ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 18.22 and 20.81

Intraday Target 117.75
Intraday Target 218.68
Intraday Target 320.34
Intraday Target 421.27
Intraday Target 522.93

Daily price and volume Umaexports

Date Closing Open Range Volume
Fri 27 March 2026 19.61 (-11.67%) 22.00 19.41 - 22.00 0.8198 times
Wed 25 March 2026 22.20 (6.12%) 22.00 22.00 - 22.79 0.5499 times
Tue 24 March 2026 20.92 (5.18%) 19.50 19.17 - 22.04 2.0403 times
Mon 23 March 2026 19.89 (-5.96%) 21.01 19.55 - 21.63 1.0257 times
Fri 20 March 2026 21.15 (0.33%) 21.77 21.15 - 22.10 0.57 times
Thu 19 March 2026 21.08 (-6.52%) 20.01 20.01 - 23.59 0.6369 times
Wed 18 March 2026 22.55 (4.4%) 21.90 21.70 - 23.80 2.8471 times
Tue 17 March 2026 21.60 (-3.27%) 22.50 20.87 - 23.11 0.5634 times
Mon 16 March 2026 22.33 (-8.71%) 27.00 21.84 - 27.00 0.8937 times
Fri 13 March 2026 24.46 (-2.86%) 27.00 24.00 - 27.00 0.0532 times
Thu 12 March 2026 25.18 (-1.79%) 26.04 25.15 - 26.20 0.2785 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 17.58 and 21.2

Weekly Target 116.9
Weekly Target 218.26
Weekly Target 320.523333333333
Weekly Target 421.88
Weekly Target 524.14

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Fri 27 March 2026 19.61 (-7.28%) 21.01 19.17 - 22.79 1.7945 times
Fri 20 March 2026 21.15 (-13.53%) 27.00 20.01 - 27.00 2.2296 times
Fri 13 March 2026 24.46 (6.21%) 22.22 22.22 - 27.00 1.1876 times
Fri 06 March 2026 23.03 (-16.13%) 26.90 22.80 - 26.90 0.5184 times
Fri 27 February 2026 27.46 (-6.25%) 30.32 26.73 - 30.32 1.2259 times
Fri 20 February 2026 29.29 (-9.71%) 32.00 27.25 - 32.16 0.7402 times
Fri 13 February 2026 32.44 (-4.48%) 35.10 31.89 - 35.50 0.6853 times
Fri 06 February 2026 33.96 (4.17%) 32.99 30.50 - 35.47 1.0347 times
Fri 30 January 2026 32.60 (-2.51%) 33.00 32.36 - 33.61 0.062 times
Fri 23 January 2026 33.44 (-2.14%) 30.35 30.35 - 36.40 0.5217 times
Fri 16 January 2026 34.17 (-6.13%) 35.62 33.60 - 37.25 3.5149 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 15.48 and 23.31

Monthly Target 114.1
Monthly Target 216.85
Monthly Target 321.926666666667
Monthly Target 424.68
Monthly Target 529.76

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Fri 27 March 2026 19.61 (-28.59%) 26.90 19.17 - 27.00 1.0615 times
Fri 27 February 2026 27.46 (-15.77%) 32.99 26.73 - 35.50 0.6828 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.8443 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 1.0644 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2324 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.1631 times
Tue 30 September 2025 45.39 (-15.02%) 53.31 44.50 - 53.31 0.3241 times
Fri 29 August 2025 53.41 (9.22%) 48.90 39.87 - 57.92 1.3734 times
Thu 31 July 2025 48.90 (-8.48%) 53.43 46.80 - 56.00 0.8593 times
Mon 30 June 2025 53.43 (-20.51%) 68.56 53.14 - 74.78 2.3947 times
Fri 30 May 2025 67.22 (-4.8%) 71.90 62.01 - 81.50 2.4663 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 8.48 and 30.3

Yearly Target 14.77
Yearly Target 212.19
Yearly Target 326.59
Yearly Target 434.01
Yearly Target 548.41

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Fri 27 March 2026 19.61 (-49.39%) 39.50 19.17 - 40.99 0.0627 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4257 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.8909 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.8919 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.7288 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.

Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umaexports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 20.75
12 day DMA 22.22
20 day DMA 23.32
35 day DMA 26.74
50 day DMA 28.55
100 day DMA 34.39
150 day DMA 39.34
200 day DMA 42.62

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8621.4921.13
12 day EMA22.0222.4622.51
20 day EMA23.4623.8624.04
35 day EMA25.8426.2126.45
50 day EMA28.4128.7729.04

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7521.0521.12
12 day SMA22.2222.4722.54
20 day SMA23.3223.7224.05
35 day SMA26.7427.1227.38
50 day SMA28.5528.8629.11
100 day SMA34.3934.6834.93
150 day SMA39.3439.5639.75
200 day SMA42.6242.8243.04

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top