ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhyaani

Strong intraday Stock price targets for Dhyaani are 8.22 and 9.12

Intraday Target 18.07
Intraday Target 28.37
Intraday Target 38.97
Intraday Target 49.27
Intraday Target 59.87

Daily price and volume Dhyaani

Date Closing Open Range Volume
Tue 13 January 2026 8.67 (-4.93%) 9.57 8.67 - 9.57 0.9804 times
Mon 12 January 2026 9.12 (-2.98%) 9.24 9.00 - 9.24 0.3922 times
Fri 09 January 2026 9.40 (1.4%) 8.82 8.81 - 9.40 0.5882 times
Thu 08 January 2026 9.27 (-4.92%) 9.27 9.27 - 9.27 0.3922 times
Wed 07 January 2026 9.75 (-0.41%) 9.31 9.31 - 9.75 0.3922 times
Mon 05 January 2026 9.79 (-4.95%) 9.79 9.79 - 9.79 0.1961 times
Thu 01 January 2026 10.30 (3%) 10.30 10.30 - 10.30 0.1961 times
Mon 29 December 2025 10.00 (-2.91%) 10.05 10.00 - 10.05 1.9608 times
Wed 24 December 2025 10.30 (3%) 9.95 9.95 - 10.30 0.3922 times
Tue 23 December 2025 10.00 (4.17%) 9.55 9.55 - 10.00 4.5098 times
Mon 22 December 2025 9.60 (-2.93%) 9.40 9.40 - 9.98 4.5098 times

 Daily chart Dhyaani

Weekly price and charts Dhyaani

Strong weekly Stock price targets for Dhyaani 543516 are 8.22 and 9.12

Weekly Target 18.07
Weekly Target 28.37
Weekly Target 38.97
Weekly Target 49.27
Weekly Target 59.87

Weekly price and volumes for Dhyaani

Date Closing Open Range Volume
Tue 13 January 2026 8.67 (-7.77%) 9.24 8.67 - 9.57 0.0564 times
Fri 09 January 2026 9.40 (-8.74%) 9.79 8.81 - 9.79 0.0645 times
Thu 01 January 2026 10.30 (0%) 10.05 10.00 - 10.30 0.0886 times
Wed 24 December 2025 10.30 (4.15%) 9.40 9.40 - 10.30 0.3868 times
Fri 19 December 2025 9.89 (-1.69%) 10.25 9.88 - 10.98 1.2812 times
Fri 12 December 2025 10.06 (27.18%) 8.30 8.30 - 10.06 1.5713 times
Fri 05 December 2025 7.91 (1.93%) 7.45 6.84 - 7.91 3.884 times
Fri 28 November 2025 7.76 (-10.39%) 8.23 7.37 - 8.93 0.701 times
Fri 21 November 2025 8.66 (-13.23%) 9.50 8.38 - 9.50 0.3707 times
Fri 14 November 2025 9.98 (5.05%) 9.03 9.03 - 10.60 1.5955 times
Fri 07 November 2025 9.50 (-15.48%) 11.49 9.17 - 11.49 1.0314 times

 weekly chart Dhyaani

Monthly price and charts Dhyaani

Strong monthly Stock price targets for Dhyaani 543516 are 7.86 and 9.49

Monthly Target 17.58
Monthly Target 28.13
Monthly Target 39.2133333333333
Monthly Target 49.76
Monthly Target 510.84

Monthly price and volumes Dhyaani

Date Closing Open Range Volume
Tue 13 January 2026 8.67 (-13.3%) 10.30 8.67 - 10.30 0.0325 times
Mon 29 December 2025 10.00 (28.87%) 7.45 6.84 - 10.98 1.8171 times
Fri 28 November 2025 7.76 (-30.96%) 11.49 7.37 - 11.49 0.9329 times
Fri 31 October 2025 11.24 (38.42%) 7.79 7.18 - 11.43 0.9553 times
Tue 30 September 2025 8.12 (-20.16%) 10.30 7.75 - 10.30 1.2907 times
Fri 29 August 2025 10.17 (-20.24%) 12.60 10.17 - 12.97 0.626 times
Thu 31 July 2025 12.75 (-1.92%) 13.14 12.16 - 14.75 0.687 times
Mon 30 June 2025 13.00 (0%) 13.33 11.01 - 13.40 0.8801 times
Fri 30 May 2025 13.00 (-19.05%) 16.25 12.81 - 16.25 0.7093 times
Wed 30 April 2025 16.06 (59.01%) 10.50 10.25 - 16.84 2.0691 times
Fri 28 March 2025 10.10 (-34.03%) 15.90 9.80 - 15.90 2.3394 times

 monthly chart Dhyaani

Yearly price and charts Dhyaani

Strong yearly Stock price targets for Dhyaani 543516 are 7.86 and 9.49

Yearly Target 17.58
Yearly Target 28.13
Yearly Target 39.2133333333333
Yearly Target 49.76
Yearly Target 510.84

Yearly price and volumes Dhyaani

Date Closing Open Range Volume
Tue 13 January 2026 8.67 (-13.3%) 10.30 8.67 - 10.30 0.0032 times
Mon 29 December 2025 10.00 (-40.05%) 16.80 6.84 - 20.09 1.4502 times
Tue 31 December 2024 16.68 (-45.58%) 29.12 11.05 - 31.45 3.1227 times
Fri 29 December 2023 30.65 (-56.21%) 70.75 30.65 - 193.75 0.2833 times
Fri 30 December 2022 70.00 (0%) 52.25 49.50 - 95.00 0.1406 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Dhyaani

Tomorrow's movement Prediction of Dhyaani 543516 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhyaani 543516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhyaani 543516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dhyaani (543516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhyaani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dhyaani in short term but the sell signal is initial and weak.

Dhyaani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhyaani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhyaani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Dhyaani 543516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.

Dhyaani Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhyaani 543516

DMA (daily moving average) of Dhyaani 543516

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.67
20 day DMA 9.77
35 day DMA 9.07
50 day DMA 9.42
100 day DMA 9.43
150 day DMA 10.57
200 day DMA 11.39

EMA (exponential moving average) of Dhyaani 543516

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.459.61
12 day EMA9.479.619.7
20 day EMA9.479.559.59
35 day EMA9.499.549.57
50 day EMA9.299.329.33

SMA (simple moving average) of Dhyaani 543516

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.479.7
12 day SMA9.679.829.92
20 day SMA9.779.759.69
35 day SMA9.079.119.14
50 day SMA9.429.439.41
100 day SMA9.439.479.51
150 day SMA10.5710.610.63
200 day SMA11.3911.4311.48

Fundamentals, profit and EPS of Dhyaani 543516

EPS is 0.41 and PE is: 21.15

Last quarter profit: (June 2025 quarter) 0.23 crores (-9.09%)

Debt: 5.34 in crores

Market capitalization: 17.31

EPS is 0.41 and PE is: 21.15

Last quarter profit: (March 2025 quarter) 0.23 crores (-9.09%)

Debt: 5.34 in crores

Market capitalization: 22.13

Videos related to: Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top