Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 19.49 and 19.75
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.696666666667 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 19.96 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.63 (-0.86%) | 19.65 | 19.60 - 19.86 | 0.4027 times | Wed 22 July 2026 | 19.80 (0.25%) | 20.03 | 19.54 - 20.03 | 3.9964 times | Tue 21 July 2026 | 19.75 (-1.1%) | 19.55 | 19.50 - 20.00 | 1.072 times | Mon 20 July 2026 | 19.97 (-4.54%) | 20.75 | 19.96 - 20.75 | 0.8329 times | Fri 17 July 2026 | 20.92 (-4.82%) | 21.43 | 20.89 - 21.95 | 0.7269 times | Thu 16 July 2026 | 21.98 (-0.36%) | 21.80 | 21.22 - 21.98 | 0.5102 times | Wed 15 July 2026 | 22.06 (3.86%) | 21.97 | 21.25 - 22.07 | 0.3215 times | Tue 14 July 2026 | 21.24 (-1.53%) | 21.55 | 21.01 - 22.20 | 0.397 times | Mon 13 July 2026 | 21.57 (-0.37%) | 21.60 | 20.90 - 21.90 | 1.0742 times | Fri 10 July 2026 | 21.65 (3.1%) | 21.55 | 21.40 - 21.88 | 0.6662 times | Thu 09 July 2026 | 21.00 (0.05%) | 20.99 | 20.99 - 21.25 | 0.4087 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 18.94 and 20.19
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.63 (-6.17%) | 20.75 | 19.50 - 20.75 | 1.8017 times | Fri 17 July 2026 | 20.92 (-3.37%) | 21.60 | 20.89 - 22.20 | 0.8659 times | Fri 10 July 2026 | 21.65 (-1.05%) | 21.45 | 20.89 - 22.05 | 0.5604 times | Fri 03 July 2026 | 21.88 (-0.91%) | 22.10 | 21.80 - 22.94 | 0.6828 times | Thu 25 June 2026 | 22.08 (-6.28%) | 23.99 | 21.62 - 23.99 | 1.2004 times | Fri 19 June 2026 | 23.56 (2.04%) | 23.20 | 23.05 - 25.81 | 1.0849 times | Fri 12 June 2026 | 23.09 (-8.08%) | 25.11 | 21.31 - 27.60 | 2.2231 times | Fri 05 June 2026 | 25.12 (-2.97%) | 26.94 | 24.45 - 26.94 | 0.6377 times | Fri 29 May 2026 | 25.89 (4.95%) | 25.90 | 24.51 - 26.98 | 0.6288 times | Fri 22 May 2026 | 24.67 (-3.41%) | 25.66 | 23.51 - 25.99 | 0.3143 times | Fri 15 May 2026 | 25.54 (1.31%) | 25.21 | 24.25 - 26.40 | 0.3298 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 17.9 and 21.24
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 24 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.63 (-11.97%) | 22.50 | 19.50 - 22.84 | 0.6117 times | Tue 30 June 2026 | 22.30 (-13.87%) | 26.94 | 21.31 - 27.60 | 0.9789 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.352 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.0621 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.1123 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.665 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8223 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.0366 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2263 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.1327 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.3157 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 7.82 and 30.31
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 26.373333333333 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.63 (-49.34%) | 39.50 | 18.50 - 40.99 | 0.1845 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4152 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8689 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8699 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.6615 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umaexports 543513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.25
Tomorrow's movement Prediction of Umaexports 543513 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 0 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.
Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umaexports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.41 |
| 35 day DMA | 22.4 |
| 50 day DMA | 23.23 |
| 100 day DMA | 24.09 |
| 150 day DMA | 27.81 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.31 | 20.57 |
| 12 day EMA | 20.78 | 20.99 | 21.21 |
| 20 day EMA | 21.36 | 21.54 | 21.72 |
| 35 day EMA | 22.24 | 22.39 | 22.54 |
| 50 day EMA | 23.08 | 23.22 | 23.36 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.48 | 20.94 |
| 12 day SMA | 20.88 | 21.08 | 21.25 |
| 20 day SMA | 21.41 | 21.57 | 21.73 |
| 35 day SMA | 22.4 | 22.56 | 22.71 |
| 50 day SMA | 23.23 | 23.36 | 23.46 |
| 100 day SMA | 24.09 | 24.18 | 24.29 |
| 150 day SMA | 27.81 | 27.93 | 28.06 |
| 200 day SMA | 31.97 | 32.11 | 32.25 |


