Munafa Stock Market Course + Intraday & FNO calls 
Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 39.4 and 44.14
| Intraday Target 1 | 36.11 |
| Intraday Target 2 | 37.95 |
| Intraday Target 3 | 40.846666666667 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 45.59 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.80 (-0.25%) | 39.24 | 39.00 - 43.74 | 3.6166 times | Wed 24 December 2025 | 39.90 (-2.3%) | 40.01 | 39.72 - 40.65 | 0.6922 times | Tue 23 December 2025 | 40.84 (2.07%) | 40.55 | 40.52 - 45.00 | 3.6587 times | Mon 22 December 2025 | 40.01 (0.43%) | 40.25 | 39.50 - 40.58 | 0.6138 times | Fri 19 December 2025 | 39.84 (3.62%) | 39.29 | 38.12 - 42.15 | 0.7516 times | Thu 18 December 2025 | 38.45 (-0.39%) | 38.40 | 38.05 - 38.96 | 0.0475 times | Wed 17 December 2025 | 38.60 (-0.08%) | 38.05 | 38.05 - 38.60 | 0.0834 times | Tue 16 December 2025 | 38.63 (0.34%) | 44.80 | 38.02 - 44.80 | 0.162 times | Mon 15 December 2025 | 38.50 (-1.41%) | 38.01 | 38.01 - 39.00 | 0.3158 times | Fri 12 December 2025 | 39.05 (-0.69%) | 39.52 | 38.76 - 39.55 | 0.0583 times | Thu 11 December 2025 | 39.32 (1.26%) | 39.00 | 39.00 - 39.53 | 0.032 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 36.4 and 42.4
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 41.266666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.80 (-0.1%) | 40.25 | 39.00 - 45.00 | 3.7884 times | Fri 19 December 2025 | 39.84 (2.02%) | 38.01 | 38.01 - 44.80 | 0.6005 times | Fri 12 December 2025 | 39.05 (-1.19%) | 39.15 | 37.93 - 40.70 | 1.4042 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.6011 times | Fri 28 November 2025 | 40.00 (-0.94%) | 40.50 | 39.17 - 40.89 | 0.2322 times | Fri 21 November 2025 | 40.38 (-7.96%) | 51.00 | 40.00 - 51.00 | 0.3957 times | Fri 14 November 2025 | 43.87 (0.14%) | 43.44 | 43.00 - 45.16 | 0.3686 times | Fri 07 November 2025 | 43.81 (-8.5%) | 47.65 | 43.56 - 47.94 | 0.521 times | Fri 31 October 2025 | 47.88 (-1.68%) | 46.00 | 46.00 - 49.42 | 0.3508 times | Thu 23 October 2025 | 48.70 (-2.03%) | 50.15 | 48.11 - 52.00 | 1.7375 times | Fri 17 October 2025 | 49.71 (2.54%) | 52.01 | 46.06 - 55.75 | 5.259 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 35.33 and 42.4
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 40.91 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.80 (-0.5%) | 40.46 | 37.93 - 45.00 | 0.7144 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.1695 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 0.8485 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2365 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.0018 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.6269 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 1.7469 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.7992 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.2866 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.5698 times | Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.6784 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are -5.67 and 83.4
| Yearly Target 1 | -20.83 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 68.243333333333 |
| Yearly Target 4 | 98.56 |
| Yearly Target 5 | 157.31 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.80 (-65.48%) | 116.95 | 37.93 - 127.00 | 0.3434 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.7221 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.7229 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.2117 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umaexports 543513 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umaexports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umaexports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Umaexports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umaexports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.42 |
| 35 day DMA | 40.56 |
| 50 day DMA | 42.86 |
| 100 day DMA | 45.82 |
| 150 day DMA | 49.81 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.87 | 39.86 |
| 12 day EMA | 39.64 | 39.61 | 39.56 |
| 20 day EMA | 39.94 | 39.96 | 39.97 |
| 35 day EMA | 41.36 | 41.45 | 41.54 |
| 50 day EMA | 42.95 | 43.08 | 43.21 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 39.81 | 39.55 |
| 12 day SMA | 39.31 | 39.25 | 39.16 |
| 20 day SMA | 39.42 | 39.44 | 39.44 |
| 35 day SMA | 40.56 | 40.69 | 40.89 |
| 50 day SMA | 42.86 | 43.08 | 43.25 |
| 100 day SMA | 45.82 | 45.91 | 46 |
| 150 day SMA | 49.81 | 50.03 | 50.27 |
| 200 day SMA | 57.31 | 57.56 | 57.81 |
Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
