Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 19.43 and 19.92
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.79 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.28 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.80 (0.25%) | 20.03 | 19.54 - 20.03 | 3.9941 times | Tue 21 July 2026 | 19.75 (-1.1%) | 19.55 | 19.50 - 20.00 | 1.0714 times | Mon 20 July 2026 | 19.97 (-4.54%) | 20.75 | 19.96 - 20.75 | 0.8324 times | Fri 17 July 2026 | 20.92 (-4.82%) | 21.43 | 20.89 - 21.95 | 0.7264 times | Thu 16 July 2026 | 21.98 (-0.36%) | 21.80 | 21.22 - 21.98 | 0.5099 times | Wed 15 July 2026 | 22.06 (3.86%) | 21.97 | 21.25 - 22.07 | 0.3213 times | Tue 14 July 2026 | 21.24 (-1.53%) | 21.55 | 21.01 - 22.20 | 0.3967 times | Mon 13 July 2026 | 21.57 (-0.37%) | 21.60 | 20.90 - 21.90 | 1.0736 times | Fri 10 July 2026 | 21.65 (3.1%) | 21.55 | 21.40 - 21.88 | 0.6658 times | Thu 09 July 2026 | 21.00 (0.05%) | 20.99 | 20.99 - 21.25 | 0.4085 times | Wed 08 July 2026 | 20.99 (-4.5%) | 21.97 | 20.89 - 21.97 | 0.3627 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 19.03 and 20.28
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.80 (-5.35%) | 20.75 | 19.50 - 20.75 | 1.7062 times | Fri 17 July 2026 | 20.92 (-3.37%) | 21.60 | 20.89 - 22.20 | 0.876 times | Fri 10 July 2026 | 21.65 (-1.05%) | 21.45 | 20.89 - 22.05 | 0.5669 times | Fri 03 July 2026 | 21.88 (-0.91%) | 22.10 | 21.80 - 22.94 | 0.6907 times | Thu 25 June 2026 | 22.08 (-6.28%) | 23.99 | 21.62 - 23.99 | 1.2144 times | Fri 19 June 2026 | 23.56 (2.04%) | 23.20 | 23.05 - 25.81 | 1.0975 times | Fri 12 June 2026 | 23.09 (-8.08%) | 25.11 | 21.31 - 27.60 | 2.249 times | Fri 05 June 2026 | 25.12 (-2.97%) | 26.94 | 24.45 - 26.94 | 0.6451 times | Fri 29 May 2026 | 25.89 (4.95%) | 25.90 | 24.51 - 26.98 | 0.6361 times | Fri 22 May 2026 | 24.67 (-3.41%) | 25.66 | 23.51 - 25.99 | 0.318 times | Fri 15 May 2026 | 25.54 (1.31%) | 25.21 | 24.25 - 26.40 | 0.3336 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 17.98 and 21.32
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 20.713333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.80 (-11.21%) | 22.50 | 19.50 - 22.84 | 0.5927 times | Tue 30 June 2026 | 22.30 (-13.87%) | 26.94 | 21.31 - 27.60 | 0.9809 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.3527 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.0683 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.1145 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6664 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8239 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.0387 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2268 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.135 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.3163 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 7.9 and 30.4
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 26.43 |
| Yearly Target 4 | 34.36 |
| Yearly Target 5 | 48.92 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.80 (-48.9%) | 39.50 | 18.50 - 40.99 | 0.184 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4153 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.869 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.87 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.6618 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Umaexports 543513 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Umaexports 543513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.25
Munafa value: -5 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.
Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umaexports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umaexports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.57 |
| 35 day DMA | 22.56 |
| 50 day DMA | 23.36 |
| 100 day DMA | 24.18 |
| 150 day DMA | 27.93 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.57 | 20.98 |
| 12 day EMA | 20.99 | 21.21 | 21.48 |
| 20 day EMA | 21.54 | 21.72 | 21.93 |
| 35 day EMA | 22.38 | 22.53 | 22.69 |
| 50 day EMA | 23.21 | 23.35 | 23.5 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.94 | 21.23 |
| 12 day SMA | 21.08 | 21.25 | 21.45 |
| 20 day SMA | 21.57 | 21.73 | 21.92 |
| 35 day SMA | 22.56 | 22.71 | 22.88 |
| 50 day SMA | 23.36 | 23.46 | 23.57 |
| 100 day SMA | 24.18 | 24.29 | 24.4 |
| 150 day SMA | 27.93 | 28.06 | 28.19 |
| 200 day SMA | 32.11 | 32.25 | 32.4 |


