ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 19.43 and 19.92

Intraday Target 119.3
Intraday Target 219.55
Intraday Target 319.79
Intraday Target 420.04
Intraday Target 520.28

Daily price and volume Umaexports

Date Closing Open Range Volume
Wed 22 July 2026 19.80 (0.25%) 20.03 19.54 - 20.03 3.9941 times
Tue 21 July 2026 19.75 (-1.1%) 19.55 19.50 - 20.00 1.0714 times
Mon 20 July 2026 19.97 (-4.54%) 20.75 19.96 - 20.75 0.8324 times
Fri 17 July 2026 20.92 (-4.82%) 21.43 20.89 - 21.95 0.7264 times
Thu 16 July 2026 21.98 (-0.36%) 21.80 21.22 - 21.98 0.5099 times
Wed 15 July 2026 22.06 (3.86%) 21.97 21.25 - 22.07 0.3213 times
Tue 14 July 2026 21.24 (-1.53%) 21.55 21.01 - 22.20 0.3967 times
Mon 13 July 2026 21.57 (-0.37%) 21.60 20.90 - 21.90 1.0736 times
Fri 10 July 2026 21.65 (3.1%) 21.55 21.40 - 21.88 0.6658 times
Thu 09 July 2026 21.00 (0.05%) 20.99 20.99 - 21.25 0.4085 times
Wed 08 July 2026 20.99 (-4.5%) 21.97 20.89 - 21.97 0.3627 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 19.03 and 20.28

Weekly Target 118.77
Weekly Target 219.28
Weekly Target 320.016666666667
Weekly Target 420.53
Weekly Target 521.27

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Wed 22 July 2026 19.80 (-5.35%) 20.75 19.50 - 20.75 1.7062 times
Fri 17 July 2026 20.92 (-3.37%) 21.60 20.89 - 22.20 0.876 times
Fri 10 July 2026 21.65 (-1.05%) 21.45 20.89 - 22.05 0.5669 times
Fri 03 July 2026 21.88 (-0.91%) 22.10 21.80 - 22.94 0.6907 times
Thu 25 June 2026 22.08 (-6.28%) 23.99 21.62 - 23.99 1.2144 times
Fri 19 June 2026 23.56 (2.04%) 23.20 23.05 - 25.81 1.0975 times
Fri 12 June 2026 23.09 (-8.08%) 25.11 21.31 - 27.60 2.249 times
Fri 05 June 2026 25.12 (-2.97%) 26.94 24.45 - 26.94 0.6451 times
Fri 29 May 2026 25.89 (4.95%) 25.90 24.51 - 26.98 0.6361 times
Fri 22 May 2026 24.67 (-3.41%) 25.66 23.51 - 25.99 0.318 times
Fri 15 May 2026 25.54 (1.31%) 25.21 24.25 - 26.40 0.3336 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 17.98 and 21.32

Monthly Target 117.37
Monthly Target 218.59
Monthly Target 320.713333333333
Monthly Target 421.93
Monthly Target 524.05

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Wed 22 July 2026 19.80 (-11.21%) 22.50 19.50 - 22.84 0.5927 times
Tue 30 June 2026 22.30 (-13.87%) 26.94 21.31 - 27.60 0.9809 times
Fri 29 May 2026 25.89 (1.25%) 24.55 23.51 - 26.98 0.3527 times
Thu 30 April 2026 25.57 (36.74%) 19.95 19.50 - 31.42 3.0683 times
Mon 30 March 2026 18.70 (-31.9%) 26.90 18.50 - 27.00 1.1145 times
Fri 27 February 2026 27.46 (-15.77%) 32.99 26.73 - 35.50 0.6664 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.8239 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 1.0387 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2268 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.135 times
Tue 30 September 2025 45.39 (-15.02%) 53.31 44.50 - 53.31 0.3163 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 7.9 and 30.4

Yearly Target 13.94
Yearly Target 211.87
Yearly Target 326.43
Yearly Target 434.36
Yearly Target 548.92

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Wed 22 July 2026 19.80 (-48.9%) 39.50 18.50 - 40.99 0.184 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4153 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.869 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.87 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.6618 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Umaexports 543513 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Umaexports 543513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.25

Munafa value: -5 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.

Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Umaexports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umaexports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 20.48
12 day DMA 21.08
20 day DMA 21.57
35 day DMA 22.56
50 day DMA 23.36
100 day DMA 24.18
150 day DMA 27.93
200 day DMA 32.11

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.5720.98
12 day EMA20.9921.2121.48
20 day EMA21.5421.7221.93
35 day EMA22.3822.5322.69
50 day EMA23.2123.3523.5

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.9421.23
12 day SMA21.0821.2521.45
20 day SMA21.5721.7321.92
35 day SMA22.5622.7122.88
50 day SMA23.3623.4623.57
100 day SMA24.1824.2924.4
150 day SMA27.9328.0628.19
200 day SMA32.1132.2532.4

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top