Munafa Stock Market Course + Intraday & FNO calls 
Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543516
- 543516 Experts view
- Tomorrow's Movement 543516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhyaani
Strong intraday Stock price targets for Dhyaani are 8.98 and 9.26
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.17 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.45 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.23 (0.54%) | 9.28 | 9.00 - 9.28 | 0.4391 times | Mon 05 October 2026 | 9.18 (2%) | 9.13 | 8.71 - 9.20 | 1.5697 times | Thu 01 October 2026 | 9.00 (2.97%) | 8.95 | 8.51 - 9.03 | 1.0977 times | Tue 29 September 2026 | 8.74 (0.34%) | 8.77 | 8.59 - 8.94 | 0.2086 times | Mon 28 September 2026 | 8.71 (2.47%) | 8.65 | 8.21 - 8.86 | 1.3172 times | Fri 25 September 2026 | 8.50 (2.41%) | 8.40 | 8.20 - 8.50 | 0.5928 times | Thu 24 September 2026 | 8.30 (1.47%) | 8.22 | 8.11 - 8.41 | 0.4061 times | Wed 23 September 2026 | 8.18 (0.99%) | 8.35 | 8.00 - 8.40 | 0.6696 times | Tue 22 September 2026 | 8.10 (4.11%) | 7.99 | 7.86 - 8.16 | 0.5818 times | Mon 21 September 2026 | 7.78 (4.99%) | 7.20 | 7.10 - 7.78 | 3.1175 times | Fri 18 September 2026 | 7.41 (0%) | 7.27 | 7.27 - 7.41 | 1.8661 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 8.97 and 9.54
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.23 (2.56%) | 9.13 | 8.71 - 9.28 | 0.8345 times | Thu 01 October 2026 | 9.00 (5.88%) | 8.65 | 8.21 - 9.03 | 1.0898 times | Fri 25 September 2026 | 8.50 (14.71%) | 7.20 | 7.10 - 8.50 | 2.2298 times | Fri 18 September 2026 | 7.41 (1.79%) | 7.20 | 7.20 - 7.53 | 1.2221 times | Fri 11 September 2026 | 7.28 (1.82%) | 7.20 | 7.01 - 7.29 | 0.4788 times | Fri 04 September 2026 | 7.15 (1.85%) | 7.01 | 6.93 - 7.15 | 0.8801 times | Fri 28 August 2026 | 7.02 (4.46%) | 6.74 | 6.71 - 7.02 | 0.839 times | Fri 21 August 2026 | 6.72 (4.67%) | 6.45 | 6.44 - 6.75 | 0.7615 times | Fri 14 August 2026 | 6.42 (4.22%) | 6.15 | 6.10 - 6.42 | 0.6977 times | Fri 07 August 2026 | 6.16 (5.66%) | 5.94 | 5.94 - 6.17 | 0.9667 times | Fri 31 July 2026 | 5.83 (13.2%) | 5.20 | 5.04 - 5.83 | 0.7752 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 8.87 and 9.64
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.23 (5.61%) | 8.95 | 8.51 - 9.28 | 0.2976 times | Tue 29 September 2026 | 8.74 (24.5%) | 7.05 | 6.95 - 8.94 | 1.1703 times | Mon 31 August 2026 | 7.02 (20.41%) | 5.94 | 5.94 - 7.02 | 0.8381 times | Fri 31 July 2026 | 5.83 (7.56%) | 5.28 | 4.40 - 5.83 | 1.2755 times | Tue 30 June 2026 | 5.42 (9.94%) | 5.15 | 4.27 - 5.43 | 1.9706 times | Fri 29 May 2026 | 4.93 (-13.66%) | 5.85 | 4.32 - 5.85 | 0.756 times | Thu 30 April 2026 | 5.71 (0%) | 5.43 | 4.26 - 5.96 | 2.1304 times | Fri 27 March 2026 | 5.71 (-24.57%) | 7.20 | 5.71 - 8.00 | 0.897 times | Fri 27 February 2026 | 7.57 (-10.1%) | 8.74 | 7.35 - 9.14 | 0.4006 times | Fri 30 January 2026 | 8.42 (-15.8%) | 10.30 | 8.02 - 10.30 | 0.2639 times | Mon 29 December 2025 | 10.00 (28.87%) | 7.45 | 6.84 - 10.98 | 0.9401 times |
Yearly price and charts Dhyaani
Strong yearly Stock price targets for Dhyaani 543516 are 3.73 and 9.77
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 7.93 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 13.97 |
Yearly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.23 (-7.7%) | 10.30 | 4.26 - 10.30 | 1.3881 times | Mon 29 December 2025 | 10.00 (-40.05%) | 16.80 | 6.84 - 20.09 | 1.0483 times | Tue 31 December 2024 | 16.68 (-45.58%) | 29.12 | 11.05 - 31.45 | 2.2572 times | Fri 29 December 2023 | 30.65 (-56.21%) | 70.75 | 30.65 - 193.75 | 0.2048 times | Fri 30 December 2022 | 70.00 (0%) | 52.25 | 49.50 - 95.00 | 0.1016 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhyaani
Tomorrow's movement Prediction of Dhyaani 543516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhyaani 543516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhyaani (543516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhyaani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhyaani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhyaani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhyaani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhyaani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Dhyaani 543516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.
Dhyaani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.38 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.44 |
| 50 day DMA | 6.98 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.83 | 8.65 |
| 12 day EMA | 8.49 | 8.35 | 8.2 |
| 20 day EMA | 8.1 | 7.98 | 7.85 |
| 35 day EMA | 7.51 | 7.41 | 7.31 |
| 50 day EMA | 6.98 | 6.89 | 6.8 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.83 | 8.65 |
| 12 day SMA | 8.38 | 8.24 | 8.09 |
| 20 day SMA | 7.92 | 7.81 | 7.7 |
| 35 day SMA | 7.44 | 7.36 | 7.28 |
| 50 day SMA | 6.98 | 6.9 | 6.81 |
| 100 day SMA | 5.98 | 5.94 | 5.91 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 6.8 | 6.8 | 6.79 |
Fundamentals, profit and EPS of Dhyaani 543516
EPS is 0.41 and PE is: 22.51
Last quarter profit: (June 2025 quarter) 0.23 crores (-9.09%)
Debt: 5.34 in crores
Market capitalization: 17.31
EPS is 0.41 and PE is: 22.51
Last quarter profit: (March 2025 quarter) 0.23 crores (-9.09%)
Debt: 5.34 in crores
Market capitalization: 22.13
Videos related to: Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
