ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 20.28 and 21.55

Intraday Target 119.25
Intraday Target 220.04
Intraday Target 320.516666666667
Intraday Target 421.31
Intraday Target 521.79

Daily price and volume Umaexports

Date Closing Open Range Volume
Wed 12 August 2026 20.84 (4.1%) 19.72 19.72 - 20.99 0.8587 times
Tue 11 August 2026 20.02 (-2.34%) 20.48 19.60 - 20.48 1.812 times
Mon 10 August 2026 20.50 (2.76%) 20.59 19.63 - 20.60 0.5589 times
Fri 07 August 2026 19.95 (-1.24%) 19.80 19.80 - 20.34 0.6062 times
Thu 06 August 2026 20.20 (0%) 20.50 20.00 - 21.07 1.6668 times
Wed 05 August 2026 20.20 (-1.85%) 20.70 20.18 - 20.70 0.5529 times
Tue 04 August 2026 20.58 (0.54%) 20.47 20.13 - 20.59 0.5196 times
Mon 03 August 2026 20.47 (1.09%) 19.90 19.90 - 20.68 1.4163 times
Fri 31 July 2026 20.25 (0.5%) 19.75 19.75 - 20.38 1.1445 times
Thu 30 July 2026 20.15 (-0.93%) 20.35 19.80 - 20.50 0.864 times
Wed 29 July 2026 20.34 (3.51%) 19.70 19.70 - 20.45 5.7724 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 20.22 and 21.61

Weekly Target 119.09
Weekly Target 219.96
Weekly Target 320.476666666667
Weekly Target 421.35
Weekly Target 521.87

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Wed 12 August 2026 20.84 (4.46%) 20.59 19.60 - 20.99 0.1846 times
Fri 07 August 2026 19.95 (-1.48%) 19.90 19.80 - 21.07 0.2722 times
Fri 31 July 2026 20.25 (0.95%) 19.25 19.25 - 20.50 0.7249 times
Fri 24 July 2026 20.06 (-4.11%) 20.75 19.40 - 20.75 2.0652 times
Fri 17 July 2026 20.92 (-3.37%) 21.60 20.89 - 22.20 0.8837 times
Fri 10 July 2026 21.65 (-1.05%) 21.45 20.89 - 22.05 0.5719 times
Fri 03 July 2026 21.88 (-0.91%) 22.10 21.80 - 22.94 0.6968 times
Thu 25 June 2026 22.08 (-6.28%) 23.99 21.62 - 23.99 1.225 times
Fri 19 June 2026 23.56 (2.04%) 23.20 23.05 - 25.81 1.1071 times
Fri 12 June 2026 23.09 (-8.08%) 25.11 21.31 - 27.60 2.2686 times
Fri 05 June 2026 25.12 (-2.97%) 26.94 24.45 - 26.94 0.6508 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 20.22 and 21.69

Monthly Target 119.03
Monthly Target 219.94
Monthly Target 320.503333333333
Monthly Target 421.41
Monthly Target 521.97

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Wed 12 August 2026 20.84 (2.91%) 19.90 19.60 - 21.07 0.0863 times
Fri 31 July 2026 20.25 (-9.19%) 22.50 19.25 - 22.84 0.8513 times
Tue 30 June 2026 22.30 (-13.87%) 26.94 21.31 - 27.60 1.0746 times
Fri 29 May 2026 25.89 (1.25%) 24.55 23.51 - 26.98 0.3864 times
Thu 30 April 2026 25.57 (36.74%) 19.95 19.50 - 31.42 3.3614 times
Mon 30 March 2026 18.70 (-31.9%) 26.90 18.50 - 27.00 1.221 times
Fri 27 February 2026 27.46 (-15.77%) 32.99 26.73 - 35.50 0.73 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.9026 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 1.1379 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2485 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.2435 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 8.43 and 30.92

Yearly Target 14.29
Yearly Target 212.56
Yearly Target 326.776666666667
Yearly Target 435.05
Yearly Target 549.27

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Wed 12 August 2026 20.84 (-46.22%) 39.50 18.50 - 40.99 0.1901 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4147 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.8679 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.8689 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.6584 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Umaexports (543513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umaexports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Umaexports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Umaexports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umaexports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Umaexports 543513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.26
20 day DMA 20.25
35 day DMA 20.97
50 day DMA 21.84
100 day DMA 23.31
150 day DMA 26.02
200 day DMA 30.08

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.1920.27
12 day EMA20.3620.2720.31
20 day EMA20.5420.5120.56
35 day EMA21.2121.2321.3
50 day EMA21.9922.0422.12

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.1720.29
12 day SMA20.2620.1720.17
20 day SMA20.2520.3120.37
35 day SMA20.9721.0321.13
50 day SMA21.8421.9322.04
100 day SMA23.3123.3523.4
150 day SMA26.0226.1426.27
200 day SMA30.0830.2330.38

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top