Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 20.48 and 22.23
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.933333333333 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 22.68 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.85 (2.91%) | 20.29 | 20.10 - 21.85 | 0.4955 times | Wed 01 April 2026 | 20.26 (8.34%) | 19.95 | 19.50 - 20.87 | 0.4733 times | Mon 30 March 2026 | 18.70 (-4.64%) | 19.60 | 18.50 - 19.87 | 1.015 times | Fri 27 March 2026 | 19.61 (-11.67%) | 22.00 | 19.41 - 22.00 | 0.7741 times | Wed 25 March 2026 | 22.20 (6.12%) | 22.00 | 22.00 - 22.79 | 0.5192 times | Tue 24 March 2026 | 20.92 (5.18%) | 19.50 | 19.17 - 22.04 | 1.9265 times | Mon 23 March 2026 | 19.89 (-5.96%) | 21.01 | 19.55 - 21.63 | 0.9686 times | Fri 20 March 2026 | 21.15 (0.33%) | 21.77 | 21.15 - 22.10 | 0.5382 times | Thu 19 March 2026 | 21.08 (-6.52%) | 20.01 | 20.01 - 23.59 | 0.6014 times | Wed 18 March 2026 | 22.55 (4.4%) | 21.90 | 21.70 - 23.80 | 2.6883 times | Tue 17 March 2026 | 21.60 (-3.27%) | 22.50 | 20.87 - 23.11 | 0.532 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 19.68 and 23.03
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.85 (6.32%) | 19.60 | 18.50 - 21.85 | 0.8229 times | Fri 27 March 2026 | 19.61 (-7.28%) | 21.01 | 19.17 - 22.79 | 1.7375 times | Fri 20 March 2026 | 21.15 (-13.53%) | 27.00 | 20.01 - 27.00 | 2.1588 times | Fri 13 March 2026 | 24.46 (6.21%) | 22.22 | 22.22 - 27.00 | 1.1499 times | Fri 06 March 2026 | 23.03 (-16.13%) | 26.90 | 22.80 - 26.90 | 0.5019 times | Fri 27 February 2026 | 27.46 (-6.25%) | 30.32 | 26.73 - 30.32 | 1.1869 times | Fri 20 February 2026 | 29.29 (-9.71%) | 32.00 | 27.25 - 32.16 | 0.7166 times | Fri 13 February 2026 | 32.44 (-4.48%) | 35.10 | 31.89 - 35.50 | 0.6636 times | Fri 06 February 2026 | 33.96 (4.17%) | 32.99 | 30.50 - 35.47 | 1.0018 times | Fri 30 January 2026 | 32.60 (-2.51%) | 33.00 | 32.36 - 33.61 | 0.0601 times | Fri 23 January 2026 | 33.44 (-2.14%) | 30.35 | 30.35 - 36.40 | 0.5051 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 20.18 and 22.53
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.85 (11.5%) | 19.95 | 19.50 - 21.85 | 0.099 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.4712 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.8796 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 1.0876 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.3711 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2994 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.4983 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.4176 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.7692 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 1.107 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 3.0849 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are 8.43 and 30.92
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 26.78 |
| Yearly Target 4 | 35.06 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.85 (-46.19%) | 39.50 | 18.50 - 40.99 | 0.0665 times | Wed 31 December 2025 | 38.75 (-66.39%) | 116.95 | 37.51 - 127.00 | 0.4254 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.8902 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.8912 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.7267 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Umaexports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umaexports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umaexports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.93 |
| 20 day DMA | 22.24 |
| 35 day DMA | 25.56 |
| 50 day DMA | 27.72 |
| 100 day DMA | 33.61 |
| 150 day DMA | 38.62 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.18 | 20.14 |
| 12 day EMA | 21.25 | 21.32 | 21.51 |
| 20 day EMA | 22.55 | 22.73 | 22.99 |
| 35 day EMA | 24.91 | 25.15 | 25.44 |
| 50 day EMA | 27.52 | 27.79 | 28.1 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.34 | 20.26 |
| 12 day SMA | 20.93 | 21.23 | 21.64 |
| 20 day SMA | 22.24 | 22.49 | 22.85 |
| 35 day SMA | 25.56 | 25.92 | 26.32 |
| 50 day SMA | 27.72 | 27.97 | 28.25 |
| 100 day SMA | 33.61 | 33.84 | 34.11 |
| 150 day SMA | 38.62 | 38.86 | 39.1 |
| 200 day SMA | 42.02 | 42.21 | 42.41 |


