Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 28.74 and 32.26
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 28.06 |
| Intraday Target 3 | 29.413333333333 |
| Intraday Target 4 | 31.58 |
| Intraday Target 5 | 32.93 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.22 (-0.98%) | 27.25 | 27.25 - 30.77 | 0.0786 times | Wed 18 February 2026 | 30.52 (-0.94%) | 30.95 | 30.00 - 31.38 | 1.8513 times | Tue 17 February 2026 | 30.81 (-2.07%) | 32.11 | 30.75 - 32.16 | 2.2687 times | Mon 16 February 2026 | 31.46 (-3.02%) | 32.00 | 31.00 - 32.00 | 0.1352 times | Fri 13 February 2026 | 32.44 (-1.88%) | 32.30 | 31.90 - 32.90 | 0.7357 times | Thu 12 February 2026 | 33.06 (2.54%) | 32.19 | 31.89 - 33.08 | 0.0923 times | Wed 11 February 2026 | 32.24 (-1.98%) | 32.33 | 32.07 - 32.55 | 0.1131 times | Tue 10 February 2026 | 32.89 (-2.08%) | 33.59 | 32.50 - 35.06 | 2.0753 times | Mon 09 February 2026 | 33.59 (-1.09%) | 35.10 | 33.08 - 35.50 | 1.6645 times | Fri 06 February 2026 | 33.96 (0.98%) | 34.00 | 33.43 - 35.47 | 0.9853 times | Thu 05 February 2026 | 33.63 (2.25%) | 33.34 | 32.91 - 33.99 | 0.9612 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 26.28 and 31.19
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.22 (-6.84%) | 32.00 | 27.25 - 32.16 | 0.5769 times | Fri 13 February 2026 | 32.44 (-4.48%) | 35.10 | 31.89 - 35.50 | 0.623 times | Fri 06 February 2026 | 33.96 (4.17%) | 32.99 | 30.50 - 35.47 | 0.9406 times | Fri 30 January 2026 | 32.60 (-2.51%) | 33.00 | 32.36 - 33.61 | 0.0564 times | Fri 23 January 2026 | 33.44 (-2.14%) | 30.35 | 30.35 - 36.40 | 0.4743 times | Fri 16 January 2026 | 34.17 (-6.13%) | 35.62 | 33.60 - 37.25 | 3.1954 times | Fri 09 January 2026 | 36.40 (-7.71%) | 40.99 | 36.11 - 40.99 | 0.3161 times | Fri 02 January 2026 | 39.44 (-0.9%) | 39.05 | 37.51 - 41.21 | 0.5186 times | Fri 26 December 2025 | 39.80 (-0.1%) | 40.25 | 39.00 - 45.00 | 2.8473 times | Fri 19 December 2025 | 39.84 (2.02%) | 38.01 | 38.01 - 44.80 | 0.4514 times | Fri 12 December 2025 | 39.05 (-1.19%) | 39.15 | 37.93 - 40.70 | 1.0554 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 24.61 and 32.86
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 30.99 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.22 (-7.3%) | 32.99 | 27.25 - 35.50 | 0.3909 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.7567 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 0.9539 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2083 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.0424 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2905 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.2308 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.7701 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 2.1462 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 2.2103 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.8092 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 21.87 and 35.61
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 32.82 |
| Yearly Target 4 | 38.39 |
| Yearly Target 5 | 46.56 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.22 (-22.01%) | 39.50 | 27.25 - 40.99 | 0.0312 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4284 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8966 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8976 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.7462 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umaexports 543513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.36
Tomorrow's movement Prediction of Umaexports 543513 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.
Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umaexports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.28 |
| 35 day DMA | 33.79 |
| 50 day DMA | 35.44 |
| 100 day DMA | 40.04 |
| 150 day DMA | 43.25 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.39 | 31.82 |
| 12 day EMA | 31.81 | 32.1 | 32.39 |
| 20 day EMA | 32.48 | 32.72 | 32.95 |
| 35 day EMA | 33.91 | 34.13 | 34.34 |
| 50 day EMA | 35.31 | 35.52 | 35.72 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.66 | 32 |
| 12 day SMA | 32.31 | 32.4 | 32.44 |
| 20 day SMA | 32.28 | 32.43 | 32.55 |
| 35 day SMA | 33.79 | 34.04 | 34.28 |
| 50 day SMA | 35.44 | 35.61 | 35.78 |
| 100 day SMA | 40.04 | 40.22 | 40.4 |
| 150 day SMA | 43.25 | 43.39 | 43.53 |
| 200 day SMA | 48.1 | 48.31 | 48.51 |


