Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 22.06 and 22.76
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22.273333333333 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.97 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.12 (-1.43%) | 22.05 | 22.00 - 22.70 | 0.3476 times | Wed 01 July 2026 | 22.44 (0.63%) | 22.50 | 22.21 - 22.80 | 0.4337 times | Tue 30 June 2026 | 22.30 (-2.06%) | 22.77 | 22.00 - 22.77 | 0.6645 times | Mon 29 June 2026 | 22.77 (3.13%) | 22.10 | 22.00 - 22.94 | 1.3228 times | Thu 25 June 2026 | 22.08 (-0.09%) | 22.00 | 21.62 - 22.17 | 0.1405 times | Wed 24 June 2026 | 22.10 (-3.03%) | 22.45 | 21.75 - 22.45 | 2.3521 times | Tue 23 June 2026 | 22.79 (-0.91%) | 22.90 | 22.10 - 23.44 | 1.7122 times | Mon 22 June 2026 | 23.00 (-2.38%) | 23.99 | 22.61 - 23.99 | 1.3705 times | Fri 19 June 2026 | 23.56 (-2.4%) | 23.89 | 23.05 - 24.38 | 0.8331 times | Thu 18 June 2026 | 24.14 (0.58%) | 23.88 | 23.55 - 24.23 | 0.8227 times | Wed 17 June 2026 | 24.00 (-4.15%) | 24.20 | 24.00 - 25.81 | 0.955 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 22.06 and 23
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.353333333333 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.12 (0.18%) | 22.10 | 22.00 - 22.94 | 0.6998 times | Thu 25 June 2026 | 22.08 (-6.28%) | 23.99 | 21.62 - 23.99 | 1.4091 times | Fri 19 June 2026 | 23.56 (2.04%) | 23.20 | 23.05 - 25.81 | 1.2735 times | Fri 12 June 2026 | 23.09 (-8.08%) | 25.11 | 21.31 - 27.60 | 2.6095 times | Fri 05 June 2026 | 25.12 (-2.97%) | 26.94 | 24.45 - 26.94 | 0.7485 times | Fri 29 May 2026 | 25.89 (4.95%) | 25.90 | 24.51 - 26.98 | 0.7381 times | Fri 22 May 2026 | 24.67 (-3.41%) | 25.66 | 23.51 - 25.99 | 0.3689 times | Fri 15 May 2026 | 25.54 (1.31%) | 25.21 | 24.25 - 26.40 | 0.3871 times | Fri 08 May 2026 | 25.21 (-1.41%) | 24.55 | 23.98 - 26.40 | 0.8587 times | Thu 30 April 2026 | 25.57 (-4.77%) | 26.69 | 24.56 - 27.49 | 0.9067 times | Fri 24 April 2026 | 26.85 (-3.94%) | 27.01 | 25.65 - 29.20 | 1.4239 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 21.66 and 22.46
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.12 (-0.81%) | 22.50 | 22.00 - 22.80 | 0.0314 times | Tue 30 June 2026 | 22.30 (-13.87%) | 26.94 | 21.31 - 27.60 | 1.0395 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.3738 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.2514 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.181 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.7061 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8731 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.1007 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2403 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.2028 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.3352 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 9.07 and 31.56
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 27.203333333333 |
| Yearly Target 4 | 35.91 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.12 (-42.92%) | 39.50 | 18.50 - 40.99 | 0.1708 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4164 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8714 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8724 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.669 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.
Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umaexports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.21 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.62 |
| 100 day DMA | 25.63 |
| 150 day DMA | 29.55 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.51 | 22.55 |
| 12 day EMA | 22.8 | 22.92 | 23.01 |
| 20 day EMA | 23.24 | 23.36 | 23.46 |
| 35 day EMA | 23.92 | 24.03 | 24.12 |
| 50 day EMA | 24.64 | 24.74 | 24.83 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.34 | 22.41 |
| 12 day SMA | 23.03 | 23.21 | 23.26 |
| 20 day SMA | 23.21 | 23.38 | 23.51 |
| 35 day SMA | 24.06 | 24.14 | 24.24 |
| 50 day SMA | 24.62 | 24.75 | 24.86 |
| 100 day SMA | 25.63 | 25.71 | 25.8 |
| 150 day SMA | 29.55 | 29.68 | 29.81 |
| 200 day SMA | 33.86 | 33.99 | 34.13 |


