ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhyaani

Strong intraday Stock price targets for Dhyaani are 8.82 and 9.12

Intraday Target 18.57
Intraday Target 28.77
Intraday Target 38.87
Intraday Target 49.07
Intraday Target 59.17

Daily price and volume Dhyaani

Date Closing Open Range Volume
Wed 14 January 2026 8.97 (3.46%) 8.67 8.67 - 8.97 0.9677 times
Tue 13 January 2026 8.67 (-4.93%) 9.57 8.67 - 9.57 1.6129 times
Mon 12 January 2026 9.12 (-2.98%) 9.24 9.00 - 9.24 0.6452 times
Fri 09 January 2026 9.40 (1.4%) 8.82 8.81 - 9.40 0.9677 times
Thu 08 January 2026 9.27 (-4.92%) 9.27 9.27 - 9.27 0.6452 times
Wed 07 January 2026 9.75 (-0.41%) 9.31 9.31 - 9.75 0.6452 times
Mon 05 January 2026 9.79 (-4.95%) 9.79 9.79 - 9.79 0.3226 times
Thu 01 January 2026 10.30 (3%) 10.30 10.30 - 10.30 0.3226 times
Mon 29 December 2025 10.00 (-2.91%) 10.05 10.00 - 10.05 3.2258 times
Wed 24 December 2025 10.30 (3%) 9.95 9.95 - 10.30 0.6452 times
Tue 23 December 2025 10.00 (4.17%) 9.55 9.55 - 10.00 7.4194 times

 Daily chart Dhyaani

Weekly price and charts Dhyaani

Strong weekly Stock price targets for Dhyaani 543516 are 8.37 and 9.27

Weekly Target 18.17
Weekly Target 28.57
Weekly Target 39.07
Weekly Target 49.47
Weekly Target 59.97

Weekly price and volumes for Dhyaani

Date Closing Open Range Volume
Wed 14 January 2026 8.97 (-4.57%) 9.24 8.67 - 9.57 0.0804 times
Fri 09 January 2026 9.40 (-8.74%) 9.79 8.81 - 9.79 0.0643 times
Thu 01 January 2026 10.30 (0%) 10.05 10.00 - 10.30 0.0884 times
Wed 24 December 2025 10.30 (4.15%) 9.40 9.40 - 10.30 0.3859 times
Fri 19 December 2025 9.89 (-1.69%) 10.25 9.88 - 10.98 1.2781 times
Fri 12 December 2025 10.06 (27.18%) 8.30 8.30 - 10.06 1.5675 times
Fri 05 December 2025 7.91 (1.93%) 7.45 6.84 - 7.91 3.8746 times
Fri 28 November 2025 7.76 (-10.39%) 8.23 7.37 - 8.93 0.6994 times
Fri 21 November 2025 8.66 (-13.23%) 9.50 8.38 - 9.50 0.3698 times
Fri 14 November 2025 9.98 (5.05%) 9.03 9.03 - 10.60 1.5916 times
Fri 07 November 2025 9.50 (-15.48%) 11.49 9.17 - 11.49 1.0289 times

 weekly chart Dhyaani

Monthly price and charts Dhyaani

Strong monthly Stock price targets for Dhyaani 543516 are 8.01 and 9.64

Monthly Target 17.68
Monthly Target 28.33
Monthly Target 39.3133333333333
Monthly Target 49.96
Monthly Target 510.94

Monthly price and volumes Dhyaani

Date Closing Open Range Volume
Wed 14 January 2026 8.97 (-10.3%) 10.30 8.67 - 10.30 0.0386 times
Mon 29 December 2025 10.00 (28.87%) 7.45 6.84 - 10.98 1.816 times
Fri 28 November 2025 7.76 (-30.96%) 11.49 7.37 - 11.49 0.9324 times
Fri 31 October 2025 11.24 (38.42%) 7.79 7.18 - 11.43 0.9547 times
Tue 30 September 2025 8.12 (-20.16%) 10.30 7.75 - 10.30 1.2899 times
Fri 29 August 2025 10.17 (-20.24%) 12.60 10.17 - 12.97 0.6256 times
Thu 31 July 2025 12.75 (-1.92%) 13.14 12.16 - 14.75 0.6866 times
Mon 30 June 2025 13.00 (0%) 13.33 11.01 - 13.40 0.8795 times
Fri 30 May 2025 13.00 (-19.05%) 16.25 12.81 - 16.25 0.7089 times
Wed 30 April 2025 16.06 (59.01%) 10.50 10.25 - 16.84 2.0678 times
Fri 28 March 2025 10.10 (-34.03%) 15.90 9.80 - 15.90 2.338 times

 monthly chart Dhyaani

Yearly price and charts Dhyaani

Strong yearly Stock price targets for Dhyaani 543516 are 8.01 and 9.64

Yearly Target 17.68
Yearly Target 28.33
Yearly Target 39.3133333333333
Yearly Target 49.96
Yearly Target 510.94

Yearly price and volumes Dhyaani

Date Closing Open Range Volume
Wed 14 January 2026 8.97 (-10.3%) 10.30 8.67 - 10.30 0.0038 times
Mon 29 December 2025 10.00 (-40.05%) 16.80 6.84 - 20.09 1.45 times
Tue 31 December 2024 16.68 (-45.58%) 29.12 11.05 - 31.45 3.1223 times
Fri 29 December 2023 30.65 (-56.21%) 70.75 30.65 - 193.75 0.2832 times
Fri 30 December 2022 70.00 (0%) 52.25 49.50 - 95.00 0.1406 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Dhyaani

Tomorrow's movement Prediction of Dhyaani 543516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhyaani 543516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhyaani 543516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dhyaani (543516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhyaani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dhyaani in short term but the sell signal is initial and weak.

Dhyaani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dhyaani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhyaani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Dhyaani 543516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.

Dhyaani Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhyaani 543516

DMA (daily moving average) of Dhyaani 543516

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.6
20 day DMA 9.78
35 day DMA 9.06
50 day DMA 9.42
100 day DMA 9.4
150 day DMA 10.54
200 day DMA 11.35

EMA (exponential moving average) of Dhyaani 543516

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.199.45
12 day EMA9.399.479.61
20 day EMA9.429.479.55
35 day EMA9.499.529.57
50 day EMA9.39.319.34

SMA (simple moving average) of Dhyaani 543516

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.249.47
12 day SMA9.69.679.82
20 day SMA9.789.779.75
35 day SMA9.069.079.11
50 day SMA9.429.429.43
100 day SMA9.49.439.47
150 day SMA10.5410.5710.6
200 day SMA11.3511.3911.43

Fundamentals, profit and EPS of Dhyaani 543516

EPS is 0.41 and PE is: 21.88

Last quarter profit: (June 2025 quarter) 0.23 crores (-9.09%)

Debt: 5.34 in crores

Market capitalization: 17.31

EPS is 0.41 and PE is: 21.88

Last quarter profit: (March 2025 quarter) 0.23 crores (-9.09%)

Debt: 5.34 in crores

Market capitalization: 22.13

Videos related to: Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top