Munafa Stock Market Course + Intraday & FNO calls 
Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 31.92 and 32.4
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 32.02 |
| Intraday Target 3 | 32.286666666667 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 32.77 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.24 (-1.98%) | 32.33 | 32.07 - 32.55 | 0.1019 times | Tue 10 February 2026 | 32.89 (-2.08%) | 33.59 | 32.50 - 35.06 | 1.87 times | Mon 09 February 2026 | 33.59 (-1.09%) | 35.10 | 33.08 - 35.50 | 1.4998 times | Fri 06 February 2026 | 33.96 (0.98%) | 34.00 | 33.43 - 35.47 | 0.8878 times | Thu 05 February 2026 | 33.63 (2.25%) | 33.34 | 32.91 - 33.99 | 0.8661 times | Wed 04 February 2026 | 32.89 (4.98%) | 31.89 | 31.50 - 33.70 | 1.1138 times | Tue 03 February 2026 | 31.33 (1.2%) | 31.79 | 30.61 - 32.58 | 1.7848 times | Mon 02 February 2026 | 30.96 (-1.24%) | 35.00 | 30.50 - 35.00 | 0.5684 times | Sun 01 February 2026 | 31.35 (-3.83%) | 32.99 | 31.00 - 33.00 | 1.1467 times | Fri 30 January 2026 | 32.60 (-1.24%) | 33.11 | 32.36 - 33.51 | 0.1607 times | Thu 29 January 2026 | 33.01 (1.73%) | 33.57 | 32.81 - 33.61 | 0.118 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 30.44 and 33.87
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 33.27 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.24 (-5.06%) | 35.10 | 32.07 - 35.50 | 0.4946 times | Fri 06 February 2026 | 33.96 (4.17%) | 32.99 | 30.50 - 35.47 | 0.9072 times | Fri 30 January 2026 | 32.60 (-2.51%) | 33.00 | 32.36 - 33.61 | 0.0544 times | Fri 23 January 2026 | 33.44 (-2.14%) | 30.35 | 30.35 - 36.40 | 0.4575 times | Fri 16 January 2026 | 34.17 (-6.13%) | 35.62 | 33.60 - 37.25 | 3.0819 times | Fri 09 January 2026 | 36.40 (-7.71%) | 40.99 | 36.11 - 40.99 | 0.3049 times | Fri 02 January 2026 | 39.44 (-0.9%) | 39.05 | 37.51 - 41.21 | 0.5002 times | Fri 26 December 2025 | 39.80 (-0.1%) | 40.25 | 39.00 - 45.00 | 2.7462 times | Fri 19 December 2025 | 39.84 (2.02%) | 38.01 | 38.01 - 44.80 | 0.4353 times | Fri 12 December 2025 | 39.05 (-1.19%) | 39.15 | 37.93 - 40.70 | 1.0179 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.4357 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 28.87 and 33.87
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.24 (-1.1%) | 32.99 | 30.50 - 35.50 | 0.2688 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.7663 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 0.966 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2109 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.0556 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2942 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.2464 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.7799 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 2.1734 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 2.2384 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.8449 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 25.98 and 36.62
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 28.06 |
| Yearly Target 3 | 34.526666666667 |
| Yearly Target 4 | 38.7 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.24 (-16.8%) | 39.50 | 30.35 - 40.99 | 0.0278 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4287 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8972 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8982 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.7481 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umaexports (543513) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Umaexports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umaexports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umaexports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.89 |
| 35 day DMA | 35.2 |
| 50 day DMA | 36.39 |
| 100 day DMA | 41.05 |
| 150 day DMA | 44.03 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 33.12 | 33.24 |
| 12 day EMA | 32.96 | 33.09 | 33.13 |
| 20 day EMA | 33.5 | 33.63 | 33.71 |
| 35 day EMA | 34.76 | 34.91 | 35.03 |
| 50 day EMA | 36.37 | 36.54 | 36.69 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.39 | 33.08 |
| 12 day SMA | 32.58 | 32.62 | 32.67 |
| 20 day SMA | 32.89 | 33.03 | 33.12 |
| 35 day SMA | 35.2 | 35.43 | 35.62 |
| 50 day SMA | 36.39 | 36.55 | 36.7 |
| 100 day SMA | 41.05 | 41.21 | 41.35 |
| 150 day SMA | 44.03 | 44.16 | 44.28 |
| 200 day SMA | 49.36 | 49.62 | 49.86 |
Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
