ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 19.49 and 19.75

Intraday Target 119.44
Intraday Target 219.53
Intraday Target 319.696666666667
Intraday Target 419.79
Intraday Target 519.96

Daily price and volume Umaexports

Date Closing Open Range Volume
Thu 23 July 2026 19.63 (-0.86%) 19.65 19.60 - 19.86 0.4027 times
Wed 22 July 2026 19.80 (0.25%) 20.03 19.54 - 20.03 3.9964 times
Tue 21 July 2026 19.75 (-1.1%) 19.55 19.50 - 20.00 1.072 times
Mon 20 July 2026 19.97 (-4.54%) 20.75 19.96 - 20.75 0.8329 times
Fri 17 July 2026 20.92 (-4.82%) 21.43 20.89 - 21.95 0.7269 times
Thu 16 July 2026 21.98 (-0.36%) 21.80 21.22 - 21.98 0.5102 times
Wed 15 July 2026 22.06 (3.86%) 21.97 21.25 - 22.07 0.3215 times
Tue 14 July 2026 21.24 (-1.53%) 21.55 21.01 - 22.20 0.397 times
Mon 13 July 2026 21.57 (-0.37%) 21.60 20.90 - 21.90 1.0742 times
Fri 10 July 2026 21.65 (3.1%) 21.55 21.40 - 21.88 0.6662 times
Thu 09 July 2026 21.00 (0.05%) 20.99 20.99 - 21.25 0.4087 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 18.94 and 20.19

Weekly Target 118.71
Weekly Target 219.17
Weekly Target 319.96
Weekly Target 420.42
Weekly Target 521.21

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Thu 23 July 2026 19.63 (-6.17%) 20.75 19.50 - 20.75 1.8017 times
Fri 17 July 2026 20.92 (-3.37%) 21.60 20.89 - 22.20 0.8659 times
Fri 10 July 2026 21.65 (-1.05%) 21.45 20.89 - 22.05 0.5604 times
Fri 03 July 2026 21.88 (-0.91%) 22.10 21.80 - 22.94 0.6828 times
Thu 25 June 2026 22.08 (-6.28%) 23.99 21.62 - 23.99 1.2004 times
Fri 19 June 2026 23.56 (2.04%) 23.20 23.05 - 25.81 1.0849 times
Fri 12 June 2026 23.09 (-8.08%) 25.11 21.31 - 27.60 2.2231 times
Fri 05 June 2026 25.12 (-2.97%) 26.94 24.45 - 26.94 0.6377 times
Fri 29 May 2026 25.89 (4.95%) 25.90 24.51 - 26.98 0.6288 times
Fri 22 May 2026 24.67 (-3.41%) 25.66 23.51 - 25.99 0.3143 times
Fri 15 May 2026 25.54 (1.31%) 25.21 24.25 - 26.40 0.3298 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 17.9 and 21.24

Monthly Target 117.32
Monthly Target 218.47
Monthly Target 320.656666666667
Monthly Target 421.81
Monthly Target 524

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Thu 23 July 2026 19.63 (-11.97%) 22.50 19.50 - 22.84 0.6117 times
Tue 30 June 2026 22.30 (-13.87%) 26.94 21.31 - 27.60 0.9789 times
Fri 29 May 2026 25.89 (1.25%) 24.55 23.51 - 26.98 0.352 times
Thu 30 April 2026 25.57 (36.74%) 19.95 19.50 - 31.42 3.0621 times
Mon 30 March 2026 18.70 (-31.9%) 26.90 18.50 - 27.00 1.1123 times
Fri 27 February 2026 27.46 (-15.77%) 32.99 26.73 - 35.50 0.665 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.8223 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 1.0366 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2263 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.1327 times
Tue 30 September 2025 45.39 (-15.02%) 53.31 44.50 - 53.31 0.3157 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 7.82 and 30.31

Yearly Target 13.88
Yearly Target 211.76
Yearly Target 326.373333333333
Yearly Target 434.25
Yearly Target 548.86

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Thu 23 July 2026 19.63 (-49.34%) 39.50 18.50 - 40.99 0.1845 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4152 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.8689 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.8699 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.6615 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umaexports 543513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.25

Tomorrow's movement Prediction of Umaexports 543513 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 0 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.

Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umaexports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 20.01
12 day DMA 20.88
20 day DMA 21.41
35 day DMA 22.4
50 day DMA 23.23
100 day DMA 24.09
150 day DMA 27.81
200 day DMA 31.97

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.3120.57
12 day EMA20.7820.9921.21
20 day EMA21.3621.5421.72
35 day EMA22.2422.3922.54
50 day EMA23.0823.2223.36

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0120.4820.94
12 day SMA20.8821.0821.25
20 day SMA21.4121.5721.73
35 day SMA22.422.5622.71
50 day SMA23.2323.3623.46
100 day SMA24.0924.1824.29
150 day SMA27.8127.9328.06
200 day SMA31.9732.1132.25

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top