ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 28.65 and 30.85

Intraday Target 126.96
Intraday Target 228.13
Intraday Target 329.163333333333
Intraday Target 430.33
Intraday Target 531.36

Daily price and volume Umaexports

Date Closing Open Range Volume
Fri 20 February 2026 29.29 (-3.08%) 29.00 28.00 - 30.20 0.7409 times
Thu 19 February 2026 30.22 (-0.98%) 27.25 27.25 - 30.77 0.0808 times
Wed 18 February 2026 30.52 (-0.94%) 30.95 30.00 - 31.38 1.9014 times
Tue 17 February 2026 30.81 (-2.07%) 32.11 30.75 - 32.16 2.3303 times
Mon 16 February 2026 31.46 (-3.02%) 32.00 31.00 - 32.00 0.1389 times
Fri 13 February 2026 32.44 (-1.88%) 32.30 31.90 - 32.90 0.7557 times
Thu 12 February 2026 33.06 (2.54%) 32.19 31.89 - 33.08 0.0948 times
Wed 11 February 2026 32.24 (-1.98%) 32.33 32.07 - 32.55 0.1162 times
Tue 10 February 2026 32.89 (-2.08%) 33.59 32.50 - 35.06 2.1315 times
Mon 09 February 2026 33.59 (-1.09%) 35.10 33.08 - 35.50 1.7096 times
Fri 06 February 2026 33.96 (0.98%) 34.00 33.43 - 35.47 1.012 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 25.82 and 30.73

Weekly Target 124.66
Weekly Target 226.97
Weekly Target 329.566666666667
Weekly Target 431.88
Weekly Target 534.48

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Fri 20 February 2026 29.29 (-9.71%) 32.00 27.25 - 32.16 0.6665 times
Fri 13 February 2026 32.44 (-4.48%) 35.10 31.89 - 35.50 0.6171 times
Fri 06 February 2026 33.96 (4.17%) 32.99 30.50 - 35.47 0.9317 times
Fri 30 January 2026 32.60 (-2.51%) 33.00 32.36 - 33.61 0.0559 times
Fri 23 January 2026 33.44 (-2.14%) 30.35 30.35 - 36.40 0.4698 times
Fri 16 January 2026 34.17 (-6.13%) 35.62 33.60 - 37.25 3.165 times
Fri 09 January 2026 36.40 (-7.71%) 40.99 36.11 - 40.99 0.3131 times
Fri 02 January 2026 39.44 (-0.9%) 39.05 37.51 - 41.21 0.5137 times
Fri 26 December 2025 39.80 (-0.1%) 40.25 39.00 - 45.00 2.8202 times
Fri 19 December 2025 39.84 (2.02%) 38.01 38.01 - 44.80 0.4471 times
Fri 12 December 2025 39.05 (-1.19%) 39.15 37.93 - 40.70 1.0454 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 24.15 and 32.4

Monthly Target 122.43
Monthly Target 225.86
Monthly Target 330.68
Monthly Target 434.11
Monthly Target 538.93

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Fri 20 February 2026 29.29 (-10.15%) 32.99 27.25 - 35.50 0.4077 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.7553 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 0.9522 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2079 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.0405 times
Tue 30 September 2025 45.39 (-15.02%) 53.31 44.50 - 53.31 0.29 times
Fri 29 August 2025 53.41 (9.22%) 48.90 39.87 - 57.92 1.2287 times
Thu 31 July 2025 48.90 (-8.48%) 53.43 46.80 - 56.00 0.7688 times
Mon 30 June 2025 53.43 (-20.51%) 68.56 53.14 - 74.78 2.1424 times
Fri 30 May 2025 67.22 (-4.8%) 71.90 62.01 - 81.50 2.2065 times
Wed 30 April 2025 70.61 (-15.83%) 85.01 70.10 - 96.30 2.8043 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 21.4 and 35.14

Yearly Target 118.77
Yearly Target 224.03
Yearly Target 332.51
Yearly Target 437.77
Yearly Target 546.25

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Fri 20 February 2026 29.29 (-24.41%) 39.50 27.25 - 40.99 0.0317 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4284 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.8965 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.8975 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.7459 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umaexports 543513 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Umaexports 543513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.36

Tomorrow's movement Prediction of Umaexports 543513 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 6 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.

Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umaexports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 30.46
12 day DMA 32.01
20 day DMA 32.08
35 day DMA 33.51
50 day DMA 35.25
100 day DMA 39.85
150 day DMA 43.11
200 day DMA 47.9

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA30.433131.39
12 day EMA31.4231.8132.1
20 day EMA32.1832.4832.72
35 day EMA33.6833.9434.16
50 day EMA35.0835.3235.53

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4631.0931.66
12 day SMA32.0132.3132.4
20 day SMA32.0832.2832.43
35 day SMA33.5133.7934.04
50 day SMA35.2535.4435.61
100 day SMA39.8540.0440.22
150 day SMA43.1143.2543.39
200 day SMA47.948.148.31

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top