ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543513 Historical charts - UMAEXPORTS

Historical charts for Stock 543513 - Share UMAEXPORTS trades in BSE

Moving Averages for

  • 5Day Average: 39.12
  • 12Day Average: 39.65
  • 20Day Average: 40.64
  • 50Day Average: 44.46
  • 100Day Average: 47.03
  • 150Day Average: 52.12

543513 Indicators & signals

Indicator MACD (12,26,9)

39.82, 41.49, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

4.48, 18.93, 20.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543513 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 38.83 38.63 to 39.50 -0.46% 0.05 times
09 Tue Dec 2025 39.01 37.93 to 40.50 0.46% 4.11 times
08 Mon Dec 2025 38.83 38.00 to 40.70 -1.75% 2.47 times
05 Fri Dec 2025 39.52 38.79 to 39.52 0.3% 0.4 times
04 Thu Dec 2025 39.40 37.98 to 40.50 -0.28% 0.85 times
03 Wed Dec 2025 39.51 38.80 to 40.25 -1.47% 0.51 times
02 Tue Dec 2025 40.10 38.99 to 41.08 -0.25% 0.61 times
01 Mon Dec 2025 40.20 39.90 to 40.90 0.5% 0.56 times
28 Fri Nov 2025 40.00 40.00 to 40.26 -0.52% 0.32 times
27 Thu Nov 2025 40.21 40.20 to 40.63 0.58% 0.08 times
26 Wed Nov 2025 39.98 39.68 to 40.40 -0.42% 0.09 times
25 Tue Nov 2025 40.15 40.00 to 40.89 1.36% 0.09 times

Technical analysis forecast for 543513 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543513 543513 at this time. Stock is falling and might fall more.

It appears as if 543513 543513 gave a large move recently.

Stock of 543513 (543513) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543513 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543513 stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 37.3 as target. However if you take a buy trade in 543513, then use 39.2 as stoploss and 40.78 as target.

Tomorrow's movement Prediction of 543513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543513 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543513 Historical charts - Share UMAEXPORTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543513 Historical charts - Share UMAEXPORTS

 

Back to top