Munafa Stock Market Course + Intraday & FNO calls 
Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543516
- 543516 Experts view
- Tomorrow's Movement 543516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhyaani
Strong intraday Stock price targets for Dhyaani are 10.59 and 10.96
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.656666666667 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 11.03 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.74 (3.77%) | 10.55 | 10.43 - 10.80 | 0.3212 times | Mon 15 December 2025 | 10.35 (2.88%) | 10.25 | 10.25 - 10.50 | 0.3796 times | Fri 12 December 2025 | 10.06 (4.9%) | 10.04 | 10.04 - 10.06 | 0.219 times | Thu 11 December 2025 | 9.59 (4.92%) | 9.59 | 9.12 - 9.59 | 2.292 times | Wed 10 December 2025 | 9.14 (4.94%) | 9.14 | 9.14 - 9.14 | 0.073 times | Tue 09 December 2025 | 8.71 (4.94%) | 8.71 | 8.71 - 8.71 | 0.2044 times | Mon 08 December 2025 | 8.30 (4.93%) | 8.30 | 8.30 - 8.30 | 0.0584 times | Fri 05 December 2025 | 7.91 (4.91%) | 7.91 | 7.91 - 7.91 | 0.292 times | Thu 04 December 2025 | 7.54 (4.87%) | 6.84 | 6.84 - 7.54 | 5.9562 times | Wed 03 December 2025 | 7.19 (0.7%) | 6.85 | 6.85 - 7.28 | 0.2044 times | Tue 02 December 2025 | 7.14 (-3.25%) | 7.02 | 7.02 - 7.28 | 0.4088 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 10.5 and 11.05
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.74 (6.76%) | 10.25 | 10.25 - 10.80 | 0.3397 times | Fri 12 December 2025 | 10.06 (27.18%) | 8.30 | 8.30 - 10.06 | 1.38 times | Fri 05 December 2025 | 7.91 (1.93%) | 7.45 | 6.84 - 7.91 | 3.4112 times | Fri 28 November 2025 | 7.76 (-10.39%) | 8.23 | 7.37 - 8.93 | 0.6157 times | Fri 21 November 2025 | 8.66 (-13.23%) | 9.50 | 8.38 - 9.50 | 0.3255 times | Fri 14 November 2025 | 9.98 (5.05%) | 9.03 | 9.03 - 10.60 | 1.4013 times | Fri 07 November 2025 | 9.50 (-15.48%) | 11.49 | 9.17 - 11.49 | 0.9059 times | Fri 31 October 2025 | 11.24 (21.12%) | 10.14 | 10.10 - 11.43 | 0.7573 times | Thu 23 October 2025 | 9.28 (15.71%) | 8.42 | 8.42 - 9.28 | 0.1557 times | Fri 17 October 2025 | 8.02 (1.13%) | 8.00 | 7.24 - 8.07 | 0.7077 times | Fri 10 October 2025 | 7.93 (5.87%) | 7.50 | 7.18 - 8.33 | 1.2951 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 8.79 and 12.75
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.74 (38.4%) | 7.45 | 6.84 - 10.80 | 1.2317 times | Fri 28 November 2025 | 7.76 (-30.96%) | 11.49 | 7.37 - 11.49 | 0.7798 times | Fri 31 October 2025 | 11.24 (38.42%) | 7.79 | 7.18 - 11.43 | 0.7985 times | Tue 30 September 2025 | 8.12 (-20.16%) | 10.30 | 7.75 - 10.30 | 1.0788 times | Fri 29 August 2025 | 10.17 (-20.24%) | 12.60 | 10.17 - 12.97 | 0.5233 times | Thu 31 July 2025 | 12.75 (-1.92%) | 13.14 | 12.16 - 14.75 | 0.5742 times | Mon 30 June 2025 | 13.00 (0%) | 13.33 | 11.01 - 13.40 | 0.7356 times | Fri 30 May 2025 | 13.00 (-19.05%) | 16.25 | 12.81 - 16.25 | 0.5929 times | Wed 30 April 2025 | 16.06 (59.01%) | 10.50 | 10.25 - 16.84 | 1.7295 times | Fri 28 March 2025 | 10.10 (-34.03%) | 15.90 | 9.80 - 15.90 | 1.9555 times | Fri 28 February 2025 | 15.31 (-20.88%) | 18.60 | 15.31 - 19.25 | 0.5488 times |
Yearly price and charts Dhyaani
Strong yearly Stock price targets for Dhyaani 543516 are 2.17 and 15.42
| Yearly Target 1 | -0.69 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 12.556666666667 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.74 (-35.61%) | 16.80 | 6.84 - 20.09 | 1.1414 times | Tue 31 December 2024 | 16.68 (-45.58%) | 29.12 | 11.05 - 31.45 | 2.517 times | Fri 29 December 2023 | 30.65 (-56.21%) | 70.75 | 30.65 - 193.75 | 0.2283 times | Fri 30 December 2022 | 70.00 (0%) | 52.25 | 49.50 - 95.00 | 0.1133 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhyaani
Tomorrow's movement Prediction of Dhyaani 543516 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhyaani 543516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhyaani 543516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhyaani (543516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhyaani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhyaani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhyaani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhyaani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhyaani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Dhyaani 543516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.
Dhyaani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.56 |
| 35 day DMA | 9.29 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.91 |
| 150 day DMA | 11 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.62 | 9.25 |
| 12 day EMA | 9.25 | 8.98 | 8.73 |
| 20 day EMA | 9.04 | 8.86 | 8.7 |
| 35 day EMA | 8.84 | 8.73 | 8.63 |
| 50 day EMA | 8.97 | 8.9 | 8.84 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.57 | 9.16 |
| 12 day SMA | 8.67 | 8.42 | 8.21 |
| 20 day SMA | 8.56 | 8.5 | 8.48 |
| 35 day SMA | 9.29 | 9.24 | 9.2 |
| 50 day SMA | 8.91 | 8.86 | 8.82 |
| 100 day SMA | 9.91 | 9.94 | 9.97 |
| 150 day SMA | 11 | 11.04 | 11.08 |
| 200 day SMA | 11.96 | 12 | 12.04 |
Fundamentals, profit and EPS of Dhyaani 543516
EPS is 0.41 and PE is: 26.2
Last quarter profit: (June 2025 quarter) 0.23 crores (-9.09%)
Debt: 5.34 in crores
Market capitalization: 17.31
EPS is 0.41 and PE is: 26.2
Last quarter profit: (March 2025 quarter) 0.23 crores (-9.09%)
Debt: 5.34 in crores
Market capitalization: 22.13
Videos related to: Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
