ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhyaani

Strong intraday Stock price targets for Dhyaani are 8.36 and 8.36

Intraday Target 18.36
Intraday Target 28.36
Intraday Target 38.36
Intraday Target 48.36
Intraday Target 58.36

Daily price and volume Dhyaani

Date Closing Open Range Volume
Thu 19 February 2026 8.36 (-2.34%) 8.36 8.36 - 8.36 0.7463 times
Wed 18 February 2026 8.56 (0.12%) 8.14 8.13 - 8.89 2.1642 times
Tue 17 February 2026 8.55 (-0.93%) 8.61 8.20 - 8.61 0.8955 times
Mon 16 February 2026 8.63 (1.17%) 8.70 8.61 - 8.70 0.8955 times
Fri 13 February 2026 8.53 (-4.91%) 8.53 8.53 - 8.53 0.0746 times
Thu 12 February 2026 8.97 (-1.1%) 8.62 8.62 - 9.00 1.5672 times
Wed 11 February 2026 9.07 (3.78%) 9.14 9.07 - 9.14 0.5224 times
Tue 10 February 2026 8.74 (4.3%) 8.78 8.74 - 8.78 0.8209 times
Mon 09 February 2026 8.38 (-0.48%) 8.59 8.02 - 8.78 0.2985 times
Fri 06 February 2026 8.42 (4.21%) 8.20 8.03 - 8.45 2.0149 times
Thu 05 February 2026 8.08 (-0.25%) 7.70 7.70 - 8.15 6.4179 times

Daily chart Dhyaani

Weekly price and charts Dhyaani

Strong weekly Stock price targets for Dhyaani 543516 are 7.87 and 8.63

Weekly Target 17.7
Weekly Target 28.03
Weekly Target 38.46
Weekly Target 48.79
Weekly Target 59.22

Weekly price and volumes for Dhyaani

Date Closing Open Range Volume
Thu 19 February 2026 8.36 (-1.99%) 8.70 8.13 - 8.89 0.875 times
Fri 13 February 2026 8.53 (1.31%) 8.59 8.02 - 9.14 0.6111 times
Fri 06 February 2026 8.42 (0%) 8.74 7.70 - 8.74 2.0139 times
Fri 30 January 2026 8.42 (-1.98%) 9.00 8.02 - 9.00 0.8194 times
Fri 23 January 2026 8.59 (-6.63%) 8.74 8.08 - 9.40 2.3889 times
Fri 16 January 2026 9.20 (-2.13%) 9.24 8.67 - 9.57 0.1528 times
Fri 09 January 2026 9.40 (-8.74%) 9.79 8.81 - 9.79 0.1111 times
Thu 01 January 2026 10.30 (0%) 10.05 10.00 - 10.30 0.1528 times
Wed 24 December 2025 10.30 (4.15%) 9.40 9.40 - 10.30 0.6667 times
Fri 19 December 2025 9.89 (-1.69%) 10.25 9.88 - 10.98 2.2083 times
Fri 12 December 2025 10.06 (27.18%) 8.30 8.30 - 10.06 2.7083 times

weekly chart Dhyaani

Monthly price and charts Dhyaani

Strong monthly Stock price targets for Dhyaani 543516 are 7.31 and 8.75

Monthly Target 16.96
Monthly Target 27.66
Monthly Target 38.4
Monthly Target 49.1
Monthly Target 59.84

Monthly price and volumes Dhyaani

Date Closing Open Range Volume
Thu 19 February 2026 8.36 (-0.71%) 8.74 7.70 - 9.14 0.5742 times
Fri 30 January 2026 8.42 (-15.8%) 10.30 8.02 - 10.30 0.5719 times
Mon 29 December 2025 10.00 (28.87%) 7.45 6.84 - 10.98 2.0369 times
Fri 28 November 2025 7.76 (-30.96%) 11.49 7.37 - 11.49 1.0458 times
Fri 31 October 2025 11.24 (38.42%) 7.79 7.18 - 11.43 1.0709 times
Tue 30 September 2025 8.12 (-20.16%) 10.30 7.75 - 10.30 1.4468 times
Fri 29 August 2025 10.17 (-20.24%) 12.60 10.17 - 12.97 0.7018 times
Thu 31 July 2025 12.75 (-1.92%) 13.14 12.16 - 14.75 0.7701 times
Mon 30 June 2025 13.00 (0%) 13.33 11.01 - 13.40 0.9866 times
Fri 30 May 2025 13.00 (-19.05%) 16.25 12.81 - 16.25 0.7952 times
Wed 30 April 2025 16.06 (59.01%) 10.50 10.25 - 16.84 2.3194 times

monthly chart Dhyaani

Yearly price and charts Dhyaani

Strong yearly Stock price targets for Dhyaani 543516 are 6.73 and 9.33

Yearly Target 16.19
Yearly Target 27.27
Yearly Target 38.7866666666667
Yearly Target 49.87
Yearly Target 511.39

Yearly price and volumes Dhyaani

Date Closing Open Range Volume
Thu 19 February 2026 8.36 (-16.4%) 10.30 7.70 - 10.30 0.0996 times
Mon 29 December 2025 10.00 (-40.05%) 16.80 6.84 - 20.09 1.4222 times
Tue 31 December 2024 16.68 (-45.58%) 29.12 11.05 - 31.45 3.0625 times
Fri 29 December 2023 30.65 (-56.21%) 70.75 30.65 - 193.75 0.2778 times
Fri 30 December 2022 70.00 (0%) 52.25 49.50 - 95.00 0.1379 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Dhyaani

Tomorrow's movement Prediction of Dhyaani 543516 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhyaani 543516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dhyaani (543516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhyaani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dhyaani in short term but the buy signal is initial and weak.

Dhyaani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhyaani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dhyaani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Dhyaani 543516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.

Dhyaani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhyaani 543516

DMA (daily moving average) of Dhyaani 543516

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.53
20 day DMA 8.52
35 day DMA 8.88
50 day DMA 9.01
100 day DMA 8.9
150 day DMA 9.9
200 day DMA 10.84

EMA (exponential moving average) of Dhyaani 543516

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.68.62
12 day EMA8.568.68.61
20 day EMA8.618.648.65
35 day EMA8.728.748.75
50 day EMA8.858.878.88

SMA (simple moving average) of Dhyaani 543516

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.658.75
12 day SMA8.538.498.47
20 day SMA8.528.558.55
35 day SMA8.888.928.95
50 day SMA9.018.988.96
100 day SMA8.98.918.91
150 day SMA9.99.939.96
200 day SMA10.8410.8710.9

Fundamentals, profit and EPS of Dhyaani 543516

EPS is 0.41 and PE is: 20.39

Last quarter profit: (June 2025 quarter) 0.23 crores (-9.09%)

Debt: 5.34 in crores

Market capitalization: 17.31

EPS is 0.41 and PE is: 20.39

Last quarter profit: (March 2025 quarter) 0.23 crores (-9.09%)

Debt: 5.34 in crores

Market capitalization: 22.13

Videos related to: Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top