Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 20.28 and 21.55
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.516666666667 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.79 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.84 (4.1%) | 19.72 | 19.72 - 20.99 | 0.8587 times | Tue 11 August 2026 | 20.02 (-2.34%) | 20.48 | 19.60 - 20.48 | 1.812 times | Mon 10 August 2026 | 20.50 (2.76%) | 20.59 | 19.63 - 20.60 | 0.5589 times | Fri 07 August 2026 | 19.95 (-1.24%) | 19.80 | 19.80 - 20.34 | 0.6062 times | Thu 06 August 2026 | 20.20 (0%) | 20.50 | 20.00 - 21.07 | 1.6668 times | Wed 05 August 2026 | 20.20 (-1.85%) | 20.70 | 20.18 - 20.70 | 0.5529 times | Tue 04 August 2026 | 20.58 (0.54%) | 20.47 | 20.13 - 20.59 | 0.5196 times | Mon 03 August 2026 | 20.47 (1.09%) | 19.90 | 19.90 - 20.68 | 1.4163 times | Fri 31 July 2026 | 20.25 (0.5%) | 19.75 | 19.75 - 20.38 | 1.1445 times | Thu 30 July 2026 | 20.15 (-0.93%) | 20.35 | 19.80 - 20.50 | 0.864 times | Wed 29 July 2026 | 20.34 (3.51%) | 19.70 | 19.70 - 20.45 | 5.7724 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 20.22 and 21.61
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.84 (4.46%) | 20.59 | 19.60 - 20.99 | 0.1846 times | Fri 07 August 2026 | 19.95 (-1.48%) | 19.90 | 19.80 - 21.07 | 0.2722 times | Fri 31 July 2026 | 20.25 (0.95%) | 19.25 | 19.25 - 20.50 | 0.7249 times | Fri 24 July 2026 | 20.06 (-4.11%) | 20.75 | 19.40 - 20.75 | 2.0652 times | Fri 17 July 2026 | 20.92 (-3.37%) | 21.60 | 20.89 - 22.20 | 0.8837 times | Fri 10 July 2026 | 21.65 (-1.05%) | 21.45 | 20.89 - 22.05 | 0.5719 times | Fri 03 July 2026 | 21.88 (-0.91%) | 22.10 | 21.80 - 22.94 | 0.6968 times | Thu 25 June 2026 | 22.08 (-6.28%) | 23.99 | 21.62 - 23.99 | 1.225 times | Fri 19 June 2026 | 23.56 (2.04%) | 23.20 | 23.05 - 25.81 | 1.1071 times | Fri 12 June 2026 | 23.09 (-8.08%) | 25.11 | 21.31 - 27.60 | 2.2686 times | Fri 05 June 2026 | 25.12 (-2.97%) | 26.94 | 24.45 - 26.94 | 0.6508 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 20.22 and 21.69
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.503333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.84 (2.91%) | 19.90 | 19.60 - 21.07 | 0.0863 times | Fri 31 July 2026 | 20.25 (-9.19%) | 22.50 | 19.25 - 22.84 | 0.8513 times | Tue 30 June 2026 | 22.30 (-13.87%) | 26.94 | 21.31 - 27.60 | 1.0746 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.3864 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.3614 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.221 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.73 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.9026 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.1379 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2485 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.2435 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 8.43 and 30.92
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 26.776666666667 |
| Yearly Target 4 | 35.05 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.84 (-46.22%) | 39.50 | 18.50 - 40.99 | 0.1901 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4147 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8679 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8689 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.6584 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umaexports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umaexports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umaexports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umaexports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Umaexports 543513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.84 |
| 100 day DMA | 23.31 |
| 150 day DMA | 26.02 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.19 | 20.27 |
| 12 day EMA | 20.36 | 20.27 | 20.31 |
| 20 day EMA | 20.54 | 20.51 | 20.56 |
| 35 day EMA | 21.21 | 21.23 | 21.3 |
| 50 day EMA | 21.99 | 22.04 | 22.12 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.17 | 20.29 |
| 12 day SMA | 20.26 | 20.17 | 20.17 |
| 20 day SMA | 20.25 | 20.31 | 20.37 |
| 35 day SMA | 20.97 | 21.03 | 21.13 |
| 50 day SMA | 21.84 | 21.93 | 22.04 |
| 100 day SMA | 23.31 | 23.35 | 23.4 |
| 150 day SMA | 26.02 | 26.14 | 26.27 |
| 200 day SMA | 30.08 | 30.23 | 30.38 |


