Munafa Stock Market Course + Intraday & FNO calls 
Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543516
- 543516 Experts view
- Tomorrow's Movement 543516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhyaani
Strong intraday Stock price targets for Dhyaani are 8.53 and 8.53
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.53 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.53 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.53 (-4.91%) | 8.53 | 8.53 - 8.53 | 0.0532 times | Thu 12 February 2026 | 8.97 (-1.1%) | 8.62 | 8.62 - 9.00 | 1.117 times | Wed 11 February 2026 | 9.07 (3.78%) | 9.14 | 9.07 - 9.14 | 0.3723 times | Tue 10 February 2026 | 8.74 (4.3%) | 8.78 | 8.74 - 8.78 | 0.5851 times | Mon 09 February 2026 | 8.38 (-0.48%) | 8.59 | 8.02 - 8.78 | 0.2128 times | Fri 06 February 2026 | 8.42 (4.21%) | 8.20 | 8.03 - 8.45 | 1.4362 times | Thu 05 February 2026 | 8.08 (-0.25%) | 7.70 | 7.70 - 8.15 | 4.5745 times | Wed 04 February 2026 | 8.10 (2.53%) | 8.20 | 8.10 - 8.20 | 1.2234 times | Tue 03 February 2026 | 7.90 (-4.93%) | 7.90 | 7.90 - 7.90 | 0.266 times | Mon 02 February 2026 | 8.31 (-4.92%) | 8.31 | 8.31 - 8.31 | 0.1596 times | Sun 01 February 2026 | 8.74 (3.8%) | 8.74 | 8.74 - 8.74 | 0.0532 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 7.72 and 8.84
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.53 (1.31%) | 8.59 | 8.02 - 9.14 | 0.5164 times | Fri 06 February 2026 | 8.42 (0%) | 8.74 | 7.70 - 8.74 | 1.7019 times | Fri 30 January 2026 | 8.42 (-1.98%) | 9.00 | 8.02 - 9.00 | 0.6925 times | Fri 23 January 2026 | 8.59 (-6.63%) | 8.74 | 8.08 - 9.40 | 2.0188 times | Fri 16 January 2026 | 9.20 (-2.13%) | 9.24 | 8.67 - 9.57 | 0.1291 times | Fri 09 January 2026 | 9.40 (-8.74%) | 9.79 | 8.81 - 9.79 | 0.0939 times | Thu 01 January 2026 | 10.30 (0%) | 10.05 | 10.00 - 10.30 | 0.1291 times | Wed 24 December 2025 | 10.30 (4.15%) | 9.40 | 9.40 - 10.30 | 0.5634 times | Fri 19 December 2025 | 9.89 (-1.69%) | 10.25 | 9.88 - 10.98 | 1.8662 times | Fri 12 December 2025 | 10.06 (27.18%) | 8.30 | 8.30 - 10.06 | 2.2887 times | Fri 05 December 2025 | 7.91 (1.93%) | 7.45 | 6.84 - 7.91 | 5.6573 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 7.4 and 8.84
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.53 (1.31%) | 8.74 | 7.70 - 9.14 | 0.4369 times | Fri 30 January 2026 | 8.42 (-15.8%) | 10.30 | 8.02 - 10.30 | 0.5802 times | Mon 29 December 2025 | 10.00 (28.87%) | 7.45 | 6.84 - 10.98 | 2.0666 times | Fri 28 November 2025 | 7.76 (-30.96%) | 11.49 | 7.37 - 11.49 | 1.061 times | Fri 31 October 2025 | 11.24 (38.42%) | 7.79 | 7.18 - 11.43 | 1.0865 times | Tue 30 September 2025 | 8.12 (-20.16%) | 10.30 | 7.75 - 10.30 | 1.4679 times | Fri 29 August 2025 | 10.17 (-20.24%) | 12.60 | 10.17 - 12.97 | 0.712 times | Thu 31 July 2025 | 12.75 (-1.92%) | 13.14 | 12.16 - 14.75 | 0.7813 times | Mon 30 June 2025 | 13.00 (0%) | 13.33 | 11.01 - 13.40 | 1.0009 times | Fri 30 May 2025 | 13.00 (-19.05%) | 16.25 | 12.81 - 16.25 | 0.8067 times | Wed 30 April 2025 | 16.06 (59.01%) | 10.50 | 10.25 - 16.84 | 2.3532 times |
Yearly price and charts Dhyaani
Strong yearly Stock price targets for Dhyaani 543516 are 6.82 and 9.42
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 8.8433333333333 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.53 (-14.7%) | 10.30 | 7.70 - 10.30 | 0.0873 times | Mon 29 December 2025 | 10.00 (-40.05%) | 16.80 | 6.84 - 20.09 | 1.4258 times | Tue 31 December 2024 | 16.68 (-45.58%) | 29.12 | 11.05 - 31.45 | 3.0701 times | Fri 29 December 2023 | 30.65 (-56.21%) | 70.75 | 30.65 - 193.75 | 0.2785 times | Fri 30 December 2022 | 70.00 (0%) | 52.25 | 49.50 - 95.00 | 0.1383 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhyaani
Tomorrow's movement Prediction of Dhyaani 543516 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhyaani 543516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhyaani (543516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhyaani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhyaani in short term but the buy signal is initial and weak.
Dhyaani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhyaani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhyaani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Dhyaani 543516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.
Dhyaani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.59 |
| 35 day DMA | 9.04 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.92 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.76 | 8.66 |
| 12 day EMA | 8.62 | 8.64 | 8.58 |
| 20 day EMA | 8.67 | 8.68 | 8.65 |
| 35 day EMA | 8.73 | 8.74 | 8.73 |
| 50 day EMA | 8.87 | 8.88 | 8.88 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.72 | 8.54 |
| 12 day SMA | 8.47 | 8.49 | 8.45 |
| 20 day SMA | 8.59 | 8.62 | 8.62 |
| 35 day SMA | 9.04 | 9.09 | 9.14 |
| 50 day SMA | 8.93 | 8.92 | 8.9 |
| 100 day SMA | 8.92 | 8.92 | 8.92 |
| 150 day SMA | 10.02 | 10.05 | 10.07 |
| 200 day SMA | 10.95 | 10.96 | 10.98 |
Fundamentals, profit and EPS of Dhyaani 543516
EPS is 0.41 and PE is: 20.8
Last quarter profit: (June 2025 quarter) 0.23 crores (-9.09%)
Debt: 5.34 in crores
Market capitalization: 17.31
EPS is 0.41 and PE is: 20.8
Last quarter profit: (March 2025 quarter) 0.23 crores (-9.09%)
Debt: 5.34 in crores
Market capitalization: 22.13
Videos related to: Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
