Munafa Stock Market Course + Intraday & FNO calls 
Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 25.24 and 27.26
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 25.78 |
| Intraday Target 3 | 26.723333333333 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 28.74 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.85 (-0.56%) | 27.67 | 25.65 - 27.67 | 1.5162 times | Thu 23 April 2026 | 27.00 (-0.81%) | 27.00 | 27.00 - 27.69 | 0.1698 times | Wed 22 April 2026 | 27.22 (-1.02%) | 28.87 | 26.60 - 28.87 | 1.1241 times | Tue 21 April 2026 | 27.50 (-3.47%) | 28.49 | 27.15 - 28.75 | 0.494 times | Mon 20 April 2026 | 28.49 (1.93%) | 27.01 | 27.01 - 29.20 | 0.9158 times | Fri 17 April 2026 | 27.95 (0.87%) | 27.88 | 27.03 - 29.00 | 0.786 times | Thu 16 April 2026 | 27.71 (2.78%) | 28.90 | 27.33 - 28.90 | 1.2857 times | Wed 15 April 2026 | 26.96 (1.16%) | 26.12 | 26.12 - 27.70 | 2.934 times | Mon 13 April 2026 | 26.65 (-6%) | 27.60 | 26.39 - 27.60 | 0.5546 times | Fri 10 April 2026 | 28.35 (1.18%) | 30.49 | 28.10 - 30.49 | 0.2199 times | Thu 09 April 2026 | 28.02 (-4.14%) | 27.50 | 27.50 - 29.73 | 3.1835 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 24.48 and 28.03
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.85 (-3.94%) | 27.01 | 25.65 - 29.20 | 0.4849 times | Fri 17 April 2026 | 27.95 (-1.41%) | 27.60 | 26.12 - 29.00 | 0.6389 times | Fri 10 April 2026 | 28.35 (35.97%) | 19.86 | 19.86 - 31.42 | 5.3667 times | Thu 02 April 2026 | 20.85 (6.32%) | 19.60 | 18.50 - 21.85 | 0.349 times | Fri 27 March 2026 | 19.61 (-7.28%) | 21.01 | 19.17 - 22.79 | 0.7369 times | Fri 20 March 2026 | 21.15 (-13.53%) | 27.00 | 20.01 - 27.00 | 0.9156 times | Fri 13 March 2026 | 24.46 (6.21%) | 22.22 | 22.22 - 27.00 | 0.4877 times | Fri 06 March 2026 | 23.03 (-16.13%) | 26.90 | 22.80 - 26.90 | 0.2129 times | Fri 27 February 2026 | 27.46 (-6.25%) | 30.32 | 26.73 - 30.32 | 0.5034 times | Fri 20 February 2026 | 29.29 (-9.71%) | 32.00 | 27.25 - 32.16 | 0.3039 times | Fri 13 February 2026 | 32.44 (-4.48%) | 35.10 | 31.89 - 35.50 | 0.2814 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 23.18 and 35.1
| Monthly Target 1 | 14 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 25.923333333333 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.85 (43.58%) | 19.95 | 19.50 - 31.42 | 2.8107 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.0683 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6387 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.7897 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 0.9956 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2174 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.0879 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.3032 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.2846 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.8038 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 2.24 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 11.43 and 33.92
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 28.78 |
| Yearly Target 4 | 39.06 |
| Yearly Target 5 | 51.27 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.85 (-30.71%) | 39.50 | 18.50 - 40.99 | 0.1354 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4195 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8778 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8788 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.6886 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Umaexports 543513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.04
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Umaexports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umaexports in short term and the buy signal is strong.
Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umaexports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.66 |
| 20 day DMA | 25.12 |
| 35 day DMA | 24.3 |
| 50 day DMA | 26.16 |
| 100 day DMA | 31.5 |
| 150 day DMA | 36.39 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.35 | 27.52 |
| 12 day EMA | 26.72 | 26.7 | 26.64 |
| 20 day EMA | 26.13 | 26.05 | 25.95 |
| 35 day EMA | 26.48 | 26.46 | 26.43 |
| 50 day EMA | 26.81 | 26.81 | 26.8 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.63 | 27.77 |
| 12 day SMA | 27.66 | 27.61 | 27.18 |
| 20 day SMA | 25.12 | 24.78 | 24.48 |
| 35 day SMA | 24.3 | 24.32 | 24.35 |
| 50 day SMA | 26.16 | 26.31 | 26.44 |
| 100 day SMA | 31.5 | 31.63 | 31.76 |
| 150 day SMA | 36.39 | 36.53 | 36.67 |
| 200 day SMA | 39.85 | 39.99 | 40.12 |
Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
