ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 19.2 and 20.1

Intraday Target 118.5
Intraday Target 219
Intraday Target 319.4
Intraday Target 419.9
Intraday Target 520.3

Daily price and volume Umaexports

Date Closing Open Range Volume
Tue 27 October 2026 19.50 (-0.1%) 19.13 18.90 - 19.80 0.9764 times
Mon 26 October 2026 19.52 (0.15%) 19.50 18.32 - 19.80 1.5122 times
Fri 23 October 2026 19.49 (3.12%) 18.80 18.13 - 19.59 0.8909 times
Thu 22 October 2026 18.90 (-4.4%) 19.07 18.67 - 19.99 3.4984 times
Wed 21 October 2026 19.77 (0.66%) 19.80 19.00 - 20.03 0.2652 times
Mon 19 October 2026 19.64 (-2.19%) 20.00 19.25 - 20.00 1.8153 times
Fri 16 October 2026 20.08 (-2.52%) 20.00 19.79 - 20.21 0.286 times
Thu 15 October 2026 20.60 (-2.23%) 21.00 20.02 - 21.00 0.6235 times
Wed 14 October 2026 21.07 (4.57%) 20.50 20.00 - 21.07 0.0806 times
Tue 13 October 2026 20.15 (-1.47%) 20.25 20.04 - 21.00 0.0516 times
Mon 12 October 2026 20.45 (-4.44%) 19.94 19.94 - 20.47 0.0123 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 18.76 and 20.24

Weekly Target 117.73
Weekly Target 218.61
Weekly Target 319.206666666667
Weekly Target 420.09
Weekly Target 520.69

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Tue 27 October 2026 19.50 (0.05%) 19.50 18.32 - 19.80 0.3623 times
Fri 23 October 2026 19.49 (-2.94%) 20.00 18.13 - 20.03 0.9419 times
Fri 16 October 2026 20.08 (-6.17%) 19.94 19.79 - 21.07 0.1534 times
Tue 06 October 2026 21.40 (-2.28%) 21.10 20.22 - 22.70 0.3061 times
Thu 01 October 2026 21.90 (1.86%) 21.45 21.07 - 22.05 2.1858 times
Fri 25 September 2026 21.50 (3.22%) 20.42 20.02 - 21.63 3.3238 times
Fri 18 September 2026 20.83 (-7.71%) 22.12 20.83 - 22.12 0.2894 times
Fri 11 September 2026 22.57 (-7.65%) 24.00 22.57 - 24.00 0.2393 times
Fri 04 September 2026 24.44 (-9.48%) 27.00 24.44 - 27.00 0.0863 times
Fri 28 August 2026 27.00 (17.24%) 23.98 22.90 - 27.78 2.1118 times
Fri 21 August 2026 23.03 (4.07%) 21.99 21.41 - 23.95 1.8367 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 16.53 and 21.1

Monthly Target 115.54
Monthly Target 217.52
Monthly Target 320.11
Monthly Target 422.09
Monthly Target 524.68

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Tue 27 October 2026 19.50 (-10.55%) 21.52 18.13 - 22.70 0.3789 times
Tue 29 September 2026 21.80 (-17.61%) 25.95 20.02 - 25.95 0.4662 times
Mon 31 August 2026 26.46 (30.67%) 19.90 19.60 - 27.78 0.989 times
Fri 31 July 2026 20.25 (-9.19%) 22.50 19.25 - 22.84 0.8152 times
Tue 30 June 2026 22.30 (-13.87%) 26.94 21.31 - 27.60 1.0291 times
Fri 29 May 2026 25.89 (1.25%) 24.55 23.51 - 26.98 0.37 times
Thu 30 April 2026 25.57 (36.74%) 19.95 19.50 - 31.42 3.2189 times
Mon 30 March 2026 18.70 (-31.9%) 26.90 18.50 - 27.00 1.1692 times
Fri 27 February 2026 27.46 (-15.77%) 32.99 26.73 - 35.50 0.6991 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.8644 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 1.0897 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 7.39 and 30.25

Yearly Target 13.35
Yearly Target 211.42
Yearly Target 326.206666666667
Yearly Target 434.28
Yearly Target 549.07

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Tue 27 October 2026 19.50 (-49.68%) 39.50 18.13 - 40.99 0.2287 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4114 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.8609 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.8619 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.6371 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umaexports 543513 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Umaexports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umaexports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Umaexports 543513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 19.44
12 day DMA 20.05
20 day DMA 20.58
35 day DMA 21.86
50 day DMA 22.13
100 day DMA 22.19
150 day DMA 23.03
200 day DMA 25.43

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.5919.62
12 day EMA20.0220.1220.23
20 day EMA20.520.6120.72
35 day EMA21.121.1921.29
50 day EMA21.7121.821.89

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4619.58
12 day SMA20.0520.1920.39
20 day SMA20.5820.6220.69
35 day SMA21.8622.0722.27
50 day SMA22.1322.1422.15
100 day SMA22.1922.2522.3
150 day SMA23.0323.0523.07
200 day SMA25.4325.5325.64

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top