Munafa Stock Market Course + Intraday & FNO calls 
Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543516
- 543516 Experts view
- Tomorrow's Movement 543516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhyaani
Strong intraday Stock price targets for Dhyaani are 10.05 and 10.07
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.053333333333 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.07 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.06 (4.9%) | 10.04 | 10.04 - 10.06 | 0.2216 times | Thu 11 December 2025 | 9.59 (4.92%) | 9.59 | 9.12 - 9.59 | 2.3191 times | Wed 10 December 2025 | 9.14 (4.94%) | 9.14 | 9.14 - 9.14 | 0.0739 times | Tue 09 December 2025 | 8.71 (4.94%) | 8.71 | 8.71 - 8.71 | 0.2068 times | Mon 08 December 2025 | 8.30 (4.93%) | 8.30 | 8.30 - 8.30 | 0.0591 times | Fri 05 December 2025 | 7.91 (4.91%) | 7.91 | 7.91 - 7.91 | 0.2954 times | Thu 04 December 2025 | 7.54 (4.87%) | 6.84 | 6.84 - 7.54 | 6.0266 times | Wed 03 December 2025 | 7.19 (0.7%) | 6.85 | 6.85 - 7.28 | 0.2068 times | Tue 02 December 2025 | 7.14 (-3.25%) | 7.02 | 7.02 - 7.28 | 0.4136 times | Mon 01 December 2025 | 7.38 (-4.9%) | 7.45 | 7.38 - 7.45 | 0.1773 times | Fri 28 November 2025 | 7.76 (0.13%) | 7.37 | 7.37 - 7.95 | 0.2363 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 9.18 and 10.94
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.06 (27.18%) | 8.30 | 8.30 - 10.06 | 1.2597 times | Fri 05 December 2025 | 7.91 (1.93%) | 7.45 | 6.84 - 7.91 | 3.1137 times | Fri 28 November 2025 | 7.76 (-10.39%) | 8.23 | 7.37 - 8.93 | 0.562 times | Fri 21 November 2025 | 8.66 (-13.23%) | 9.50 | 8.38 - 9.50 | 0.2972 times | Fri 14 November 2025 | 9.98 (5.05%) | 9.03 | 9.03 - 10.60 | 1.2791 times | Fri 07 November 2025 | 9.50 (-15.48%) | 11.49 | 9.17 - 11.49 | 0.8269 times | Fri 31 October 2025 | 11.24 (21.12%) | 10.14 | 10.10 - 11.43 | 0.6912 times | Thu 23 October 2025 | 9.28 (15.71%) | 8.42 | 8.42 - 9.28 | 0.1421 times | Fri 17 October 2025 | 8.02 (1.13%) | 8.00 | 7.24 - 8.07 | 0.646 times | Fri 10 October 2025 | 7.93 (5.87%) | 7.50 | 7.18 - 8.33 | 1.1822 times | Fri 03 October 2025 | 7.49 (-10.19%) | 8.60 | 7.34 - 8.60 | 0.5039 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 8.45 and 11.67
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.06 (29.64%) | 7.45 | 6.84 - 10.06 | 1.1596 times | Fri 28 November 2025 | 7.76 (-30.96%) | 11.49 | 7.37 - 11.49 | 0.7862 times | Fri 31 October 2025 | 11.24 (38.42%) | 7.79 | 7.18 - 11.43 | 0.8051 times | Tue 30 September 2025 | 8.12 (-20.16%) | 10.30 | 7.75 - 10.30 | 1.0877 times | Fri 29 August 2025 | 10.17 (-20.24%) | 12.60 | 10.17 - 12.97 | 0.5276 times | Thu 31 July 2025 | 12.75 (-1.92%) | 13.14 | 12.16 - 14.75 | 0.579 times | Mon 30 June 2025 | 13.00 (0%) | 13.33 | 11.01 - 13.40 | 0.7417 times | Fri 30 May 2025 | 13.00 (-19.05%) | 16.25 | 12.81 - 16.25 | 0.5978 times | Wed 30 April 2025 | 16.06 (59.01%) | 10.50 | 10.25 - 16.84 | 1.7437 times | Fri 28 March 2025 | 10.10 (-34.03%) | 15.90 | 9.80 - 15.90 | 1.9716 times | Fri 28 February 2025 | 15.31 (-20.88%) | 18.60 | 15.31 - 19.25 | 0.5533 times |
Yearly price and charts Dhyaani
Strong yearly Stock price targets for Dhyaani 543516 are 1.83 and 15.08
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 12.33 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.06 (-39.69%) | 16.80 | 6.84 - 20.09 | 1.1358 times | Tue 31 December 2024 | 16.68 (-45.58%) | 29.12 | 11.05 - 31.45 | 2.5219 times | Fri 29 December 2023 | 30.65 (-56.21%) | 70.75 | 30.65 - 193.75 | 0.2288 times | Fri 30 December 2022 | 70.00 (0%) | 52.25 | 49.50 - 95.00 | 0.1136 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhyaani
Tomorrow's movement Prediction of Dhyaani 543516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhyaani 543516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhyaani 543516 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhyaani 543516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.45
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhyaani (543516) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dhyaani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhyaani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhyaani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhyaani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhyaani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Dhyaani 543516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.
Dhyaani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.48 |
| 35 day DMA | 9.2 |
| 50 day DMA | 8.82 |
| 100 day DMA | 9.97 |
| 150 day DMA | 11.08 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 8.84 | 8.47 |
| 12 day EMA | 8.73 | 8.49 | 8.29 |
| 20 day EMA | 8.7 | 8.56 | 8.45 |
| 35 day EMA | 8.63 | 8.55 | 8.49 |
| 50 day EMA | 8.81 | 8.76 | 8.73 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 8.73 | 8.32 |
| 12 day SMA | 8.21 | 8.04 | 7.94 |
| 20 day SMA | 8.48 | 8.49 | 8.53 |
| 35 day SMA | 9.2 | 9.15 | 9.11 |
| 50 day SMA | 8.82 | 8.79 | 8.76 |
| 100 day SMA | 9.97 | 10.01 | 10.05 |
| 150 day SMA | 11.08 | 11.12 | 11.16 |
| 200 day SMA | 12.04 | 12.09 | 12.14 |
Fundamentals, profit and EPS of Dhyaani 543516
EPS is 0.41 and PE is: 24.54
Last quarter profit: (June 2025 quarter) 0.23 crores (-9.09%)
Debt: 5.34 in crores
Market capitalization: 17.31
EPS is 0.41 and PE is: 24.54
Last quarter profit: (March 2025 quarter) 0.23 crores (-9.09%)
Debt: 5.34 in crores
Market capitalization: 22.13
Videos related to: Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
