Munafa Stock Market Course + Intraday & FNO calls 
Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 32.83 and 34.64
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 34.333333333333 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 36.14 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.75 (-3.57%) | 35.19 | 33.72 - 35.53 | 2.5813 times | Tue 13 January 2026 | 35.00 (0.75%) | 35.42 | 34.48 - 35.72 | 0.1675 times | Mon 12 January 2026 | 34.74 (-4.56%) | 35.62 | 34.50 - 37.25 | 2.1004 times | Fri 09 January 2026 | 36.40 (-3.01%) | 37.00 | 36.11 - 37.00 | 0.1504 times | Thu 08 January 2026 | 37.53 (-1.16%) | 38.30 | 37.38 - 38.30 | 0.2658 times | Wed 07 January 2026 | 37.97 (-0.11%) | 38.01 | 37.73 - 38.59 | 0.066 times | Tue 06 January 2026 | 38.01 (-0.29%) | 38.53 | 37.99 - 38.72 | 0.6367 times | Mon 05 January 2026 | 38.12 (-3.35%) | 40.99 | 37.81 - 40.99 | 2.7835 times | Fri 02 January 2026 | 39.44 (0.72%) | 40.71 | 39.26 - 40.71 | 0.5282 times | Thu 01 January 2026 | 39.16 (1.06%) | 39.50 | 39.01 - 39.50 | 0.7202 times | Wed 31 December 2025 | 38.75 (-1.02%) | 37.51 | 37.51 - 41.21 | 3.4458 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 31.97 and 35.5
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 34.906666666667 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.75 (-7.28%) | 35.62 | 33.72 - 37.25 | 0.5792 times | Fri 09 January 2026 | 36.40 (-7.71%) | 40.99 | 36.11 - 40.99 | 0.4661 times | Fri 02 January 2026 | 39.44 (-0.9%) | 39.05 | 37.51 - 41.21 | 0.7647 times | Fri 26 December 2025 | 39.80 (-0.1%) | 40.25 | 39.00 - 45.00 | 4.1981 times | Fri 19 December 2025 | 39.84 (2.02%) | 38.01 | 38.01 - 44.80 | 0.6655 times | Fri 12 December 2025 | 39.05 (-1.19%) | 39.15 | 37.93 - 40.70 | 1.5561 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.6661 times | Fri 28 November 2025 | 40.00 (-0.94%) | 40.50 | 39.17 - 40.89 | 0.2573 times | Fri 21 November 2025 | 40.38 (-7.96%) | 51.00 | 40.00 - 51.00 | 0.4385 times | Fri 14 November 2025 | 43.87 (0.14%) | 43.44 | 43.00 - 45.16 | 0.4084 times | Fri 07 November 2025 | 43.81 (-8.5%) | 47.65 | 43.56 - 47.94 | 0.5774 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 30.1 and 37.37
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 36.153333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.75 (-12.9%) | 39.50 | 33.72 - 40.99 | 0.1253 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 0.8077 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.1764 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 0.8826 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.246 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.0422 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.6521 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 1.8173 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.8716 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.3787 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.5927 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 30.1 and 37.37
| Yearly Target 1 | 28.88 |
| Yearly Target 2 | 31.32 |
| Yearly Target 3 | 36.153333333333 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 43.42 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.75 (-12.9%) | 39.50 | 33.72 - 40.99 | 0.004 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4308 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.9015 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.9025 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.7612 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umaexports 543513 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Umaexports 543513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.82
Tomorrow's movement Prediction of Umaexports 543513 is strongly bearish. It has broken a strong support of 37 and is expected to move down further.
Munafa value: 5 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.
Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umaexports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 37.34 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.74 |
| 50 day DMA | 39.97 |
| 100 day DMA | 44.52 |
| 150 day DMA | 47.13 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 36.07 | 36.61 |
| 12 day EMA | 36.79 | 37.34 | 37.76 |
| 20 day EMA | 37.69 | 38.11 | 38.44 |
| 35 day EMA | 39.1 | 39.41 | 39.67 |
| 50 day EMA | 40.16 | 40.42 | 40.64 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 36.33 | 36.93 |
| 12 day SMA | 37.34 | 37.81 | 38.21 |
| 20 day SMA | 38.25 | 38.49 | 38.67 |
| 35 day SMA | 38.74 | 38.93 | 39.06 |
| 50 day SMA | 39.97 | 40.24 | 40.49 |
| 100 day SMA | 44.52 | 44.73 | 44.91 |
| 150 day SMA | 47.13 | 47.31 | 47.48 |
| 200 day SMA | 54.25 | 54.5 | 54.74 |
Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
