Munafa Stock Market Course + Intraday & FNO calls 
Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 25.07 and 26.09
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 25.236666666667 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 26.26 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.57 (1.07%) | 25.35 | 24.56 - 25.58 | 0.7378 times | Wed 29 April 2026 | 25.30 (-3.88%) | 26.50 | 25.21 - 26.50 | 1.1611 times | Tue 28 April 2026 | 26.32 (-1.61%) | 26.75 | 26.01 - 27.49 | 0.953 times | Mon 27 April 2026 | 26.75 (-0.37%) | 26.69 | 25.70 - 27.40 | 0.6411 times | Fri 24 April 2026 | 26.85 (-0.56%) | 27.67 | 25.65 - 27.67 | 1.9709 times | Thu 23 April 2026 | 27.00 (-0.81%) | 27.00 | 27.00 - 27.69 | 0.2207 times | Wed 22 April 2026 | 27.22 (-1.02%) | 28.87 | 26.60 - 28.87 | 1.4612 times | Tue 21 April 2026 | 27.50 (-3.47%) | 28.49 | 27.15 - 28.75 | 0.6421 times | Mon 20 April 2026 | 28.49 (1.93%) | 27.01 | 27.01 - 29.20 | 1.1904 times | Fri 17 April 2026 | 27.95 (0.87%) | 27.88 | 27.03 - 29.00 | 1.0217 times | Thu 16 April 2026 | 27.71 (2.78%) | 28.90 | 27.33 - 28.90 | 1.6712 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 23.6 and 26.53
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 25.873333333333 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.57 (-4.77%) | 26.69 | 24.56 - 27.49 | 0.3086 times | Fri 24 April 2026 | 26.85 (-3.94%) | 27.01 | 25.65 - 29.20 | 0.4847 times | Fri 17 April 2026 | 27.95 (-1.41%) | 27.60 | 26.12 - 29.00 | 0.6386 times | Fri 10 April 2026 | 28.35 (35.97%) | 19.86 | 19.86 - 31.42 | 5.3641 times | Thu 02 April 2026 | 20.85 (6.32%) | 19.60 | 18.50 - 21.85 | 0.3489 times | Fri 27 March 2026 | 19.61 (-7.28%) | 21.01 | 19.17 - 22.79 | 0.7366 times | Fri 20 March 2026 | 21.15 (-13.53%) | 27.00 | 20.01 - 27.00 | 0.9151 times | Fri 13 March 2026 | 24.46 (6.21%) | 22.22 | 22.22 - 27.00 | 0.4874 times | Fri 06 March 2026 | 23.03 (-16.13%) | 26.90 | 22.80 - 26.90 | 0.2128 times | Fri 27 February 2026 | 27.46 (-6.25%) | 30.32 | 26.73 - 30.32 | 0.5032 times | Fri 20 February 2026 | 29.29 (-9.71%) | 32.00 | 27.25 - 32.16 | 0.3038 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 22.54 and 34.46
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 25.496666666667 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 2.9032 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.0545 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6305 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.7796 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 0.9828 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2146 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.0739 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2993 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.2681 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.7935 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 2.2112 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 10.79 and 33.28
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 28.353333333333 |
| Yearly Target 4 | 38.21 |
| Yearly Target 5 | 50.84 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.57 (-34.01%) | 39.50 | 18.50 - 40.99 | 0.1387 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4192 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8772 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8782 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.6868 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.
Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umaexports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.97 |
| 20 day DMA | 26.25 |
| 35 day DMA | 24.46 |
| 50 day DMA | 25.61 |
| 100 day DMA | 30.93 |
| 150 day DMA | 35.8 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.3 | 26.8 |
| 12 day EMA | 26.31 | 26.45 | 26.66 |
| 20 day EMA | 26.08 | 26.13 | 26.22 |
| 35 day EMA | 26.43 | 26.48 | 26.55 |
| 50 day EMA | 26.28 | 26.31 | 26.35 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.44 | 26.83 |
| 12 day SMA | 26.97 | 27.06 | 27.31 |
| 20 day SMA | 26.25 | 25.91 | 25.62 |
| 35 day SMA | 24.46 | 24.38 | 24.37 |
| 50 day SMA | 25.61 | 25.76 | 25.9 |
| 100 day SMA | 30.93 | 31.08 | 31.22 |
| 150 day SMA | 35.8 | 35.95 | 36.1 |
| 200 day SMA | 39.35 | 39.46 | 39.59 |
Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
