ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 32.17 and 33.17

Intraday Target 131.41
Intraday Target 231.93
Intraday Target 332.413333333333
Intraday Target 432.93
Intraday Target 533.41

Daily price and volume Umaexports

Date Closing Open Range Volume
Fri 13 February 2026 32.44 (-1.88%) 32.30 31.90 - 32.90 0.7024 times
Thu 12 February 2026 33.06 (2.54%) 32.19 31.89 - 33.08 0.0881 times
Wed 11 February 2026 32.24 (-1.98%) 32.33 32.07 - 32.55 0.108 times
Tue 10 February 2026 32.89 (-2.08%) 33.59 32.50 - 35.06 1.9811 times
Mon 09 February 2026 33.59 (-1.09%) 35.10 33.08 - 35.50 1.589 times
Fri 06 February 2026 33.96 (0.98%) 34.00 33.43 - 35.47 0.9406 times
Thu 05 February 2026 33.63 (2.25%) 33.34 32.91 - 33.99 0.9176 times
Wed 04 February 2026 32.89 (4.98%) 31.89 31.50 - 33.70 1.18 times
Tue 03 February 2026 31.33 (1.2%) 31.79 30.61 - 32.58 1.8909 times
Mon 02 February 2026 30.96 (-1.24%) 35.00 30.50 - 35.00 0.6022 times
Sun 01 February 2026 31.35 (-3.83%) 32.99 31.00 - 33.00 1.2148 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 30.36 and 33.97

Weekly Target 129.67
Weekly Target 231.05
Weekly Target 333.276666666667
Weekly Target 434.66
Weekly Target 536.89

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Fri 13 February 2026 32.44 (-4.48%) 35.10 31.89 - 35.50 0.5946 times
Fri 06 February 2026 33.96 (4.17%) 32.99 30.50 - 35.47 0.8977 times
Fri 30 January 2026 32.60 (-2.51%) 33.00 32.36 - 33.61 0.0538 times
Fri 23 January 2026 33.44 (-2.14%) 30.35 30.35 - 36.40 0.4526 times
Fri 16 January 2026 34.17 (-6.13%) 35.62 33.60 - 37.25 3.0494 times
Fri 09 January 2026 36.40 (-7.71%) 40.99 36.11 - 40.99 0.3017 times
Fri 02 January 2026 39.44 (-0.9%) 39.05 37.51 - 41.21 0.4949 times
Fri 26 December 2025 39.80 (-0.1%) 40.25 39.00 - 45.00 2.7173 times
Fri 19 December 2025 39.84 (2.02%) 38.01 38.01 - 44.80 0.4307 times
Fri 12 December 2025 39.05 (-1.19%) 39.15 37.93 - 40.70 1.0072 times
Fri 05 December 2025 39.52 (-1.2%) 40.46 37.98 - 41.08 0.4311 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 28.97 and 33.97

Monthly Target 127.81
Monthly Target 230.13
Monthly Target 332.813333333333
Monthly Target 435.13
Monthly Target 537.81

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Fri 13 February 2026 32.44 (-0.49%) 32.99 30.50 - 35.50 0.2886 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.7647 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 0.964 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2105 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.0535 times
Tue 30 September 2025 45.39 (-15.02%) 53.31 44.50 - 53.31 0.2936 times
Fri 29 August 2025 53.41 (9.22%) 48.90 39.87 - 57.92 1.2439 times
Thu 31 July 2025 48.90 (-8.48%) 53.43 46.80 - 56.00 0.7783 times
Mon 30 June 2025 53.43 (-20.51%) 68.56 53.14 - 74.78 2.169 times
Fri 30 May 2025 67.22 (-4.8%) 71.90 62.01 - 81.50 2.2339 times
Wed 30 April 2025 70.61 (-15.83%) 85.01 70.10 - 96.30 2.8391 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 26.08 and 36.72

Yearly Target 123.95
Yearly Target 228.2
Yearly Target 334.593333333333
Yearly Target 438.84
Yearly Target 545.23

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Fri 13 February 2026 32.44 (-16.28%) 39.50 30.35 - 40.99 0.0284 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4287 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.8971 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.8981 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.7478 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umaexports 543513 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Umaexports (543513) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Umaexports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Umaexports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Umaexports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.72 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 32.84
12 day DMA 32.58
20 day DMA 32.77
35 day DMA 34.77
50 day DMA 36.11
100 day DMA 40.74
150 day DMA 43.8
200 day DMA 48.92

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7532.9132.83
12 day EMA32.932.9832.96
20 day EMA33.3633.4633.5
35 day EMA34.634.7334.83
50 day EMA36.136.2536.38

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8433.1533.26
12 day SMA32.5832.6332.58
20 day SMA32.7732.8632.89
35 day SMA34.7734.9835.2
50 day SMA36.1136.2536.39
100 day SMA40.7440.941.05
150 day SMA43.843.9344.03
200 day SMA48.9249.1449.36

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top