ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 21.66 and 22.37

Intraday Target 121.07
Intraday Target 221.53
Intraday Target 321.776666666667
Intraday Target 422.24
Intraday Target 522.49

Daily price and volume Umaexports

Date Closing Open Range Volume
Thu 11 June 2026 22.00 (-1.12%) 21.52 21.31 - 22.02 0.3418 times
Wed 10 June 2026 22.25 (-4.3%) 22.90 22.09 - 22.90 0.645 times
Tue 09 June 2026 23.25 (1.97%) 22.80 21.66 - 23.85 1.201 times
Mon 08 June 2026 22.80 (-9.24%) 25.11 22.70 - 27.60 5.0565 times
Fri 05 June 2026 25.12 (0.44%) 25.04 25.01 - 25.95 0.2802 times
Thu 04 June 2026 25.01 (-2.27%) 25.35 24.91 - 25.99 0.8083 times
Wed 03 June 2026 25.59 (2.48%) 26.20 25.05 - 26.20 0.6799 times
Tue 02 June 2026 24.97 (-0.83%) 25.70 24.45 - 25.81 0.3562 times
Mon 01 June 2026 25.18 (-2.74%) 26.94 25.06 - 26.94 0.0422 times
Fri 29 May 2026 25.89 (0.74%) 26.98 25.75 - 26.98 0.589 times
Wed 27 May 2026 25.70 (2.8%) 26.25 25.11 - 26.25 0.8917 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 18.51 and 24.8

Weekly Target 117.35
Weekly Target 219.67
Weekly Target 323.636666666667
Weekly Target 425.96
Weekly Target 529.93

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Thu 11 June 2026 22.00 (-12.42%) 25.11 21.31 - 27.60 0.9788 times
Fri 05 June 2026 25.12 (-2.97%) 26.94 24.45 - 26.94 0.2927 times
Fri 29 May 2026 25.89 (4.95%) 25.90 24.51 - 26.98 0.2887 times
Fri 22 May 2026 24.67 (-3.41%) 25.66 23.51 - 25.99 0.1443 times
Fri 15 May 2026 25.54 (1.31%) 25.21 24.25 - 26.40 0.1514 times
Fri 08 May 2026 25.21 (-1.41%) 24.55 23.98 - 26.40 0.3358 times
Thu 30 April 2026 25.57 (-4.77%) 26.69 24.56 - 27.49 0.3546 times
Fri 24 April 2026 26.85 (-3.94%) 27.01 25.65 - 29.20 0.5569 times
Fri 17 April 2026 27.95 (-1.41%) 27.60 26.12 - 29.00 0.7338 times
Fri 10 April 2026 28.35 (35.97%) 19.86 19.86 - 31.42 6.1631 times
Thu 02 April 2026 20.85 (6.32%) 19.60 18.50 - 21.85 0.4008 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 18.51 and 24.8

Monthly Target 117.35
Monthly Target 219.67
Monthly Target 323.636666666667
Monthly Target 425.96
Monthly Target 529.93

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Thu 11 June 2026 22.00 (-15.03%) 26.94 21.31 - 27.60 0.5281 times
Fri 29 May 2026 25.89 (1.25%) 24.55 23.51 - 26.98 0.3822 times
Thu 30 April 2026 25.57 (36.74%) 19.95 19.50 - 31.42 3.3242 times
Mon 30 March 2026 18.70 (-31.9%) 26.90 18.50 - 27.00 1.2075 times
Fri 27 February 2026 27.46 (-15.77%) 32.99 26.73 - 35.50 0.7219 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.8926 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 1.1253 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2457 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.2297 times
Tue 30 September 2025 45.39 (-15.02%) 53.31 44.50 - 53.31 0.3427 times
Fri 29 August 2025 53.41 (9.22%) 48.90 39.87 - 57.92 1.452 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 9.01 and 31.5

Yearly Target 14.67
Yearly Target 213.34
Yearly Target 327.163333333333
Yearly Target 435.83
Yearly Target 549.65

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Thu 11 June 2026 22.00 (-43.23%) 39.50 18.50 - 40.99 0.1585 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4175 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.8736 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.8746 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.6758 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umaexports 543513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.54

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.

Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Umaexports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 23.08
12 day DMA 24.4
20 day DMA 24.65
35 day DMA 25.14
50 day DMA 25.17
100 day DMA 27.01
150 day DMA 31.51
200 day DMA 35.96

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9523.4324.02
12 day EMA23.9124.2624.63
20 day EMA24.3324.5824.83
35 day EMA24.5624.7124.86
50 day EMA24.6124.7224.82

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.6924.35
12 day SMA24.424.7124.92
20 day SMA24.6524.8324.96
35 day SMA25.1425.325.48
50 day SMA25.1725.1725.14
100 day SMA27.0127.1427.28
150 day SMA31.5131.6831.85
200 day SMA35.9636.1136.24

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top