ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 23.9 and 25.6

Intraday Target 123.6
Intraday Target 224.2
Intraday Target 325.3
Intraday Target 425.9
Intraday Target 527

Daily price and volume Umaexports

Date Closing Open Range Volume
Tue 12 May 2026 24.80 (-4.58%) 26.40 24.70 - 26.40 1.4477 times
Mon 11 May 2026 25.99 (3.09%) 25.21 24.85 - 26.00 0.2078 times
Fri 08 May 2026 25.21 (0.24%) 25.57 25.18 - 26.40 0.9085 times
Thu 07 May 2026 25.15 (1.41%) 24.85 24.63 - 25.15 0.2263 times
Wed 06 May 2026 24.80 (-1.74%) 25.24 23.98 - 25.55 2.3608 times
Tue 05 May 2026 25.24 (0.16%) 25.01 24.55 - 25.26 0.5565 times
Mon 04 May 2026 25.20 (-1.45%) 24.55 24.55 - 25.26 0.429 times
Thu 30 April 2026 25.57 (1.07%) 25.35 24.56 - 25.58 0.9995 times
Wed 29 April 2026 25.30 (-3.88%) 26.50 25.21 - 26.50 1.5729 times
Tue 28 April 2026 26.32 (-1.61%) 26.75 26.01 - 27.49 1.2911 times
Mon 27 April 2026 26.75 (-0.37%) 26.69 25.70 - 27.40 0.8685 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 23.9 and 25.6

Weekly Target 123.6
Weekly Target 224.2
Weekly Target 325.3
Weekly Target 425.9
Weekly Target 527

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Tue 12 May 2026 24.80 (-1.63%) 25.21 24.70 - 26.40 0.1115 times
Fri 08 May 2026 25.21 (-1.41%) 24.55 23.98 - 26.40 0.3018 times
Thu 30 April 2026 25.57 (-4.77%) 26.69 24.56 - 27.49 0.3187 times
Fri 24 April 2026 26.85 (-3.94%) 27.01 25.65 - 29.20 0.5005 times
Fri 17 April 2026 27.95 (-1.41%) 27.60 26.12 - 29.00 0.6595 times
Fri 10 April 2026 28.35 (35.97%) 19.86 19.86 - 31.42 5.539 times
Thu 02 April 2026 20.85 (6.32%) 19.60 18.50 - 21.85 0.3602 times
Fri 27 March 2026 19.61 (-7.28%) 21.01 19.17 - 22.79 0.7606 times
Fri 20 March 2026 21.15 (-13.53%) 27.00 20.01 - 27.00 0.945 times
Fri 13 March 2026 24.46 (6.21%) 22.22 22.22 - 27.00 0.5033 times
Fri 06 March 2026 23.03 (-16.13%) 26.90 22.80 - 26.90 0.2197 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 24.39 and 26.81

Monthly Target 122.64
Monthly Target 223.72
Monthly Target 325.06
Monthly Target 426.14
Monthly Target 527.48

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Tue 12 May 2026 24.80 (-3.01%) 24.55 23.98 - 26.40 0.1779 times
Thu 30 April 2026 25.57 (36.74%) 19.95 19.50 - 31.42 3.0973 times
Mon 30 March 2026 18.70 (-31.9%) 26.90 18.50 - 27.00 1.125 times
Fri 27 February 2026 27.46 (-15.77%) 32.99 26.73 - 35.50 0.6727 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.8317 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 1.0485 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2289 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.1457 times
Tue 30 September 2025 45.39 (-15.02%) 53.31 44.50 - 53.31 0.3193 times
Fri 29 August 2025 53.41 (9.22%) 48.90 39.87 - 57.92 1.3529 times
Thu 31 July 2025 48.90 (-8.48%) 53.43 46.80 - 56.00 0.8465 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 10.41 and 32.9

Yearly Target 15.61
Yearly Target 215.2
Yearly Target 328.096666666667
Yearly Target 437.69
Yearly Target 550.59

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Tue 12 May 2026 24.80 (-36%) 39.50 18.50 - 40.99 0.1428 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4188 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.8764 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.8774 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.6845 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umaexports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.

Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Umaexports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.6
20 day DMA 26.33
35 day DMA 24.79
50 day DMA 24.86
100 day DMA 29.95
150 day DMA 34.73
200 day DMA 38.43

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.525.25
12 day EMA25.5525.6925.64
20 day EMA25.6425.7325.7
35 day EMA25.6225.6725.65
50 day EMA25.3225.3425.31

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.2825.12
12 day SMA25.625.7825.88
20 day SMA26.3326.5126.61
35 day SMA24.7924.6924.59
50 day SMA24.8624.9425.01
100 day SMA29.9530.130.22
150 day SMA34.7334.8835.03
200 day SMA38.4338.5638.69

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top