Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 23.9 and 25.6
| Intraday Target 1 | 23.6 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 25.3 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 27 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.80 (-4.58%) | 26.40 | 24.70 - 26.40 | 1.4477 times | Mon 11 May 2026 | 25.99 (3.09%) | 25.21 | 24.85 - 26.00 | 0.2078 times | Fri 08 May 2026 | 25.21 (0.24%) | 25.57 | 25.18 - 26.40 | 0.9085 times | Thu 07 May 2026 | 25.15 (1.41%) | 24.85 | 24.63 - 25.15 | 0.2263 times | Wed 06 May 2026 | 24.80 (-1.74%) | 25.24 | 23.98 - 25.55 | 2.3608 times | Tue 05 May 2026 | 25.24 (0.16%) | 25.01 | 24.55 - 25.26 | 0.5565 times | Mon 04 May 2026 | 25.20 (-1.45%) | 24.55 | 24.55 - 25.26 | 0.429 times | Thu 30 April 2026 | 25.57 (1.07%) | 25.35 | 24.56 - 25.58 | 0.9995 times | Wed 29 April 2026 | 25.30 (-3.88%) | 26.50 | 25.21 - 26.50 | 1.5729 times | Tue 28 April 2026 | 26.32 (-1.61%) | 26.75 | 26.01 - 27.49 | 1.2911 times | Mon 27 April 2026 | 26.75 (-0.37%) | 26.69 | 25.70 - 27.40 | 0.8685 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 23.9 and 25.6
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 25.3 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.80 (-1.63%) | 25.21 | 24.70 - 26.40 | 0.1115 times | Fri 08 May 2026 | 25.21 (-1.41%) | 24.55 | 23.98 - 26.40 | 0.3018 times | Thu 30 April 2026 | 25.57 (-4.77%) | 26.69 | 24.56 - 27.49 | 0.3187 times | Fri 24 April 2026 | 26.85 (-3.94%) | 27.01 | 25.65 - 29.20 | 0.5005 times | Fri 17 April 2026 | 27.95 (-1.41%) | 27.60 | 26.12 - 29.00 | 0.6595 times | Fri 10 April 2026 | 28.35 (35.97%) | 19.86 | 19.86 - 31.42 | 5.539 times | Thu 02 April 2026 | 20.85 (6.32%) | 19.60 | 18.50 - 21.85 | 0.3602 times | Fri 27 March 2026 | 19.61 (-7.28%) | 21.01 | 19.17 - 22.79 | 0.7606 times | Fri 20 March 2026 | 21.15 (-13.53%) | 27.00 | 20.01 - 27.00 | 0.945 times | Fri 13 March 2026 | 24.46 (6.21%) | 22.22 | 22.22 - 27.00 | 0.5033 times | Fri 06 March 2026 | 23.03 (-16.13%) | 26.90 | 22.80 - 26.90 | 0.2197 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 24.39 and 26.81
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.80 (-3.01%) | 24.55 | 23.98 - 26.40 | 0.1779 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.0973 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.125 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6727 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8317 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.0485 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2289 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.1457 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.3193 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.3529 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.8465 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 10.41 and 32.9
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 28.096666666667 |
| Yearly Target 4 | 37.69 |
| Yearly Target 5 | 50.59 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.80 (-36%) | 39.50 | 18.50 - 40.99 | 0.1428 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4188 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8764 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8774 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.6845 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.
Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umaexports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.6 |
| 20 day DMA | 26.33 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.86 |
| 100 day DMA | 29.95 |
| 150 day DMA | 34.73 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.5 | 25.25 |
| 12 day EMA | 25.55 | 25.69 | 25.64 |
| 20 day EMA | 25.64 | 25.73 | 25.7 |
| 35 day EMA | 25.62 | 25.67 | 25.65 |
| 50 day EMA | 25.32 | 25.34 | 25.31 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.28 | 25.12 |
| 12 day SMA | 25.6 | 25.78 | 25.88 |
| 20 day SMA | 26.33 | 26.51 | 26.61 |
| 35 day SMA | 24.79 | 24.69 | 24.59 |
| 50 day SMA | 24.86 | 24.94 | 25.01 |
| 100 day SMA | 29.95 | 30.1 | 30.22 |
| 150 day SMA | 34.73 | 34.88 | 35.03 |
| 200 day SMA | 38.43 | 38.56 | 38.69 |


