Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 32.48 and 33.67
| Intraday Target 1 | 31.49 |
| Intraday Target 2 | 32.27 |
| Intraday Target 3 | 32.676666666667 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 33.87 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.06 (2.54%) | 32.19 | 31.89 - 33.08 | 0.0838 times | Wed 11 February 2026 | 32.24 (-1.98%) | 32.33 | 32.07 - 32.55 | 0.1027 times | Tue 10 February 2026 | 32.89 (-2.08%) | 33.59 | 32.50 - 35.06 | 1.8846 times | Mon 09 February 2026 | 33.59 (-1.09%) | 35.10 | 33.08 - 35.50 | 1.5115 times | Fri 06 February 2026 | 33.96 (0.98%) | 34.00 | 33.43 - 35.47 | 0.8948 times | Thu 05 February 2026 | 33.63 (2.25%) | 33.34 | 32.91 - 33.99 | 0.8729 times | Wed 04 February 2026 | 32.89 (4.98%) | 31.89 | 31.50 - 33.70 | 1.1225 times | Tue 03 February 2026 | 31.33 (1.2%) | 31.79 | 30.61 - 32.58 | 1.7987 times | Mon 02 February 2026 | 30.96 (-1.24%) | 35.00 | 30.50 - 35.00 | 0.5729 times | Sun 01 February 2026 | 31.35 (-3.83%) | 32.99 | 31.00 - 33.00 | 1.1556 times | Fri 30 January 2026 | 32.60 (-1.24%) | 33.11 | 32.36 - 33.51 | 0.162 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 30.67 and 34.28
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 33.483333333333 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.06 (-2.65%) | 35.10 | 31.89 - 35.50 | 0.5059 times | Fri 06 February 2026 | 33.96 (4.17%) | 32.99 | 30.50 - 35.47 | 0.9061 times | Fri 30 January 2026 | 32.60 (-2.51%) | 33.00 | 32.36 - 33.61 | 0.0543 times | Fri 23 January 2026 | 33.44 (-2.14%) | 30.35 | 30.35 - 36.40 | 0.4569 times | Fri 16 January 2026 | 34.17 (-6.13%) | 35.62 | 33.60 - 37.25 | 3.0782 times | Fri 09 January 2026 | 36.40 (-7.71%) | 40.99 | 36.11 - 40.99 | 0.3045 times | Fri 02 January 2026 | 39.44 (-0.9%) | 39.05 | 37.51 - 41.21 | 0.4996 times | Fri 26 December 2025 | 39.80 (-0.1%) | 40.25 | 39.00 - 45.00 | 2.7429 times | Fri 19 December 2025 | 39.84 (2.02%) | 38.01 | 38.01 - 44.80 | 0.4348 times | Fri 12 December 2025 | 39.05 (-1.19%) | 39.15 | 37.93 - 40.70 | 1.0167 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.4352 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 31.78 and 36.78
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.06 (1.41%) | 32.99 | 30.50 - 35.50 | 0.271 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.7661 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 0.9658 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2109 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.0554 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2941 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.2462 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.7797 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 2.1729 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 2.2379 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.8442 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 26.39 and 37.03
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 34.8 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 45.44 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.06 (-14.68%) | 39.50 | 30.35 - 40.99 | 0.0279 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4287 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8972 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8982 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.748 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Umaexports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Umaexports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umaexports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umaexports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Umaexports 543513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.86 |
| 35 day DMA | 34.98 |
| 50 day DMA | 36.25 |
| 100 day DMA | 40.9 |
| 150 day DMA | 43.93 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.83 | 33.12 |
| 12 day EMA | 32.98 | 32.96 | 33.09 |
| 20 day EMA | 33.46 | 33.5 | 33.63 |
| 35 day EMA | 34.71 | 34.81 | 34.96 |
| 50 day EMA | 36.25 | 36.38 | 36.55 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.26 | 33.39 |
| 12 day SMA | 32.63 | 32.58 | 32.62 |
| 20 day SMA | 32.86 | 32.89 | 33.03 |
| 35 day SMA | 34.98 | 35.2 | 35.43 |
| 50 day SMA | 36.25 | 36.39 | 36.55 |
| 100 day SMA | 40.9 | 41.05 | 41.21 |
| 150 day SMA | 43.93 | 44.03 | 44.16 |
| 200 day SMA | 49.14 | 49.36 | 49.62 |


