ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 32.48 and 33.67

Intraday Target 131.49
Intraday Target 232.27
Intraday Target 332.676666666667
Intraday Target 433.46
Intraday Target 533.87

Daily price and volume Umaexports

Date Closing Open Range Volume
Thu 12 February 2026 33.06 (2.54%) 32.19 31.89 - 33.08 0.0838 times
Wed 11 February 2026 32.24 (-1.98%) 32.33 32.07 - 32.55 0.1027 times
Tue 10 February 2026 32.89 (-2.08%) 33.59 32.50 - 35.06 1.8846 times
Mon 09 February 2026 33.59 (-1.09%) 35.10 33.08 - 35.50 1.5115 times
Fri 06 February 2026 33.96 (0.98%) 34.00 33.43 - 35.47 0.8948 times
Thu 05 February 2026 33.63 (2.25%) 33.34 32.91 - 33.99 0.8729 times
Wed 04 February 2026 32.89 (4.98%) 31.89 31.50 - 33.70 1.1225 times
Tue 03 February 2026 31.33 (1.2%) 31.79 30.61 - 32.58 1.7987 times
Mon 02 February 2026 30.96 (-1.24%) 35.00 30.50 - 35.00 0.5729 times
Sun 01 February 2026 31.35 (-3.83%) 32.99 31.00 - 33.00 1.1556 times
Fri 30 January 2026 32.60 (-1.24%) 33.11 32.36 - 33.51 0.162 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 30.67 and 34.28

Weekly Target 129.87
Weekly Target 231.47
Weekly Target 333.483333333333
Weekly Target 435.08
Weekly Target 537.09

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Thu 12 February 2026 33.06 (-2.65%) 35.10 31.89 - 35.50 0.5059 times
Fri 06 February 2026 33.96 (4.17%) 32.99 30.50 - 35.47 0.9061 times
Fri 30 January 2026 32.60 (-2.51%) 33.00 32.36 - 33.61 0.0543 times
Fri 23 January 2026 33.44 (-2.14%) 30.35 30.35 - 36.40 0.4569 times
Fri 16 January 2026 34.17 (-6.13%) 35.62 33.60 - 37.25 3.0782 times
Fri 09 January 2026 36.40 (-7.71%) 40.99 36.11 - 40.99 0.3045 times
Fri 02 January 2026 39.44 (-0.9%) 39.05 37.51 - 41.21 0.4996 times
Fri 26 December 2025 39.80 (-0.1%) 40.25 39.00 - 45.00 2.7429 times
Fri 19 December 2025 39.84 (2.02%) 38.01 38.01 - 44.80 0.4348 times
Fri 12 December 2025 39.05 (-1.19%) 39.15 37.93 - 40.70 1.0167 times
Fri 05 December 2025 39.52 (-1.2%) 40.46 37.98 - 41.08 0.4352 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 31.78 and 36.78

Monthly Target 128.02
Monthly Target 230.54
Monthly Target 333.02
Monthly Target 435.54
Monthly Target 538.02

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Thu 12 February 2026 33.06 (1.41%) 32.99 30.50 - 35.50 0.271 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.7661 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 0.9658 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2109 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.0554 times
Tue 30 September 2025 45.39 (-15.02%) 53.31 44.50 - 53.31 0.2941 times
Fri 29 August 2025 53.41 (9.22%) 48.90 39.87 - 57.92 1.2462 times
Thu 31 July 2025 48.90 (-8.48%) 53.43 46.80 - 56.00 0.7797 times
Mon 30 June 2025 53.43 (-20.51%) 68.56 53.14 - 74.78 2.1729 times
Fri 30 May 2025 67.22 (-4.8%) 71.90 62.01 - 81.50 2.2379 times
Wed 30 April 2025 70.61 (-15.83%) 85.01 70.10 - 96.30 2.8442 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 26.39 and 37.03

Yearly Target 124.16
Yearly Target 228.61
Yearly Target 334.8
Yearly Target 439.25
Yearly Target 545.44

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Thu 12 February 2026 33.06 (-14.68%) 39.50 30.35 - 40.99 0.0279 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4287 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.8972 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.8982 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.748 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Umaexports (543513) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Umaexports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Umaexports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Umaexports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Umaexports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Umaexports 543513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 33.15
12 day DMA 32.63
20 day DMA 32.86
35 day DMA 34.98
50 day DMA 36.25
100 day DMA 40.9
150 day DMA 43.93
200 day DMA 49.14

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9132.8333.12
12 day EMA32.9832.9633.09
20 day EMA33.4633.533.63
35 day EMA34.7134.8134.96
50 day EMA36.2536.3836.55

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1533.2633.39
12 day SMA32.6332.5832.62
20 day SMA32.8632.8933.03
35 day SMA34.9835.235.43
50 day SMA36.2536.3936.55
100 day SMA40.941.0541.21
150 day SMA43.9344.0344.16
200 day SMA49.1449.3649.62

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top