ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 20.48 and 22.23

Intraday Target 119.18
Intraday Target 220.02
Intraday Target 320.933333333333
Intraday Target 421.77
Intraday Target 522.68

Daily price and volume Umaexports

Date Closing Open Range Volume
Thu 02 April 2026 20.85 (2.91%) 20.29 20.10 - 21.85 0.4955 times
Wed 01 April 2026 20.26 (8.34%) 19.95 19.50 - 20.87 0.4733 times
Mon 30 March 2026 18.70 (-4.64%) 19.60 18.50 - 19.87 1.015 times
Fri 27 March 2026 19.61 (-11.67%) 22.00 19.41 - 22.00 0.7741 times
Wed 25 March 2026 22.20 (6.12%) 22.00 22.00 - 22.79 0.5192 times
Tue 24 March 2026 20.92 (5.18%) 19.50 19.17 - 22.04 1.9265 times
Mon 23 March 2026 19.89 (-5.96%) 21.01 19.55 - 21.63 0.9686 times
Fri 20 March 2026 21.15 (0.33%) 21.77 21.15 - 22.10 0.5382 times
Thu 19 March 2026 21.08 (-6.52%) 20.01 20.01 - 23.59 0.6014 times
Wed 18 March 2026 22.55 (4.4%) 21.90 21.70 - 23.80 2.6883 times
Tue 17 March 2026 21.60 (-3.27%) 22.50 20.87 - 23.11 0.532 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 19.68 and 23.03

Weekly Target 117.05
Weekly Target 218.95
Weekly Target 320.4
Weekly Target 422.3
Weekly Target 523.75

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Thu 02 April 2026 20.85 (6.32%) 19.60 18.50 - 21.85 0.8229 times
Fri 27 March 2026 19.61 (-7.28%) 21.01 19.17 - 22.79 1.7375 times
Fri 20 March 2026 21.15 (-13.53%) 27.00 20.01 - 27.00 2.1588 times
Fri 13 March 2026 24.46 (6.21%) 22.22 22.22 - 27.00 1.1499 times
Fri 06 March 2026 23.03 (-16.13%) 26.90 22.80 - 26.90 0.5019 times
Fri 27 February 2026 27.46 (-6.25%) 30.32 26.73 - 30.32 1.1869 times
Fri 20 February 2026 29.29 (-9.71%) 32.00 27.25 - 32.16 0.7166 times
Fri 13 February 2026 32.44 (-4.48%) 35.10 31.89 - 35.50 0.6636 times
Fri 06 February 2026 33.96 (4.17%) 32.99 30.50 - 35.47 1.0018 times
Fri 30 January 2026 32.60 (-2.51%) 33.00 32.36 - 33.61 0.0601 times
Fri 23 January 2026 33.44 (-2.14%) 30.35 30.35 - 36.40 0.5051 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 20.18 and 22.53

Monthly Target 118.38
Monthly Target 219.62
Monthly Target 320.733333333333
Monthly Target 421.97
Monthly Target 523.08

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Thu 02 April 2026 20.85 (11.5%) 19.95 19.50 - 21.85 0.099 times
Mon 30 March 2026 18.70 (-31.9%) 26.90 18.50 - 27.00 1.4712 times
Fri 27 February 2026 27.46 (-15.77%) 32.99 26.73 - 35.50 0.8796 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 1.0876 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 1.3711 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2994 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.4983 times
Tue 30 September 2025 45.39 (-15.02%) 53.31 44.50 - 53.31 0.4176 times
Fri 29 August 2025 53.41 (9.22%) 48.90 39.87 - 57.92 1.7692 times
Thu 31 July 2025 48.90 (-8.48%) 53.43 46.80 - 56.00 1.107 times
Mon 30 June 2025 53.43 (-20.51%) 68.56 53.14 - 74.78 3.0849 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 8.43 and 30.92

Yearly Target 14.29
Yearly Target 212.57
Yearly Target 326.78
Yearly Target 435.06
Yearly Target 549.27

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Thu 02 April 2026 20.85 (-46.19%) 39.50 18.50 - 40.99 0.0665 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4254 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.8902 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.8912 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.7267 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Umaexports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Umaexports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umaexports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.93
20 day DMA 22.24
35 day DMA 25.56
50 day DMA 27.72
100 day DMA 33.61
150 day DMA 38.62
200 day DMA 42.02

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.1820.14
12 day EMA21.2521.3221.51
20 day EMA22.5522.7322.99
35 day EMA24.9125.1525.44
50 day EMA27.5227.7928.1

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.3420.26
12 day SMA20.9321.2321.64
20 day SMA22.2422.4922.85
35 day SMA25.5625.9226.32
50 day SMA27.7227.9728.25
100 day SMA33.6133.8434.11
150 day SMA38.6238.8639.1
200 day SMA42.0242.2142.41

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top