ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 22.06 and 22.76

Intraday Target 121.57
Intraday Target 221.85
Intraday Target 322.273333333333
Intraday Target 422.55
Intraday Target 522.97

Daily price and volume Umaexports

Date Closing Open Range Volume
Thu 02 July 2026 22.12 (-1.43%) 22.05 22.00 - 22.70 0.3476 times
Wed 01 July 2026 22.44 (0.63%) 22.50 22.21 - 22.80 0.4337 times
Tue 30 June 2026 22.30 (-2.06%) 22.77 22.00 - 22.77 0.6645 times
Mon 29 June 2026 22.77 (3.13%) 22.10 22.00 - 22.94 1.3228 times
Thu 25 June 2026 22.08 (-0.09%) 22.00 21.62 - 22.17 0.1405 times
Wed 24 June 2026 22.10 (-3.03%) 22.45 21.75 - 22.45 2.3521 times
Tue 23 June 2026 22.79 (-0.91%) 22.90 22.10 - 23.44 1.7122 times
Mon 22 June 2026 23.00 (-2.38%) 23.99 22.61 - 23.99 1.3705 times
Fri 19 June 2026 23.56 (-2.4%) 23.89 23.05 - 24.38 0.8331 times
Thu 18 June 2026 24.14 (0.58%) 23.88 23.55 - 24.23 0.8227 times
Wed 17 June 2026 24.00 (-4.15%) 24.20 24.00 - 25.81 0.955 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 22.06 and 23

Weekly Target 121.41
Weekly Target 221.77
Weekly Target 322.353333333333
Weekly Target 422.71
Weekly Target 523.29

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Thu 02 July 2026 22.12 (0.18%) 22.10 22.00 - 22.94 0.6998 times
Thu 25 June 2026 22.08 (-6.28%) 23.99 21.62 - 23.99 1.4091 times
Fri 19 June 2026 23.56 (2.04%) 23.20 23.05 - 25.81 1.2735 times
Fri 12 June 2026 23.09 (-8.08%) 25.11 21.31 - 27.60 2.6095 times
Fri 05 June 2026 25.12 (-2.97%) 26.94 24.45 - 26.94 0.7485 times
Fri 29 May 2026 25.89 (4.95%) 25.90 24.51 - 26.98 0.7381 times
Fri 22 May 2026 24.67 (-3.41%) 25.66 23.51 - 25.99 0.3689 times
Fri 15 May 2026 25.54 (1.31%) 25.21 24.25 - 26.40 0.3871 times
Fri 08 May 2026 25.21 (-1.41%) 24.55 23.98 - 26.40 0.8587 times
Thu 30 April 2026 25.57 (-4.77%) 26.69 24.56 - 27.49 0.9067 times
Fri 24 April 2026 26.85 (-3.94%) 27.01 25.65 - 29.20 1.4239 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 21.66 and 22.46

Monthly Target 121.51
Monthly Target 221.81
Monthly Target 322.306666666667
Monthly Target 422.61
Monthly Target 523.11

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Thu 02 July 2026 22.12 (-0.81%) 22.50 22.00 - 22.80 0.0314 times
Tue 30 June 2026 22.30 (-13.87%) 26.94 21.31 - 27.60 1.0395 times
Fri 29 May 2026 25.89 (1.25%) 24.55 23.51 - 26.98 0.3738 times
Thu 30 April 2026 25.57 (36.74%) 19.95 19.50 - 31.42 3.2514 times
Mon 30 March 2026 18.70 (-31.9%) 26.90 18.50 - 27.00 1.181 times
Fri 27 February 2026 27.46 (-15.77%) 32.99 26.73 - 35.50 0.7061 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.8731 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 1.1007 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2403 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.2028 times
Tue 30 September 2025 45.39 (-15.02%) 53.31 44.50 - 53.31 0.3352 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 9.07 and 31.56

Yearly Target 14.71
Yearly Target 213.42
Yearly Target 327.203333333333
Yearly Target 435.91
Yearly Target 549.69

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Thu 02 July 2026 22.12 (-42.92%) 39.50 18.50 - 40.99 0.1708 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4164 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.8714 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.8724 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.669 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.

Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umaexports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 22.34
12 day DMA 23.03
20 day DMA 23.21
35 day DMA 24.06
50 day DMA 24.62
100 day DMA 25.63
150 day DMA 29.55
200 day DMA 33.86

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.5122.55
12 day EMA22.822.9223.01
20 day EMA23.2423.3623.46
35 day EMA23.9224.0324.12
50 day EMA24.6424.7424.83

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3422.41
12 day SMA23.0323.2123.26
20 day SMA23.2123.3823.51
35 day SMA24.0624.1424.24
50 day SMA24.6224.7524.86
100 day SMA25.6325.7125.8
150 day SMA29.5529.6829.81
200 day SMA33.8633.9934.13

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top