ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 21.32 and 22.36

Intraday Target 121.13
Intraday Target 221.51
Intraday Target 322.173333333333
Intraday Target 422.55
Intraday Target 523.21

Daily price and volume Umaexports

Date Closing Open Range Volume
Fri 03 July 2026 21.88 (-1.08%) 22.84 21.80 - 22.84 0.4202 times
Thu 02 July 2026 22.12 (-1.43%) 22.05 22.00 - 22.70 0.3629 times
Wed 01 July 2026 22.44 (0.63%) 22.50 22.21 - 22.80 0.4528 times
Tue 30 June 2026 22.30 (-2.06%) 22.77 22.00 - 22.77 0.6937 times
Mon 29 June 2026 22.77 (3.13%) 22.10 22.00 - 22.94 1.3809 times
Thu 25 June 2026 22.08 (-0.09%) 22.00 21.62 - 22.17 0.1467 times
Wed 24 June 2026 22.10 (-3.03%) 22.45 21.75 - 22.45 2.4553 times
Tue 23 June 2026 22.79 (-0.91%) 22.90 22.10 - 23.44 1.7873 times
Mon 22 June 2026 23.00 (-2.38%) 23.99 22.61 - 23.99 1.4306 times
Fri 19 June 2026 23.56 (-2.4%) 23.89 23.05 - 24.38 0.8697 times
Thu 18 June 2026 24.14 (0.58%) 23.88 23.55 - 24.23 0.8588 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 21.27 and 22.41

Weekly Target 121.07
Weekly Target 221.47
Weekly Target 322.206666666667
Weekly Target 422.61
Weekly Target 523.35

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Fri 03 July 2026 21.88 (-0.91%) 22.10 21.80 - 22.94 0.7934 times
Thu 25 June 2026 22.08 (-6.28%) 23.99 21.62 - 23.99 1.3949 times
Fri 19 June 2026 23.56 (2.04%) 23.20 23.05 - 25.81 1.2607 times
Fri 12 June 2026 23.09 (-8.08%) 25.11 21.31 - 27.60 2.5833 times
Fri 05 June 2026 25.12 (-2.97%) 26.94 24.45 - 26.94 0.741 times
Fri 29 May 2026 25.89 (4.95%) 25.90 24.51 - 26.98 0.7307 times
Fri 22 May 2026 24.67 (-3.41%) 25.66 23.51 - 25.99 0.3652 times
Fri 15 May 2026 25.54 (1.31%) 25.21 24.25 - 26.40 0.3832 times
Fri 08 May 2026 25.21 (-1.41%) 24.55 23.98 - 26.40 0.85 times
Thu 30 April 2026 25.57 (-4.77%) 26.69 24.56 - 27.49 0.8976 times
Fri 24 April 2026 26.85 (-3.94%) 27.01 25.65 - 29.20 1.4096 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 21.32 and 22.36

Monthly Target 121.13
Monthly Target 221.51
Monthly Target 322.173333333333
Monthly Target 422.55
Monthly Target 523.21

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Fri 03 July 2026 21.88 (-1.88%) 22.50 21.80 - 22.84 0.0475 times
Tue 30 June 2026 22.30 (-13.87%) 26.94 21.31 - 27.60 1.0378 times
Fri 29 May 2026 25.89 (1.25%) 24.55 23.51 - 26.98 0.3732 times
Thu 30 April 2026 25.57 (36.74%) 19.95 19.50 - 31.42 3.2462 times
Mon 30 March 2026 18.70 (-31.9%) 26.90 18.50 - 27.00 1.1791 times
Fri 27 February 2026 27.46 (-15.77%) 32.99 26.73 - 35.50 0.705 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.8717 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 1.0989 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2399 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.2008 times
Tue 30 September 2025 45.39 (-15.02%) 53.31 44.50 - 53.31 0.3347 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 8.95 and 31.44

Yearly Target 14.63
Yearly Target 213.26
Yearly Target 327.123333333333
Yearly Target 435.75
Yearly Target 549.61

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Fri 03 July 2026 21.88 (-43.54%) 39.50 18.50 - 40.99 0.1712 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4164 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.8713 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.8723 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.6688 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.

Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umaexports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.77
20 day DMA 23.05
35 day DMA 23.96
50 day DMA 24.51
100 day DMA 25.53
150 day DMA 29.43
200 day DMA 33.73

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.3822.51
12 day EMA22.6622.822.92
20 day EMA23.1123.2423.36
35 day EMA23.8123.9224.03
50 day EMA24.5624.6724.77

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.3422.34
12 day SMA22.7723.0323.21
20 day SMA23.0523.2123.38
35 day SMA23.9624.0624.14
50 day SMA24.5124.6224.75
100 day SMA25.5325.6325.71
150 day SMA29.4329.5529.68
200 day SMA33.7333.8633.99

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top