Munafa Stock Market Course + Intraday & FNO calls 
Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 25.05 and 26.04
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 25.21 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 26.2 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.54 (3.82%) | 24.89 | 24.55 - 25.54 | 0.1406 times | Thu 14 May 2026 | 24.60 (-4.06%) | 24.36 | 24.36 - 25.90 | 0.2218 times | Wed 13 May 2026 | 25.64 (3.39%) | 24.30 | 24.25 - 25.69 | 0.1986 times | Tue 12 May 2026 | 24.80 (-4.58%) | 26.40 | 24.70 - 26.40 | 2.2268 times | Mon 11 May 2026 | 25.99 (3.09%) | 25.21 | 24.85 - 26.00 | 0.3196 times | Fri 08 May 2026 | 25.21 (0.24%) | 25.57 | 25.18 - 26.40 | 1.3974 times | Thu 07 May 2026 | 25.15 (1.41%) | 24.85 | 24.63 - 25.15 | 0.348 times | Wed 06 May 2026 | 24.80 (-1.74%) | 25.24 | 23.98 - 25.55 | 3.6312 times | Tue 05 May 2026 | 25.24 (0.16%) | 25.01 | 24.55 - 25.26 | 0.856 times | Mon 04 May 2026 | 25.20 (-1.45%) | 24.55 | 24.55 - 25.26 | 0.6599 times | Thu 30 April 2026 | 25.57 (1.07%) | 25.35 | 24.56 - 25.58 | 1.5374 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 24.9 and 27.05
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.396666666667 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.54 (1.31%) | 25.21 | 24.25 - 26.40 | 0.1357 times | Fri 08 May 2026 | 25.21 (-1.41%) | 24.55 | 23.98 - 26.40 | 0.3011 times | Thu 30 April 2026 | 25.57 (-4.77%) | 26.69 | 24.56 - 27.49 | 0.3179 times | Fri 24 April 2026 | 26.85 (-3.94%) | 27.01 | 25.65 - 29.20 | 0.4992 times | Fri 17 April 2026 | 27.95 (-1.41%) | 27.60 | 26.12 - 29.00 | 0.6578 times | Fri 10 April 2026 | 28.35 (35.97%) | 19.86 | 19.86 - 31.42 | 5.5254 times | Thu 02 April 2026 | 20.85 (6.32%) | 19.60 | 18.50 - 21.85 | 0.3593 times | Fri 27 March 2026 | 19.61 (-7.28%) | 21.01 | 19.17 - 22.79 | 0.7587 times | Fri 20 March 2026 | 21.15 (-13.53%) | 27.00 | 20.01 - 27.00 | 0.9427 times | Fri 13 March 2026 | 24.46 (6.21%) | 22.22 | 22.22 - 27.00 | 0.5021 times | Fri 06 March 2026 | 23.03 (-16.13%) | 26.90 | 22.80 - 26.90 | 0.2192 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 24.76 and 27.18
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.54 (-0.12%) | 24.55 | 23.98 - 26.40 | 0.1883 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.094 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.1238 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6719 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8308 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.0474 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2287 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.1445 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.319 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.3515 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.8456 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 10.78 and 33.27
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 28.343333333333 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.54 (-34.09%) | 39.50 | 18.50 - 40.99 | 0.1431 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4188 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8764 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8774 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.6844 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umaexports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umaexports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Umaexports 543513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.25 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.1 |
| 50 day DMA | 24.68 |
| 100 day DMA | 29.55 |
| 150 day DMA | 34.32 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.13 | 25.39 |
| 12 day EMA | 25.43 | 25.41 | 25.56 |
| 20 day EMA | 25.53 | 25.53 | 25.63 |
| 35 day EMA | 25.36 | 25.35 | 25.39 |
| 50 day EMA | 25.06 | 25.04 | 25.06 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.25 | 25.36 |
| 12 day SMA | 25.25 | 25.32 | 25.5 |
| 20 day SMA | 26.06 | 26.16 | 26.28 |
| 35 day SMA | 25.1 | 24.97 | 24.87 |
| 50 day SMA | 24.68 | 24.73 | 24.79 |
| 100 day SMA | 29.55 | 29.68 | 29.82 |
| 150 day SMA | 34.32 | 34.45 | 34.59 |
| 200 day SMA | 38.03 | 38.17 | 38.3 |
Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
