Munafa Stock Market Course + Intraday & FNO calls 
Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 30.33 and 34.63
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 31.17 |
| Intraday Target 3 | 33.786666666667 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 38.09 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.86 (-0.79%) | 34.69 | 32.10 - 36.40 | 0.7546 times | Tue 20 January 2026 | 33.12 (-1.28%) | 33.16 | 32.62 - 33.50 | 0.0657 times | Mon 19 January 2026 | 33.55 (-1.81%) | 30.35 | 30.35 - 34.34 | 0.1713 times | Fri 16 January 2026 | 34.17 (1.24%) | 33.60 | 33.60 - 36.05 | 7.8056 times | Wed 14 January 2026 | 33.75 (-3.57%) | 35.19 | 33.72 - 35.53 | 0.5824 times | Tue 13 January 2026 | 35.00 (0.75%) | 35.42 | 34.48 - 35.72 | 0.0378 times | Mon 12 January 2026 | 34.74 (-4.56%) | 35.62 | 34.50 - 37.25 | 0.4739 times | Fri 09 January 2026 | 36.40 (-3.01%) | 37.00 | 36.11 - 37.00 | 0.0339 times | Thu 08 January 2026 | 37.53 (-1.16%) | 38.30 | 37.38 - 38.30 | 0.06 times | Wed 07 January 2026 | 37.97 (-0.11%) | 38.01 | 37.73 - 38.59 | 0.0149 times | Tue 06 January 2026 | 38.01 (-0.29%) | 38.53 | 37.99 - 38.72 | 0.1436 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 31.61 and 37.66
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 33.203333333333 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.86 (-3.83%) | 30.35 | 30.35 - 36.40 | 0.3684 times | Fri 16 January 2026 | 34.17 (-6.13%) | 35.62 | 33.60 - 37.25 | 3.3065 times | Fri 09 January 2026 | 36.40 (-7.71%) | 40.99 | 36.11 - 40.99 | 0.3271 times | Fri 02 January 2026 | 39.44 (-0.9%) | 39.05 | 37.51 - 41.21 | 0.5367 times | Fri 26 December 2025 | 39.80 (-0.1%) | 40.25 | 39.00 - 45.00 | 2.9463 times | Fri 19 December 2025 | 39.84 (2.02%) | 38.01 | 38.01 - 44.80 | 0.4671 times | Fri 12 December 2025 | 39.05 (-1.19%) | 39.15 | 37.93 - 40.70 | 1.0921 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.4675 times | Fri 28 November 2025 | 40.00 (-0.94%) | 40.50 | 39.17 - 40.89 | 0.1806 times | Fri 21 November 2025 | 40.38 (-7.96%) | 51.00 | 40.00 - 51.00 | 0.3078 times | Fri 14 November 2025 | 43.87 (0.14%) | 43.44 | 43.00 - 45.16 | 0.2867 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 26.29 and 36.93
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 34.733333333333 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.86 (-15.2%) | 39.50 | 30.35 - 40.99 | 0.5851 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 0.7701 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.1682 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 0.8415 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2345 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 0.9937 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.6218 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 1.7327 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.7845 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.268 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.5651 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 26.29 and 36.93
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 34.733333333333 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 45.37 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.86 (-15.2%) | 39.50 | 30.35 - 40.99 | 0.0198 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4294 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8986 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8996 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.7525 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umaexports 543513 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.
Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Umaexports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umaexports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 35.44 |
| 20 day DMA | 37.09 |
| 35 day DMA | 37.98 |
| 50 day DMA | 39.07 |
| 100 day DMA | 43.63 |
| 150 day DMA | 46.43 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 34.01 | 34.46 |
| 12 day EMA | 35.1 | 35.51 | 35.94 |
| 20 day EMA | 36.26 | 36.62 | 36.99 |
| 35 day EMA | 37.81 | 38.1 | 38.39 |
| 50 day EMA | 39.02 | 39.27 | 39.52 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.92 | 34.24 |
| 12 day SMA | 35.44 | 35.98 | 36.49 |
| 20 day SMA | 37.09 | 37.44 | 37.78 |
| 35 day SMA | 37.98 | 38.19 | 38.39 |
| 50 day SMA | 39.07 | 39.28 | 39.49 |
| 100 day SMA | 43.63 | 43.85 | 44.07 |
| 150 day SMA | 46.43 | 46.61 | 46.79 |
| 200 day SMA | 53.19 | 53.46 | 53.75 |
Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
