Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 19.2 and 20.1
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.4 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.3 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.50 (-0.1%) | 19.13 | 18.90 - 19.80 | 0.9764 times | Mon 26 October 2026 | 19.52 (0.15%) | 19.50 | 18.32 - 19.80 | 1.5122 times | Fri 23 October 2026 | 19.49 (3.12%) | 18.80 | 18.13 - 19.59 | 0.8909 times | Thu 22 October 2026 | 18.90 (-4.4%) | 19.07 | 18.67 - 19.99 | 3.4984 times | Wed 21 October 2026 | 19.77 (0.66%) | 19.80 | 19.00 - 20.03 | 0.2652 times | Mon 19 October 2026 | 19.64 (-2.19%) | 20.00 | 19.25 - 20.00 | 1.8153 times | Fri 16 October 2026 | 20.08 (-2.52%) | 20.00 | 19.79 - 20.21 | 0.286 times | Thu 15 October 2026 | 20.60 (-2.23%) | 21.00 | 20.02 - 21.00 | 0.6235 times | Wed 14 October 2026 | 21.07 (4.57%) | 20.50 | 20.00 - 21.07 | 0.0806 times | Tue 13 October 2026 | 20.15 (-1.47%) | 20.25 | 20.04 - 21.00 | 0.0516 times | Mon 12 October 2026 | 20.45 (-4.44%) | 19.94 | 19.94 - 20.47 | 0.0123 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 18.76 and 20.24
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.50 (0.05%) | 19.50 | 18.32 - 19.80 | 0.3623 times | Fri 23 October 2026 | 19.49 (-2.94%) | 20.00 | 18.13 - 20.03 | 0.9419 times | Fri 16 October 2026 | 20.08 (-6.17%) | 19.94 | 19.79 - 21.07 | 0.1534 times | Tue 06 October 2026 | 21.40 (-2.28%) | 21.10 | 20.22 - 22.70 | 0.3061 times | Thu 01 October 2026 | 21.90 (1.86%) | 21.45 | 21.07 - 22.05 | 2.1858 times | Fri 25 September 2026 | 21.50 (3.22%) | 20.42 | 20.02 - 21.63 | 3.3238 times | Fri 18 September 2026 | 20.83 (-7.71%) | 22.12 | 20.83 - 22.12 | 0.2894 times | Fri 11 September 2026 | 22.57 (-7.65%) | 24.00 | 22.57 - 24.00 | 0.2393 times | Fri 04 September 2026 | 24.44 (-9.48%) | 27.00 | 24.44 - 27.00 | 0.0863 times | Fri 28 August 2026 | 27.00 (17.24%) | 23.98 | 22.90 - 27.78 | 2.1118 times | Fri 21 August 2026 | 23.03 (4.07%) | 21.99 | 21.41 - 23.95 | 1.8367 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 16.53 and 21.1
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.50 (-10.55%) | 21.52 | 18.13 - 22.70 | 0.3789 times | Tue 29 September 2026 | 21.80 (-17.61%) | 25.95 | 20.02 - 25.95 | 0.4662 times | Mon 31 August 2026 | 26.46 (30.67%) | 19.90 | 19.60 - 27.78 | 0.989 times | Fri 31 July 2026 | 20.25 (-9.19%) | 22.50 | 19.25 - 22.84 | 0.8152 times | Tue 30 June 2026 | 22.30 (-13.87%) | 26.94 | 21.31 - 27.60 | 1.0291 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.37 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.2189 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.1692 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6991 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8644 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.0897 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 7.39 and 30.25
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 26.206666666667 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 49.07 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.50 (-49.68%) | 39.50 | 18.13 - 40.99 | 0.2287 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4114 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8609 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8619 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.6371 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umaexports 543513 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Umaexports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umaexports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Umaexports 543513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.58 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.19 |
| 150 day DMA | 23.03 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.59 | 19.62 |
| 12 day EMA | 20.02 | 20.12 | 20.23 |
| 20 day EMA | 20.5 | 20.61 | 20.72 |
| 35 day EMA | 21.1 | 21.19 | 21.29 |
| 50 day EMA | 21.71 | 21.8 | 21.89 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.46 | 19.58 |
| 12 day SMA | 20.05 | 20.19 | 20.39 |
| 20 day SMA | 20.58 | 20.62 | 20.69 |
| 35 day SMA | 21.86 | 22.07 | 22.27 |
| 50 day SMA | 22.13 | 22.14 | 22.15 |
| 100 day SMA | 22.19 | 22.25 | 22.3 |
| 150 day SMA | 23.03 | 23.05 | 23.07 |
| 200 day SMA | 25.43 | 25.53 | 25.64 |


