Munafa Stock Market Course + Intraday & FNO calls 
Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 35.81 and 36.7
| Intraday Target 1 | 35.61 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 36.503333333333 |
| Intraday Target 4 | 36.9 |
| Intraday Target 5 | 37.39 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.40 (-3.01%) | 37.00 | 36.11 - 37.00 | 0.146 times | Thu 08 January 2026 | 37.53 (-1.16%) | 38.30 | 37.38 - 38.30 | 0.2579 times | Wed 07 January 2026 | 37.97 (-0.11%) | 38.01 | 37.73 - 38.59 | 0.0641 times | Tue 06 January 2026 | 38.01 (-0.29%) | 38.53 | 37.99 - 38.72 | 0.6179 times | Mon 05 January 2026 | 38.12 (-3.35%) | 40.99 | 37.81 - 40.99 | 2.7012 times | Fri 02 January 2026 | 39.44 (0.72%) | 40.71 | 39.26 - 40.71 | 0.5126 times | Thu 01 January 2026 | 39.16 (1.06%) | 39.50 | 39.01 - 39.50 | 0.6989 times | Wed 31 December 2025 | 38.75 (-1.02%) | 37.51 | 37.51 - 41.21 | 3.344 times | Tue 30 December 2025 | 39.15 (-0.81%) | 39.90 | 39.15 - 39.90 | 0.1432 times | Mon 29 December 2025 | 39.47 (-0.83%) | 39.05 | 39.05 - 40.63 | 1.5142 times | Fri 26 December 2025 | 39.80 (-0.25%) | 39.24 | 39.00 - 43.74 | 14.376 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 33.82 and 38.7
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 37.833333333333 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.40 (-7.71%) | 40.99 | 36.11 - 40.99 | 0.4662 times | Fri 02 January 2026 | 39.44 (-0.9%) | 39.05 | 37.51 - 41.21 | 0.7648 times | Fri 26 December 2025 | 39.80 (-0.1%) | 40.25 | 39.00 - 45.00 | 4.1989 times | Fri 19 December 2025 | 39.84 (2.02%) | 38.01 | 38.01 - 44.80 | 0.6656 times | Fri 12 December 2025 | 39.05 (-1.19%) | 39.15 | 37.93 - 40.70 | 1.5564 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.6662 times | Fri 28 November 2025 | 40.00 (-0.94%) | 40.50 | 39.17 - 40.89 | 0.2573 times | Fri 21 November 2025 | 40.38 (-7.96%) | 51.00 | 40.00 - 51.00 | 0.4386 times | Fri 14 November 2025 | 43.87 (0.14%) | 43.44 | 43.00 - 45.16 | 0.4085 times | Fri 07 November 2025 | 43.81 (-8.5%) | 47.65 | 43.56 - 47.94 | 0.5775 times | Fri 31 October 2025 | 47.88 (-1.68%) | 46.00 | 46.00 - 49.42 | 0.3888 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 33.82 and 38.7
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 37.833333333333 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.40 (-6.06%) | 39.50 | 36.11 - 40.99 | 0.0649 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 0.8127 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.1774 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 0.888 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2475 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.0486 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.6561 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 1.8284 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.8831 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.3933 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.5963 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 33.82 and 38.7
| Yearly Target 1 | 32.95 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 37.833333333333 |
| Yearly Target 4 | 39.56 |
| Yearly Target 5 | 42.71 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.40 (-6.06%) | 39.50 | 36.11 - 40.99 | 0.0021 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.431 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.9018 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.9028 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.7623 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Umaexports 543513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.48
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.
Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umaexports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.88 |
| 35 day DMA | 39.22 |
| 50 day DMA | 40.76 |
| 100 day DMA | 45.08 |
| 150 day DMA | 47.68 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 38.11 | 38.4 |
| 12 day EMA | 38.3 | 38.65 | 38.85 |
| 20 day EMA | 38.83 | 39.09 | 39.25 |
| 35 day EMA | 40.05 | 40.26 | 40.42 |
| 50 day EMA | 41.08 | 41.27 | 41.42 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 38.21 | 38.54 |
| 12 day SMA | 38.64 | 39.01 | 39.22 |
| 20 day SMA | 38.88 | 39.03 | 39.09 |
| 35 day SMA | 39.22 | 39.37 | 39.49 |
| 50 day SMA | 40.76 | 40.99 | 41.2 |
| 100 day SMA | 45.08 | 45.2 | 45.29 |
| 150 day SMA | 47.68 | 47.88 | 48.07 |
| 200 day SMA | 54.97 | 55.21 | 55.44 |
Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
