ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 22.55 and 23.65

Intraday Target 121.63
Intraday Target 222.36
Intraday Target 322.73
Intraday Target 423.46
Intraday Target 523.83

Daily price and volume Umaexports

Date Closing Open Range Volume
Fri 12 June 2026 23.09 (4.95%) 22.25 22.00 - 23.10 0.3181 times
Thu 11 June 2026 22.00 (-1.12%) 21.52 21.31 - 22.02 0.3516 times
Wed 10 June 2026 22.25 (-4.3%) 22.90 22.09 - 22.90 0.6636 times
Tue 09 June 2026 23.25 (1.97%) 22.80 21.66 - 23.85 1.2356 times
Mon 08 June 2026 22.80 (-9.24%) 25.11 22.70 - 27.60 5.2021 times
Fri 05 June 2026 25.12 (0.44%) 25.04 25.01 - 25.95 0.2882 times
Thu 04 June 2026 25.01 (-2.27%) 25.35 24.91 - 25.99 0.8315 times
Wed 03 June 2026 25.59 (2.48%) 26.20 25.05 - 26.20 0.6994 times
Tue 02 June 2026 24.97 (-0.83%) 25.70 24.45 - 25.81 0.3665 times
Mon 01 June 2026 25.18 (-2.74%) 26.94 25.06 - 26.94 0.0434 times
Fri 29 May 2026 25.89 (0.74%) 26.98 25.75 - 26.98 0.6059 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 19.06 and 25.35

Weekly Target 117.71
Weekly Target 220.4
Weekly Target 324
Weekly Target 426.69
Weekly Target 530.29

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Fri 12 June 2026 23.09 (-8.08%) 25.11 21.31 - 27.60 1.0163 times
Fri 05 June 2026 25.12 (-2.97%) 26.94 24.45 - 26.94 0.2915 times
Fri 29 May 2026 25.89 (4.95%) 25.90 24.51 - 26.98 0.2875 times
Fri 22 May 2026 24.67 (-3.41%) 25.66 23.51 - 25.99 0.1437 times
Fri 15 May 2026 25.54 (1.31%) 25.21 24.25 - 26.40 0.1508 times
Fri 08 May 2026 25.21 (-1.41%) 24.55 23.98 - 26.40 0.3344 times
Thu 30 April 2026 25.57 (-4.77%) 26.69 24.56 - 27.49 0.3531 times
Fri 24 April 2026 26.85 (-3.94%) 27.01 25.65 - 29.20 0.5546 times
Fri 17 April 2026 27.95 (-1.41%) 27.60 26.12 - 29.00 0.7307 times
Fri 10 April 2026 28.35 (35.97%) 19.86 19.86 - 31.42 6.1375 times
Thu 02 April 2026 20.85 (6.32%) 19.60 18.50 - 21.85 0.3992 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 19.06 and 25.35

Monthly Target 117.71
Monthly Target 220.4
Monthly Target 324
Monthly Target 426.69
Monthly Target 530.29

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Fri 12 June 2026 23.09 (-10.81%) 26.94 21.31 - 27.60 0.5445 times
Fri 29 May 2026 25.89 (1.25%) 24.55 23.51 - 26.98 0.3815 times
Thu 30 April 2026 25.57 (36.74%) 19.95 19.50 - 31.42 3.3185 times
Mon 30 March 2026 18.70 (-31.9%) 26.90 18.50 - 27.00 1.2054 times
Fri 27 February 2026 27.46 (-15.77%) 32.99 26.73 - 35.50 0.7207 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.8911 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 1.1234 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2453 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.2276 times
Tue 30 September 2025 45.39 (-15.02%) 53.31 44.50 - 53.31 0.3421 times
Fri 29 August 2025 53.41 (9.22%) 48.90 39.87 - 57.92 1.4495 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 9.55 and 32.04

Yearly Target 15.04
Yearly Target 214.06
Yearly Target 327.526666666667
Yearly Target 436.55
Yearly Target 550.02

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Fri 12 June 2026 23.09 (-40.41%) 39.50 18.50 - 40.99 0.1589 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4174 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.8735 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.8745 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.6756 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umaexports 543513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.54

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.

Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Umaexports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Umaexports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 22.68
12 day DMA 24.24
20 day DMA 24.57
35 day DMA 25.02
50 day DMA 25.24
100 day DMA 26.89
150 day DMA 31.34
200 day DMA 35.81

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.9523.43
12 day EMA23.7823.9124.26
20 day EMA24.2124.3324.58
35 day EMA24.5124.5924.74
50 day EMA24.6124.6724.78

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6823.0823.69
12 day SMA24.2424.424.71
20 day SMA24.5724.6524.83
35 day SMA25.0225.1425.3
50 day SMA25.2425.1725.17
100 day SMA26.8927.0127.14
150 day SMA31.3431.5131.68
200 day SMA35.8135.9636.11

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top