Munafa Stock Market Course + Intraday & FNO calls 
Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 21.03 and 21.42
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.303333333333 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.69 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.38 (-0.56%) | 21.45 | 21.07 - 21.46 | 0.8845 times | Fri 25 September 2026 | 21.50 (1.37%) | 21.20 | 21.20 - 21.60 | 0.3096 times | Thu 24 September 2026 | 21.21 (0%) | 21.21 | 21.21 - 21.63 | 0.5591 times | Wed 23 September 2026 | 21.21 (1.97%) | 21.21 | 21.02 - 21.21 | 0.8784 times | Tue 22 September 2026 | 20.80 (1.86%) | 20.02 | 20.02 - 20.80 | 4.2811 times | Mon 21 September 2026 | 20.42 (-1.97%) | 20.42 | 20.42 - 20.42 | 2.3572 times | Fri 18 September 2026 | 20.83 (-1.98%) | 20.83 | 20.83 - 21.25 | 0.4966 times | Thu 17 September 2026 | 21.25 (-1.98%) | 21.25 | 21.25 - 21.25 | 0.0008 times | Wed 16 September 2026 | 21.68 (-1.99%) | 21.68 | 21.68 - 21.68 | 0.2275 times | Tue 15 September 2026 | 22.12 (-1.99%) | 22.12 | 22.12 - 22.12 | 0.0052 times | Fri 11 September 2026 | 22.57 (-2%) | 22.57 | 22.57 - 22.57 | 0.0218 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 21.03 and 21.42
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.38 (-0.56%) | 21.45 | 21.07 - 21.46 | 0.2385 times | Fri 25 September 2026 | 21.50 (3.22%) | 20.42 | 20.02 - 21.63 | 2.2608 times | Fri 18 September 2026 | 20.83 (-7.71%) | 22.12 | 20.83 - 22.12 | 0.1969 times | Fri 11 September 2026 | 22.57 (-7.65%) | 24.00 | 22.57 - 24.00 | 0.1627 times | Fri 04 September 2026 | 24.44 (-9.48%) | 27.00 | 24.44 - 27.00 | 0.0587 times | Fri 28 August 2026 | 27.00 (17.24%) | 23.98 | 22.90 - 27.78 | 1.4364 times | Fri 21 August 2026 | 23.03 (4.07%) | 21.99 | 21.41 - 23.95 | 1.2493 times | Fri 14 August 2026 | 22.13 (10.93%) | 20.59 | 19.60 - 22.44 | 3.2541 times | Fri 07 August 2026 | 19.95 (-1.48%) | 19.90 | 19.80 - 21.07 | 0.3119 times | Fri 31 July 2026 | 20.25 (0.95%) | 19.25 | 19.25 - 20.50 | 0.8307 times | Fri 24 July 2026 | 20.06 (-4.11%) | 20.75 | 19.40 - 20.75 | 2.3666 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 17.74 and 23.67
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.38 (-19.2%) | 25.95 | 20.02 - 25.95 | 0.4285 times | Mon 31 August 2026 | 26.46 (30.67%) | 19.90 | 19.60 - 27.78 | 0.9241 times | Fri 31 July 2026 | 20.25 (-9.19%) | 22.50 | 19.25 - 22.84 | 0.7616 times | Tue 30 June 2026 | 22.30 (-13.87%) | 26.94 | 21.31 - 27.60 | 0.9615 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.3457 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.0075 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.0924 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6531 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8076 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.0181 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2223 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 8.7 and 31.19
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 26.956666666667 |
| Yearly Target 4 | 35.41 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.38 (-44.83%) | 39.50 | 18.50 - 40.99 | 0.2202 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4121 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8625 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8634 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.6417 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umaexports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umaexports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Umaexports 543513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.5 |
| 20 day DMA | 22.98 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.05 |
| 100 day DMA | 22.9 |
| 150 day DMA | 23.76 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.27 | 21.16 |
| 12 day EMA | 21.75 | 21.82 | 21.88 |
| 20 day EMA | 22.17 | 22.25 | 22.33 |
| 35 day EMA | 22.1 | 22.14 | 22.18 |
| 50 day EMA | 21.95 | 21.97 | 21.99 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.03 | 20.89 |
| 12 day SMA | 21.5 | 21.68 | 21.88 |
| 20 day SMA | 22.98 | 23.26 | 23.5 |
| 35 day SMA | 22.88 | 22.85 | 22.81 |
| 50 day SMA | 22.05 | 22.06 | 22.07 |
| 100 day SMA | 22.9 | 22.94 | 22.98 |
| 150 day SMA | 23.76 | 23.83 | 23.91 |
| 200 day SMA | 26.85 | 26.94 | 27.03 |
Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
