Munafa Stock Market Course + Intraday & FNO calls 
Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 24.44 and 24.44
| Intraday Target 1 | 24.44 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.44 |
| Intraday Target 4 | 24.44 |
| Intraday Target 5 | 24.44 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.44 (-1.97%) | 24.44 | 24.44 - 24.44 | 0.0038 times | Thu 03 September 2026 | 24.93 (-1.97%) | 24.93 | 24.93 - 24.93 | 0.0178 times | Wed 02 September 2026 | 25.43 (-1.97%) | 25.43 | 25.43 - 25.43 | 0.0093 times | Tue 01 September 2026 | 25.94 (-1.97%) | 25.95 | 25.94 - 25.95 | 0.2758 times | Mon 31 August 2026 | 26.46 (-2%) | 27.00 | 26.46 - 27.00 | 0.0858 times | Fri 28 August 2026 | 27.00 (0.56%) | 27.00 | 26.32 - 27.00 | 1.5682 times | Thu 27 August 2026 | 26.85 (1.47%) | 27.78 | 25.60 - 27.78 | 1.333 times | Wed 26 August 2026 | 26.46 (5%) | 26.46 | 25.90 - 26.46 | 1.455 times | Tue 25 August 2026 | 25.20 (4.22%) | 24.88 | 24.88 - 25.20 | 2.8011 times | Mon 24 August 2026 | 24.18 (4.99%) | 23.98 | 22.90 - 24.18 | 2.4503 times | Fri 21 August 2026 | 23.03 (-0.48%) | 23.14 | 23.00 - 23.95 | 2.8784 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 23.16 and 25.72
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.44 (-9.48%) | 27.00 | 24.44 - 27.00 | 0.049 times | Fri 28 August 2026 | 27.00 (17.24%) | 23.98 | 22.90 - 27.78 | 1.1996 times | Fri 21 August 2026 | 23.03 (4.07%) | 21.99 | 21.41 - 23.95 | 1.0433 times | Fri 14 August 2026 | 22.13 (10.93%) | 20.59 | 19.60 - 22.44 | 2.7177 times | Fri 07 August 2026 | 19.95 (-1.48%) | 19.90 | 19.80 - 21.07 | 0.2604 times | Fri 31 July 2026 | 20.25 (0.95%) | 19.25 | 19.25 - 20.50 | 0.6937 times | Fri 24 July 2026 | 20.06 (-4.11%) | 20.75 | 19.40 - 20.75 | 1.9764 times | Fri 17 July 2026 | 20.92 (-3.37%) | 21.60 | 20.89 - 22.20 | 0.8456 times | Fri 10 July 2026 | 21.65 (-1.05%) | 21.45 | 20.89 - 22.05 | 0.5473 times | Fri 03 July 2026 | 21.88 (-0.91%) | 22.10 | 21.80 - 22.94 | 0.6668 times | Thu 25 June 2026 | 22.08 (-6.28%) | 23.99 | 21.62 - 23.99 | 1.1723 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 23.69 and 25.2
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.44 (-7.63%) | 25.95 | 24.44 - 25.95 | 0.0071 times | Mon 31 August 2026 | 26.46 (30.67%) | 19.90 | 19.60 - 27.78 | 0.9647 times | Fri 31 July 2026 | 20.25 (-9.19%) | 22.50 | 19.25 - 22.84 | 0.7951 times | Tue 30 June 2026 | 22.30 (-13.87%) | 26.94 | 21.31 - 27.60 | 1.0038 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.361 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.1399 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.1405 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6819 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8431 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.0629 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2321 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 10.23 and 32.72
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 27.976666666667 |
| Yearly Target 4 | 37.45 |
| Yearly Target 5 | 50.47 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.44 (-36.93%) | 39.50 | 18.50 - 40.99 | 0.2103 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.413 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8643 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8652 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.6472 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umaexports 543513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.95
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umaexports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umaexports in short term but the sell signal is initial and weak.
Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umaexports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.26 |
| 20 day DMA | 23.77 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.06 |
| 100 day DMA | 23.6 |
| 150 day DMA | 24.76 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.55 | 25.86 |
| 12 day EMA | 24.87 | 24.95 | 24.95 |
| 20 day EMA | 24.13 | 24.1 | 24.01 |
| 35 day EMA | 23.35 | 23.29 | 23.19 |
| 50 day EMA | 22.47 | 22.39 | 22.29 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.95 | 26.34 |
| 12 day SMA | 25.26 | 25.16 | 24.97 |
| 20 day SMA | 23.77 | 23.55 | 23.31 |
| 35 day SMA | 22.18 | 22.08 | 21.99 |
| 50 day SMA | 22.06 | 22.02 | 21.97 |
| 100 day SMA | 23.6 | 23.64 | 23.67 |
| 150 day SMA | 24.76 | 24.82 | 24.88 |
| 200 day SMA | 28.18 | 28.28 | 28.37 |
Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
