Munafa Stock Market Course + Intraday & FNO calls 
Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 37.43 and 39.95
| Intraday Target 1 | 36.77 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 39.293333333333 |
| Intraday Target 4 | 40.61 |
| Intraday Target 5 | 41.81 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.40 (-0.28%) | 40.25 | 37.98 - 40.50 | 1.9068 times | Wed 03 December 2025 | 39.51 (-1.47%) | 40.25 | 38.80 - 40.25 | 1.1409 times | Tue 02 December 2025 | 40.10 (-0.25%) | 40.41 | 38.99 - 41.08 | 1.3762 times | Mon 01 December 2025 | 40.20 (0.5%) | 40.46 | 39.90 - 40.90 | 1.2557 times | Fri 28 November 2025 | 40.00 (-0.52%) | 40.26 | 40.00 - 40.26 | 0.7275 times | Thu 27 November 2025 | 40.21 (0.58%) | 40.50 | 40.20 - 40.63 | 0.181 times | Wed 26 November 2025 | 39.98 (-0.42%) | 40.40 | 39.68 - 40.40 | 0.1954 times | Tue 25 November 2025 | 40.15 (1.36%) | 40.89 | 40.00 - 40.89 | 0.1926 times | Mon 24 November 2025 | 39.61 (-1.91%) | 40.50 | 39.17 - 40.50 | 1.2413 times | Fri 21 November 2025 | 40.38 (-2.82%) | 40.00 | 40.00 - 42.05 | 1.7825 times | Thu 20 November 2025 | 41.55 (-0.48%) | 41.99 | 41.55 - 42.87 | 0.6766 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 37.14 and 40.24
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.40 (-1.5%) | 40.46 | 37.98 - 41.08 | 0.5256 times | Fri 28 November 2025 | 40.00 (-0.94%) | 40.50 | 39.17 - 40.89 | 0.2349 times | Fri 21 November 2025 | 40.38 (-7.96%) | 51.00 | 40.00 - 51.00 | 0.4003 times | Fri 14 November 2025 | 43.87 (0.14%) | 43.44 | 43.00 - 45.16 | 0.3729 times | Fri 07 November 2025 | 43.81 (-8.5%) | 47.65 | 43.56 - 47.94 | 0.5271 times | Fri 31 October 2025 | 47.88 (-1.68%) | 46.00 | 46.00 - 49.42 | 0.3549 times | Thu 23 October 2025 | 48.70 (-2.03%) | 50.15 | 48.11 - 52.00 | 1.7577 times | Fri 17 October 2025 | 49.71 (2.54%) | 52.01 | 46.06 - 55.75 | 5.32 times | Fri 10 October 2025 | 48.48 (5.28%) | 44.62 | 44.16 - 48.82 | 0.1606 times | Fri 03 October 2025 | 46.05 (-2.72%) | 48.00 | 43.82 - 48.00 | 0.3461 times | Fri 26 September 2025 | 47.34 (-2.29%) | 48.45 | 47.34 - 48.45 | 0.4601 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 37.14 and 40.24
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 39.486666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.40 (-1.5%) | 40.46 | 37.98 - 41.08 | 0.0621 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.1814 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 0.9081 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2531 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.0722 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.6709 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 1.8696 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.9255 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.4472 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.6098 times | Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.726 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are -5.82 and 83.2
| Yearly Target 1 | -20.89 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 68.126666666667 |
| Yearly Target 4 | 98.27 |
| Yearly Target 5 | 157.15 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.40 (-65.83%) | 116.95 | 37.98 - 127.00 | 0.3272 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.7253 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.7261 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.2215 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umaexports 543513 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Umaexports 543513 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umaexports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 40.24 |
| 20 day DMA | 41.52 |
| 35 day DMA | 44.4 |
| 50 day DMA | 45.19 |
| 100 day DMA | 47.52 |
| 150 day DMA | 52.96 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.96 | 40.19 |
| 12 day EMA | 40.58 | 40.79 | 41.02 |
| 20 day EMA | 41.64 | 41.88 | 42.13 |
| 35 day EMA | 43.13 | 43.35 | 43.58 |
| 50 day EMA | 44.89 | 45.11 | 45.34 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 40 | 40.1 |
| 12 day SMA | 40.24 | 40.52 | 40.82 |
| 20 day SMA | 41.52 | 41.77 | 42.14 |
| 35 day SMA | 44.4 | 44.72 | 44.97 |
| 50 day SMA | 45.19 | 45.37 | 45.55 |
| 100 day SMA | 47.52 | 47.65 | 47.76 |
| 150 day SMA | 52.96 | 53.19 | 53.43 |
| 200 day SMA | 61.78 | 62.12 | 62.45 |
Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
