ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 21.75 and 24.09

Intraday Target 121.32
Intraday Target 222.17
Intraday Target 323.656666666667
Intraday Target 424.51
Intraday Target 526

Daily price and volume Umaexports

Date Closing Open Range Volume
Fri 06 March 2026 23.03 (-7.47%) 24.00 22.80 - 25.14 0.8815 times
Thu 05 March 2026 24.89 (-0.04%) 25.93 24.57 - 26.45 0.4704 times
Wed 04 March 2026 24.90 (-3.56%) 25.00 24.73 - 25.78 0.6216 times
Mon 02 March 2026 25.82 (-5.97%) 26.90 25.31 - 26.90 0.8289 times
Fri 27 February 2026 27.46 (-1.82%) 27.25 26.73 - 28.11 1.0513 times
Thu 26 February 2026 27.97 (1.08%) 27.67 27.50 - 28.58 1.2098 times
Wed 25 February 2026 27.67 (-4.32%) 29.17 27.51 - 29.37 2.6257 times
Tue 24 February 2026 28.92 (-0.28%) 29.10 28.86 - 29.35 0.1812 times
Mon 23 February 2026 29.00 (-0.99%) 30.32 29.00 - 30.32 1.5587 times
Fri 20 February 2026 29.29 (-3.08%) 29.00 28.00 - 30.20 0.5709 times
Thu 19 February 2026 30.22 (-0.98%) 27.25 27.25 - 30.77 0.0622 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 20.87 and 24.97

Weekly Target 120.14
Weekly Target 221.59
Weekly Target 324.243333333333
Weekly Target 425.69
Weekly Target 528.34

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Fri 06 March 2026 23.03 (-16.13%) 26.90 22.80 - 26.90 0.5622 times
Fri 27 February 2026 27.46 (-6.25%) 30.32 26.73 - 30.32 1.3294 times
Fri 20 February 2026 29.29 (-9.71%) 32.00 27.25 - 32.16 0.8027 times
Fri 13 February 2026 32.44 (-4.48%) 35.10 31.89 - 35.50 0.7432 times
Fri 06 February 2026 33.96 (4.17%) 32.99 30.50 - 35.47 1.122 times
Fri 30 January 2026 32.60 (-2.51%) 33.00 32.36 - 33.61 0.0673 times
Fri 23 January 2026 33.44 (-2.14%) 30.35 30.35 - 36.40 0.5658 times
Fri 16 January 2026 34.17 (-6.13%) 35.62 33.60 - 37.25 3.8117 times
Fri 09 January 2026 36.40 (-7.71%) 40.99 36.11 - 40.99 0.3771 times
Fri 02 January 2026 39.44 (-0.9%) 39.05 37.51 - 41.21 0.6186 times
Fri 26 December 2025 39.80 (-0.1%) 40.25 39.00 - 45.00 3.3965 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 20.87 and 24.97

Monthly Target 120.14
Monthly Target 221.59
Monthly Target 324.243333333333
Monthly Target 425.69
Monthly Target 528.34

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Fri 06 March 2026 23.03 (-16.13%) 26.90 22.80 - 26.90 0.1063 times
Fri 27 February 2026 27.46 (-15.77%) 32.99 26.73 - 35.50 0.7558 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.9345 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 1.1781 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2572 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.2874 times
Tue 30 September 2025 45.39 (-15.02%) 53.31 44.50 - 53.31 0.3588 times
Fri 29 August 2025 53.41 (9.22%) 48.90 39.87 - 57.92 1.5201 times
Thu 31 July 2025 48.90 (-8.48%) 53.43 46.80 - 56.00 0.9512 times
Mon 30 June 2025 53.43 (-20.51%) 68.56 53.14 - 74.78 2.6506 times
Fri 30 May 2025 67.22 (-4.8%) 71.90 62.01 - 81.50 2.7299 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 13.82 and 32.01

Yearly Target 110.75
Yearly Target 216.89
Yearly Target 328.94
Yearly Target 435.08
Yearly Target 547.13

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Fri 06 March 2026 23.03 (-40.57%) 39.50 22.80 - 40.99 0.0395 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4277 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.8951 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.8961 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.7416 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umaexports 543513 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Umaexports 543513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3

Tomorrow's movement Prediction of Umaexports 543513 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: -5 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.

Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umaexports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 25.22
12 day DMA 27.47
20 day DMA 29.51
35 day DMA 30.9
50 day DMA 32.97
100 day DMA 38.11
150 day DMA 41.66
200 day DMA 45.94

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0226.0226.59
12 day EMA27.0727.828.33
20 day EMA28.6129.229.65
35 day EMA30.8631.3231.7
50 day EMA32.7233.1233.46

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2226.2126.76
12 day SMA27.4728.1228.67
20 day SMA29.5130.0430.44
35 day SMA30.931.2131.5
50 day SMA32.9733.3333.63
100 day SMA38.1138.3538.56
150 day SMA41.6641.8342
200 day SMA45.9446.246.44

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top