ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhyaani

Strong intraday Stock price targets for Dhyaani are 8.58 and 8.67

Intraday Target 18.56
Intraday Target 28.59
Intraday Target 38.6466666666667
Intraday Target 48.68
Intraday Target 58.74

Daily price and volume Dhyaani

Date Closing Open Range Volume
Mon 16 February 2026 8.63 (1.17%) 8.70 8.61 - 8.70 0.6091 times
Fri 13 February 2026 8.53 (-4.91%) 8.53 8.53 - 8.53 0.0508 times
Thu 12 February 2026 8.97 (-1.1%) 8.62 8.62 - 9.00 1.066 times
Wed 11 February 2026 9.07 (3.78%) 9.14 9.07 - 9.14 0.3553 times
Tue 10 February 2026 8.74 (4.3%) 8.78 8.74 - 8.78 0.5584 times
Mon 09 February 2026 8.38 (-0.48%) 8.59 8.02 - 8.78 0.203 times
Fri 06 February 2026 8.42 (4.21%) 8.20 8.03 - 8.45 1.3706 times
Thu 05 February 2026 8.08 (-0.25%) 7.70 7.70 - 8.15 4.3655 times
Wed 04 February 2026 8.10 (2.53%) 8.20 8.10 - 8.20 1.1675 times
Tue 03 February 2026 7.90 (-4.93%) 7.90 7.90 - 7.90 0.2538 times
Mon 02 February 2026 8.31 (-4.92%) 8.31 8.31 - 8.31 0.1523 times

Daily chart Dhyaani

Weekly price and charts Dhyaani

Strong weekly Stock price targets for Dhyaani 543516 are 8.58 and 8.67

Weekly Target 18.56
Weekly Target 28.59
Weekly Target 38.6466666666667
Weekly Target 48.68
Weekly Target 58.74

Weekly price and volumes for Dhyaani

Date Closing Open Range Volume
Mon 16 February 2026 8.63 (1.17%) 8.70 8.61 - 8.70 0.1794 times
Fri 13 February 2026 8.53 (1.31%) 8.59 8.02 - 9.14 0.6577 times
Fri 06 February 2026 8.42 (0%) 8.74 7.70 - 8.74 2.1674 times
Fri 30 January 2026 8.42 (-1.98%) 9.00 8.02 - 9.00 0.8819 times
Fri 23 January 2026 8.59 (-6.63%) 8.74 8.08 - 9.40 2.571 times
Fri 16 January 2026 9.20 (-2.13%) 9.24 8.67 - 9.57 0.1644 times
Fri 09 January 2026 9.40 (-8.74%) 9.79 8.81 - 9.79 0.1196 times
Thu 01 January 2026 10.30 (0%) 10.05 10.00 - 10.30 0.1644 times
Wed 24 December 2025 10.30 (4.15%) 9.40 9.40 - 10.30 0.7175 times
Fri 19 December 2025 9.89 (-1.69%) 10.25 9.88 - 10.98 2.3767 times
Fri 12 December 2025 10.06 (27.18%) 8.30 8.30 - 10.06 2.9148 times

weekly chart Dhyaani

Monthly price and charts Dhyaani

Strong monthly Stock price targets for Dhyaani 543516 are 7.45 and 8.89

Monthly Target 17.05
Monthly Target 27.84
Monthly Target 38.49
Monthly Target 49.28
Monthly Target 59.93

Monthly price and volumes Dhyaani

Date Closing Open Range Volume
Mon 16 February 2026 8.63 (2.49%) 8.74 7.70 - 9.14 0.4633 times
Fri 30 January 2026 8.42 (-15.8%) 10.30 8.02 - 10.30 0.5786 times
Mon 29 December 2025 10.00 (28.87%) 7.45 6.84 - 10.98 2.0609 times
Fri 28 November 2025 7.76 (-30.96%) 11.49 7.37 - 11.49 1.0581 times
Fri 31 October 2025 11.24 (38.42%) 7.79 7.18 - 11.43 1.0834 times
Tue 30 September 2025 8.12 (-20.16%) 10.30 7.75 - 10.30 1.4638 times
Fri 29 August 2025 10.17 (-20.24%) 12.60 10.17 - 12.97 0.71 times
Thu 31 July 2025 12.75 (-1.92%) 13.14 12.16 - 14.75 0.7792 times
Mon 30 June 2025 13.00 (0%) 13.33 11.01 - 13.40 0.9982 times
Fri 30 May 2025 13.00 (-19.05%) 16.25 12.81 - 16.25 0.8045 times
Wed 30 April 2025 16.06 (59.01%) 10.50 10.25 - 16.84 2.3467 times

monthly chart Dhyaani

Yearly price and charts Dhyaani

Strong yearly Stock price targets for Dhyaani 543516 are 6.87 and 9.47

Yearly Target 16.28
Yearly Target 27.45
Yearly Target 38.8766666666667
Yearly Target 410.05
Yearly Target 511.48

Yearly price and volumes Dhyaani

Date Closing Open Range Volume
Mon 16 February 2026 8.63 (-13.7%) 10.30 7.70 - 10.30 0.0897 times
Mon 29 December 2025 10.00 (-40.05%) 16.80 6.84 - 20.09 1.4251 times
Tue 31 December 2024 16.68 (-45.58%) 29.12 11.05 - 31.45 3.0687 times
Fri 29 December 2023 30.65 (-56.21%) 70.75 30.65 - 193.75 0.2784 times
Fri 30 December 2022 70.00 (0%) 52.25 49.50 - 95.00 0.1382 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Dhyaani

Tomorrow's movement Prediction of Dhyaani 543516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhyaani 543516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dhyaani (543516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhyaani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dhyaani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhyaani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhyaani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhyaani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Dhyaani 543516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.

Dhyaani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhyaani 543516

DMA (daily moving average) of Dhyaani 543516

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.49
20 day DMA 8.56
35 day DMA 8.99
50 day DMA 8.94
100 day DMA 8.92
150 day DMA 9.99
200 day DMA 10.92

EMA (exponential moving average) of Dhyaani 543516

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.688.76
12 day EMA8.628.628.64
20 day EMA8.668.668.67
35 day EMA8.728.738.74
50 day EMA8.878.888.89

SMA (simple moving average) of Dhyaani 543516

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.748.72
12 day SMA8.498.478.49
20 day SMA8.568.598.62
35 day SMA8.999.049.09
50 day SMA8.948.938.92
100 day SMA8.928.928.92
150 day SMA9.9910.0210.05
200 day SMA10.9210.9510.96

Fundamentals, profit and EPS of Dhyaani 543516

EPS is 0.41 and PE is: 21.05

Last quarter profit: (June 2025 quarter) 0.23 crores (-9.09%)

Debt: 5.34 in crores

Market capitalization: 17.31

EPS is 0.41 and PE is: 21.05

Last quarter profit: (March 2025 quarter) 0.23 crores (-9.09%)

Debt: 5.34 in crores

Market capitalization: 22.13

Videos related to: Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top