Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 22.73 and 25.73
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 23.31 |
| Intraday Target 3 | 25.153333333333 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 28.15 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.46 (-2.86%) | 27.00 | 24.00 - 27.00 | 0.1133 times | Thu 12 March 2026 | 25.18 (-1.79%) | 26.04 | 25.15 - 26.20 | 0.5928 times | Wed 11 March 2026 | 25.64 (13.3%) | 23.00 | 22.80 - 27.00 | 2.2697 times | Tue 10 March 2026 | 22.63 (-1.57%) | 23.12 | 22.50 - 23.57 | 0.3698 times | Mon 09 March 2026 | 22.99 (-0.17%) | 22.22 | 22.22 - 23.65 | 2.9032 times | Fri 06 March 2026 | 23.03 (-7.47%) | 24.00 | 22.80 - 25.14 | 0.858 times | Thu 05 March 2026 | 24.89 (-0.04%) | 25.93 | 24.57 - 26.45 | 0.4579 times | Wed 04 March 2026 | 24.90 (-3.56%) | 25.00 | 24.73 - 25.78 | 0.605 times | Mon 02 March 2026 | 25.82 (-5.97%) | 26.90 | 25.31 - 26.90 | 0.8068 times | Fri 27 February 2026 | 27.46 (-1.82%) | 27.25 | 26.73 - 28.11 | 1.0234 times | Thu 26 February 2026 | 27.97 (1.08%) | 27.67 | 27.50 - 28.58 | 1.1776 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 23.34 and 28.12
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 24.56 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.46 (6.21%) | 22.22 | 22.22 - 27.00 | 1.2071 times | Fri 06 March 2026 | 23.03 (-16.13%) | 26.90 | 22.80 - 26.90 | 0.5269 times | Fri 27 February 2026 | 27.46 (-6.25%) | 30.32 | 26.73 - 30.32 | 1.246 times | Fri 20 February 2026 | 29.29 (-9.71%) | 32.00 | 27.25 - 32.16 | 0.7523 times | Fri 13 February 2026 | 32.44 (-4.48%) | 35.10 | 31.89 - 35.50 | 0.6966 times | Fri 06 February 2026 | 33.96 (4.17%) | 32.99 | 30.50 - 35.47 | 1.0517 times | Fri 30 January 2026 | 32.60 (-2.51%) | 33.00 | 32.36 - 33.61 | 0.0631 times | Fri 23 January 2026 | 33.44 (-2.14%) | 30.35 | 30.35 - 36.40 | 0.5303 times | Fri 16 January 2026 | 34.17 (-6.13%) | 35.62 | 33.60 - 37.25 | 3.5726 times | Fri 09 January 2026 | 36.40 (-7.71%) | 40.99 | 36.11 - 40.99 | 0.3534 times | Fri 02 January 2026 | 39.44 (-0.9%) | 39.05 | 37.51 - 41.21 | 0.5798 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 20.95 and 25.73
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 24.56 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.46 (-10.92%) | 26.90 | 22.22 - 27.00 | 0.3415 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.7378 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.9123 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.1501 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2511 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.2568 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.3503 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.484 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.9285 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 2.5876 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 2.665 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 13.96 and 32.73
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 29.223333333333 |
| Yearly Target 4 | 36.23 |
| Yearly Target 5 | 47.99 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.46 (-36.88%) | 39.50 | 22.22 - 40.99 | 0.0448 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4273 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8941 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8951 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.7387 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umaexports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umaexports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umaexports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 25.22 |
| 20 day DMA | 27.27 |
| 35 day DMA | 29.59 |
| 50 day DMA | 31.45 |
| 100 day DMA | 36.85 |
| 150 day DMA | 40.86 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.65 | 24.39 |
| 12 day EMA | 25.53 | 25.72 | 25.82 |
| 20 day EMA | 26.92 | 27.18 | 27.39 |
| 35 day EMA | 29.14 | 29.42 | 29.67 |
| 50 day EMA | 31.39 | 31.67 | 31.93 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 23.89 | 23.84 |
| 12 day SMA | 25.22 | 25.59 | 25.91 |
| 20 day SMA | 27.27 | 27.7 | 28.05 |
| 35 day SMA | 29.59 | 29.84 | 30.06 |
| 50 day SMA | 31.45 | 31.74 | 32.02 |
| 100 day SMA | 36.85 | 37.11 | 37.36 |
| 150 day SMA | 40.86 | 41.01 | 41.16 |
| 200 day SMA | 44.71 | 44.95 | 45.19 |


