ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 20.69 and 22.19

Intraday Target 119.46
Intraday Target 220.42
Intraday Target 320.96
Intraday Target 421.92
Intraday Target 522.46

Daily price and volume Umaexports

Date Closing Open Range Volume
Thu 13 August 2026 21.38 (2.59%) 20.00 20.00 - 21.50 2.2568 times
Wed 12 August 2026 20.84 (4.1%) 19.72 19.72 - 20.99 0.7278 times
Tue 11 August 2026 20.02 (-2.34%) 20.48 19.60 - 20.48 1.5358 times
Mon 10 August 2026 20.50 (2.76%) 20.59 19.63 - 20.60 0.4737 times
Fri 07 August 2026 19.95 (-1.24%) 19.80 19.80 - 20.34 0.5138 times
Thu 06 August 2026 20.20 (0%) 20.50 20.00 - 21.07 1.4127 times
Wed 05 August 2026 20.20 (-1.85%) 20.70 20.18 - 20.70 0.4686 times
Tue 04 August 2026 20.58 (0.54%) 20.47 20.13 - 20.59 0.4404 times
Mon 03 August 2026 20.47 (1.09%) 19.90 19.90 - 20.68 1.2004 times
Fri 31 July 2026 20.25 (0.5%) 19.75 19.75 - 20.38 0.97 times
Thu 30 July 2026 20.15 (-0.93%) 20.35 19.80 - 20.50 0.7323 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 20.49 and 22.39

Weekly Target 118.93
Weekly Target 220.15
Weekly Target 320.826666666667
Weekly Target 422.05
Weekly Target 522.73

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Thu 13 August 2026 21.38 (7.17%) 20.59 19.60 - 21.50 0.3317 times
Fri 07 August 2026 19.95 (-1.48%) 19.90 19.80 - 21.07 0.2681 times
Fri 31 July 2026 20.25 (0.95%) 19.25 19.25 - 20.50 0.7141 times
Fri 24 July 2026 20.06 (-4.11%) 20.75 19.40 - 20.75 2.0343 times
Fri 17 July 2026 20.92 (-3.37%) 21.60 20.89 - 22.20 0.8704 times
Fri 10 July 2026 21.65 (-1.05%) 21.45 20.89 - 22.05 0.5633 times
Fri 03 July 2026 21.88 (-0.91%) 22.10 21.80 - 22.94 0.6863 times
Thu 25 June 2026 22.08 (-6.28%) 23.99 21.62 - 23.99 1.2067 times
Fri 19 June 2026 23.56 (2.04%) 23.20 23.05 - 25.81 1.0905 times
Fri 12 June 2026 23.09 (-8.08%) 25.11 21.31 - 27.60 2.2346 times
Fri 05 June 2026 25.12 (-2.97%) 26.94 24.45 - 26.94 0.641 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 20.49 and 22.39

Monthly Target 118.93
Monthly Target 220.15
Monthly Target 320.826666666667
Monthly Target 422.05
Monthly Target 522.73

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Thu 13 August 2026 21.38 (5.58%) 19.90 19.60 - 21.50 0.1147 times
Fri 31 July 2026 20.25 (-9.19%) 22.50 19.25 - 22.84 0.8488 times
Tue 30 June 2026 22.30 (-13.87%) 26.94 21.31 - 27.60 1.0715 times
Fri 29 May 2026 25.89 (1.25%) 24.55 23.51 - 26.98 0.3853 times
Thu 30 April 2026 25.57 (36.74%) 19.95 19.50 - 31.42 3.3518 times
Mon 30 March 2026 18.70 (-31.9%) 26.90 18.50 - 27.00 1.2175 times
Fri 27 February 2026 27.46 (-15.77%) 32.99 26.73 - 35.50 0.7279 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.9 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 1.1346 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2478 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.2399 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 8.7 and 31.19

Yearly Target 14.47
Yearly Target 212.92
Yearly Target 326.956666666667
Yearly Target 435.41
Yearly Target 549.45

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Thu 13 August 2026 21.38 (-44.83%) 39.50 18.50 - 40.99 0.1907 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4147 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.8678 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.8688 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.658 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umaexports 543513 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Umaexports 543513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.15

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Umaexports (543513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umaexports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Umaexports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Umaexports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umaexports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Umaexports 543513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 20.54
12 day DMA 20.41
20 day DMA 20.22
35 day DMA 20.93
50 day DMA 21.77
100 day DMA 23.3
150 day DMA 25.91
200 day DMA 29.94

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.4120.19
12 day EMA20.5220.3620.27
20 day EMA20.6220.5420.51
35 day EMA21.221.1921.21
50 day EMA21.9421.9622.01

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.320.17
12 day SMA20.4120.2620.17
20 day SMA20.2220.2520.31
35 day SMA20.9320.9721.03
50 day SMA21.7721.8421.93
100 day SMA23.323.3123.35
150 day SMA25.9126.0226.14
200 day SMA29.9430.0830.23

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top