Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 22.55 and 23.65
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.73 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.83 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.09 (4.95%) | 22.25 | 22.00 - 23.10 | 0.3181 times | Thu 11 June 2026 | 22.00 (-1.12%) | 21.52 | 21.31 - 22.02 | 0.3516 times | Wed 10 June 2026 | 22.25 (-4.3%) | 22.90 | 22.09 - 22.90 | 0.6636 times | Tue 09 June 2026 | 23.25 (1.97%) | 22.80 | 21.66 - 23.85 | 1.2356 times | Mon 08 June 2026 | 22.80 (-9.24%) | 25.11 | 22.70 - 27.60 | 5.2021 times | Fri 05 June 2026 | 25.12 (0.44%) | 25.04 | 25.01 - 25.95 | 0.2882 times | Thu 04 June 2026 | 25.01 (-2.27%) | 25.35 | 24.91 - 25.99 | 0.8315 times | Wed 03 June 2026 | 25.59 (2.48%) | 26.20 | 25.05 - 26.20 | 0.6994 times | Tue 02 June 2026 | 24.97 (-0.83%) | 25.70 | 24.45 - 25.81 | 0.3665 times | Mon 01 June 2026 | 25.18 (-2.74%) | 26.94 | 25.06 - 26.94 | 0.0434 times | Fri 29 May 2026 | 25.89 (0.74%) | 26.98 | 25.75 - 26.98 | 0.6059 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 19.06 and 25.35
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.09 (-8.08%) | 25.11 | 21.31 - 27.60 | 1.0163 times | Fri 05 June 2026 | 25.12 (-2.97%) | 26.94 | 24.45 - 26.94 | 0.2915 times | Fri 29 May 2026 | 25.89 (4.95%) | 25.90 | 24.51 - 26.98 | 0.2875 times | Fri 22 May 2026 | 24.67 (-3.41%) | 25.66 | 23.51 - 25.99 | 0.1437 times | Fri 15 May 2026 | 25.54 (1.31%) | 25.21 | 24.25 - 26.40 | 0.1508 times | Fri 08 May 2026 | 25.21 (-1.41%) | 24.55 | 23.98 - 26.40 | 0.3344 times | Thu 30 April 2026 | 25.57 (-4.77%) | 26.69 | 24.56 - 27.49 | 0.3531 times | Fri 24 April 2026 | 26.85 (-3.94%) | 27.01 | 25.65 - 29.20 | 0.5546 times | Fri 17 April 2026 | 27.95 (-1.41%) | 27.60 | 26.12 - 29.00 | 0.7307 times | Fri 10 April 2026 | 28.35 (35.97%) | 19.86 | 19.86 - 31.42 | 6.1375 times | Thu 02 April 2026 | 20.85 (6.32%) | 19.60 | 18.50 - 21.85 | 0.3992 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 19.06 and 25.35
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.09 (-10.81%) | 26.94 | 21.31 - 27.60 | 0.5445 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.3815 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.3185 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.2054 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.7207 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8911 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.1234 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2453 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.2276 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.3421 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.4495 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 9.55 and 32.04
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 27.526666666667 |
| Yearly Target 4 | 36.55 |
| Yearly Target 5 | 50.02 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.09 (-40.41%) | 39.50 | 18.50 - 40.99 | 0.1589 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4174 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8735 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8745 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.6756 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umaexports 543513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.54
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.
Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umaexports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umaexports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.57 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.24 |
| 100 day DMA | 26.89 |
| 150 day DMA | 31.34 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.95 | 23.43 |
| 12 day EMA | 23.78 | 23.91 | 24.26 |
| 20 day EMA | 24.21 | 24.33 | 24.58 |
| 35 day EMA | 24.51 | 24.59 | 24.74 |
| 50 day EMA | 24.61 | 24.67 | 24.78 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 23.08 | 23.69 |
| 12 day SMA | 24.24 | 24.4 | 24.71 |
| 20 day SMA | 24.57 | 24.65 | 24.83 |
| 35 day SMA | 25.02 | 25.14 | 25.3 |
| 50 day SMA | 25.24 | 25.17 | 25.17 |
| 100 day SMA | 26.89 | 27.01 | 27.14 |
| 150 day SMA | 31.34 | 31.51 | 31.68 |
| 200 day SMA | 35.81 | 35.96 | 36.11 |


