Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 18.22 and 20.81
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 20.34 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 22.93 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.61 (-11.67%) | 22.00 | 19.41 - 22.00 | 0.8198 times | Wed 25 March 2026 | 22.20 (6.12%) | 22.00 | 22.00 - 22.79 | 0.5499 times | Tue 24 March 2026 | 20.92 (5.18%) | 19.50 | 19.17 - 22.04 | 2.0403 times | Mon 23 March 2026 | 19.89 (-5.96%) | 21.01 | 19.55 - 21.63 | 1.0257 times | Fri 20 March 2026 | 21.15 (0.33%) | 21.77 | 21.15 - 22.10 | 0.57 times | Thu 19 March 2026 | 21.08 (-6.52%) | 20.01 | 20.01 - 23.59 | 0.6369 times | Wed 18 March 2026 | 22.55 (4.4%) | 21.90 | 21.70 - 23.80 | 2.8471 times | Tue 17 March 2026 | 21.60 (-3.27%) | 22.50 | 20.87 - 23.11 | 0.5634 times | Mon 16 March 2026 | 22.33 (-8.71%) | 27.00 | 21.84 - 27.00 | 0.8937 times | Fri 13 March 2026 | 24.46 (-2.86%) | 27.00 | 24.00 - 27.00 | 0.0532 times | Thu 12 March 2026 | 25.18 (-1.79%) | 26.04 | 25.15 - 26.20 | 0.2785 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 17.58 and 21.2
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 20.523333333333 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.61 (-7.28%) | 21.01 | 19.17 - 22.79 | 1.7945 times | Fri 20 March 2026 | 21.15 (-13.53%) | 27.00 | 20.01 - 27.00 | 2.2296 times | Fri 13 March 2026 | 24.46 (6.21%) | 22.22 | 22.22 - 27.00 | 1.1876 times | Fri 06 March 2026 | 23.03 (-16.13%) | 26.90 | 22.80 - 26.90 | 0.5184 times | Fri 27 February 2026 | 27.46 (-6.25%) | 30.32 | 26.73 - 30.32 | 1.2259 times | Fri 20 February 2026 | 29.29 (-9.71%) | 32.00 | 27.25 - 32.16 | 0.7402 times | Fri 13 February 2026 | 32.44 (-4.48%) | 35.10 | 31.89 - 35.50 | 0.6853 times | Fri 06 February 2026 | 33.96 (4.17%) | 32.99 | 30.50 - 35.47 | 1.0347 times | Fri 30 January 2026 | 32.60 (-2.51%) | 33.00 | 32.36 - 33.61 | 0.062 times | Fri 23 January 2026 | 33.44 (-2.14%) | 30.35 | 30.35 - 36.40 | 0.5217 times | Fri 16 January 2026 | 34.17 (-6.13%) | 35.62 | 33.60 - 37.25 | 3.5149 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 15.48 and 23.31
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.61 (-28.59%) | 26.90 | 19.17 - 27.00 | 1.0615 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6828 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8443 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.0644 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2324 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.1631 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.3241 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.3734 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.8593 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 2.3947 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 2.4663 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 8.48 and 30.3
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 26.59 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.61 (-49.39%) | 39.50 | 19.17 - 40.99 | 0.0627 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4257 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8909 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8919 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.7288 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.
Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umaexports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 22.22 |
| 20 day DMA | 23.32 |
| 35 day DMA | 26.74 |
| 50 day DMA | 28.55 |
| 100 day DMA | 34.39 |
| 150 day DMA | 39.34 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 21.49 | 21.13 |
| 12 day EMA | 22.02 | 22.46 | 22.51 |
| 20 day EMA | 23.46 | 23.86 | 24.04 |
| 35 day EMA | 25.84 | 26.21 | 26.45 |
| 50 day EMA | 28.41 | 28.77 | 29.04 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 21.05 | 21.12 |
| 12 day SMA | 22.22 | 22.47 | 22.54 |
| 20 day SMA | 23.32 | 23.72 | 24.05 |
| 35 day SMA | 26.74 | 27.12 | 27.38 |
| 50 day SMA | 28.55 | 28.86 | 29.11 |
| 100 day SMA | 34.39 | 34.68 | 34.93 |
| 150 day SMA | 39.34 | 39.56 | 39.75 |
| 200 day SMA | 42.62 | 42.82 | 43.04 |


