Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 79.12 and 84.62
| Intraday Target 1 | 74.74 |
| Intraday Target 2 | 77.99 |
| Intraday Target 3 | 80.243333333333 |
| Intraday Target 4 | 83.49 |
| Intraday Target 5 | 85.74 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.23 (0.91%) | 77.00 | 77.00 - 82.50 | 0.4605 times |
| Tue 08 April 2025 | 80.50 (-3.88%) | 82.25 | 79.00 - 82.59 | 0.3673 times |
| Fri 04 April 2025 | 83.75 (-1.9%) | 86.37 | 83.75 - 86.37 | 0.1256 times |
| Wed 02 April 2025 | 85.37 (-0.14%) | 87.00 | 84.80 - 88.03 | 0.8507 times |
| Tue 01 April 2025 | 85.49 (1.91%) | 85.01 | 84.25 - 86.69 | 0.59 times |
| Fri 28 March 2025 | 83.89 (1.85%) | 82.34 | 82.34 - 94.00 | 2.4635 times |
| Wed 26 March 2025 | 82.37 (-3.36%) | 86.97 | 81.12 - 86.99 | 2.5612 times |
| Tue 25 March 2025 | 85.23 (-2.54%) | 89.16 | 84.72 - 90.00 | 1.3114 times |
| Mon 24 March 2025 | 87.45 (-0.58%) | 88.38 | 85.27 - 91.15 | 0.8212 times |
| Fri 21 March 2025 | 87.96 (-2.35%) | 90.10 | 87.70 - 90.73 | 0.4487 times |
| Thu 20 March 2025 | 90.08 (3.45%) | 91.75 | 89.95 - 91.98 | 0.1756 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 76.32 and 81.91
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 80.273333333333 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.23 (-3.01%) | 82.25 | 77.00 - 82.59 | 0.1677 times |
| Fri 04 April 2025 | 83.75 (-0.17%) | 85.01 | 83.75 - 88.03 | 0.3174 times |
| Fri 28 March 2025 | 83.89 (-4.63%) | 88.38 | 81.12 - 94.00 | 1.4502 times |
| Fri 21 March 2025 | 87.96 (5.98%) | 81.38 | 80.00 - 91.98 | 0.5115 times |
| Thu 13 March 2025 | 83.00 (-4.87%) | 86.30 | 81.45 - 86.30 | 0.1537 times |
| Fri 07 March 2025 | 87.25 (-2.13%) | 91.99 | 80.70 - 92.70 | 2.228 times |
| Fri 28 February 2025 | 89.15 (-2.89%) | 90.20 | 78.80 - 95.70 | 1.2505 times |
| Fri 21 February 2025 | 91.80 (-0.49%) | 91.95 | 82.50 - 95.25 | 1.0706 times |
| Fri 14 February 2025 | 92.25 (-14.19%) | 106.00 | 86.00 - 106.05 | 1.7948 times |
| Fri 07 February 2025 | 107.50 (3.17%) | 110.45 | 106.00 - 119.00 | 1.0555 times |
| Fri 31 January 2025 | 104.20 (-7.09%) | 109.00 | 99.10 - 111.50 | 2.1086 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 73.6 and 84.63
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 82.086666666667 |
| Monthly Target 4 | 87.17 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.23 (-3.17%) | 85.01 | 77.00 - 88.03 | 0.0438 times |
| Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.3922 times |
| Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.467 times |
| Fri 31 January 2025 | 104.20 (-9.62%) | 116.95 | 97.00 - 127.00 | 1.4323 times |
| Tue 31 December 2024 | 115.29 (16.45%) | 99.00 | 96.15 - 134.50 | 0.7031 times |
| Fri 29 November 2024 | 99.00 (-8.71%) | 113.85 | 95.80 - 119.50 | 0.2008 times |
| Thu 31 October 2024 | 108.45 (-5.28%) | 111.95 | 92.20 - 123.60 | 0.3846 times |
| Mon 30 September 2024 | 114.50 (-14.17%) | 137.00 | 114.50 - 147.85 | 0.6485 times |
| Fri 30 August 2024 | 133.40 (42.4%) | 93.80 | 82.44 - 151.00 | 4.4736 times |
| Wed 31 July 2024 | 93.68 (4.83%) | 89.36 | 81.00 - 94.99 | 1.2542 times |
| Fri 28 June 2024 | 89.36 (1.37%) | 92.50 | 80.00 - 92.50 | 0.2405 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 54.12 and 104.12
| Yearly Target 1 | 45.08 |
| Yearly Target 2 | 63.15 |
| Yearly Target 3 | 95.076666666667 |
| Yearly Target 4 | 113.15 |
| Yearly Target 5 | 145.08 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.23 (-29.54%) | 116.95 | 77.00 - 127.00 | 0.0974 times |
| Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.7706 times |
| Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.7715 times |
| Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.3604 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umaexports 543513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.61
Munafa value: 30 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Umaexports in short term but the buy signal is initial and weak.
Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umaexports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.12 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 85.03 |
| 20 day DMA | 84.52 |
| 35 day DMA | 86.78 |
| 50 day DMA | 93.07 |
| 100 day DMA | 99.35 |
| 150 day DMA | 106.19 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 83.26 | 84.64 |
| 12 day EMA | 83.9 | 84.39 | 85.1 |
| 20 day EMA | 85.23 | 85.65 | 86.19 |
| 35 day EMA | 89.29 | 89.76 | 90.31 |
| 50 day EMA | 93.24 | 93.73 | 94.27 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 83.8 | 84.17 |
| 12 day SMA | 85.03 | 85.08 | 85.21 |
| 20 day SMA | 84.52 | 84.77 | 84.91 |
| 35 day SMA | 86.78 | 87.33 | 87.98 |
| 50 day SMA | 93.07 | 93.73 | 94.34 |
| 100 day SMA | 99.35 | 99.71 | 100.07 |
| 150 day SMA | 106.19 | 106.47 | 106.61 |
| 200 day SMA | 101.8 | 101.82 | 101.83 |
Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
