.1903 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 7.19 and 7.89
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.54 (-2.84%) | 7.45 | 6.84 - 7.54 | 3.2743 times | Fri 28 November 2025 | 7.76 (-10.39%) | 8.23 | 7.37 - 8.93 | 0.6166 times | Fri 21 November 2025 | 8.66 (-13.23%) | 9.50 | 8.38 - 9.50 | 0.326 times | Fri 14 November 2025 | 9.98 (5.05%) | 9.03 | 9.03 - 10.60 | 1.4033 times | Fri 07 November 2025 | 9.50 (-15.48%) | 11.49 | 9.17 - 11.49 | 0.9072 times | Fri 31 October 2025 | 11.24 (21.12%) | 10.14 | 10.10 - 11.43 | 0.7583 times | Thu 23 October 2025 | 9.28 (15.71%) | 8.42 | 8.42 - 9.28 | 0.1559 times | Fri 17 October 2025 | 8.02 (1.13%) | 8.00 | 7.24 - 8.07 | 0.7087 times | Fri 10 October 2025 | 7.93 (5.87%) | 7.50 | 7.18 - 8.33 | 1.297 times | Fri 03 October 2025 | 7.49 (-10.19%) | 8.60 | 7.34 - 8.60 | 0.5528 times | Fri 26 September 2025 | 8.34 (1.96%) | 8.20 | 7.75 - 8.63 | 0.8079 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 7.19 and 7.89
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.54 (-2.84%) | 7.45 | 6.84 - 7.54 | 0.8216 times | Fri 28 November 2025 | 7.76 (-30.96%) | 11.49 | 7.37 - 11.49 | 0.8163 times | Fri 31 October 2025 | 11.24 (38.42%) | 7.79 | 7.18 - 11.43 | 0.8359 times | Tue 30 September 2025 | 8.12 (-20.16%) | 10.30 | 7.75 - 10.30 | 1.1293 times | Fri 29 August 2025 | 10.17 (-20.24%) | 12.60 | 10.17 - 12.97 | 0.5478 times | Thu 31 July 2025 | 12.75 (-1.92%) | 13.14 | 12.16 - 14.75 | 0.6011 times | Mon 30 June 2025 | 13.00 (0%) | 13.33 | 11.01 - 13.40 | 0.7701 times | Fri 30 May 2025 | 13.00 (-19.05%) | 16.25 | 12.81 - 16.25 | 0.6207 times | Wed 30 April 2025 | 16.06 (59.01%) | 10.50 | 10.25 - 16.84 | 1.8104 times | Fri 28 March 2025 | 10.10 (-34.03%) | 15.90 | 9.80 - 15.90 | 2.047 times | Fri 28 February 2025 | 15.31 (-20.88%) | 18.60 | 15.31 - 19.25 | 0.5744 times |
Yearly price and charts Dhyaani
Strong yearly Stock price targets for Dhyaani 543516 are 0.57 and 13.82
| Yearly Target 1 | -1.76 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 11.49 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.54 (-54.8%) | 16.80 | 6.84 - 20.09 | 1.1105 times | Tue 31 December 2024 | 16.68 (-45.58%) | 29.12 | 11.05 - 31.45 | 2.5442 times | Fri 29 December 2023 | 30.65 (-56.21%) | 70.75 | 30.65 - 193.75 | 0.2308 times | Fri 30 December 2022 | 70.00 (0%) | 52.25 | 49.50 - 95.00 | 0.1146 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhyaani
Tomorrow's movement Prediction of Dhyaani 543516 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhyaani 543516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhyaani 543516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhyaani 543516 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhyaani (543516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhyaani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhyaani in short term and the sell signal is strong.
Dhyaani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhyaani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhyaani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Dhyaani 543516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.
Dhyaani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.74 |
| 100 day DMA | 10.24 |
| 150 day DMA | 11.36 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.48 | 7.63 |
| 12 day EMA | 8.01 | 8.1 | 8.26 |
| 20 day EMA | 8.38 | 8.47 | 8.61 |
| 35 day EMA | 8.55 | 8.61 | 8.69 |
| 50 day EMA | 8.63 | 8.67 | 8.73 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.44 | 7.62 |
| 12 day SMA | 8.03 | 8.19 | 8.43 |
| 20 day SMA | 8.75 | 8.88 | 9.06 |
| 35 day SMA | 9.02 | 9.03 | 9.05 |
| 50 day SMA | 8.74 | 8.76 | 8.79 |
| 100 day SMA | 10.24 | 10.29 | 10.35 |
| 150 day SMA | 11.36 | 11.41 | 11.46 |
| 200 day SMA | 12.37 | 12.42 | 12.48 |
Fundamentals, profit and EPS of Dhyaani 543516
EPS is 0.41 and PE is: 18.39
Last quarter profit: (June 2025 quarter) 0.23 crores (-9.09%)
Debt: 5.34 in crores
Market capitalization: 17.31
EPS is 0.41 and PE is: 18.39
Last quarter profit: (March 2025 quarter) 0.23 crores (-9.09%)
Debt: 5.34 in crores
Market capitalization: 22.13
Videos related to: Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
