ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 22.73 and 25.73

Intraday Target 122.15
Intraday Target 223.31
Intraday Target 325.153333333333
Intraday Target 426.31
Intraday Target 528.15

Daily price and volume Umaexports

Date Closing Open Range Volume
Fri 13 March 2026 24.46 (-2.86%) 27.00 24.00 - 27.00 0.1133 times
Thu 12 March 2026 25.18 (-1.79%) 26.04 25.15 - 26.20 0.5928 times
Wed 11 March 2026 25.64 (13.3%) 23.00 22.80 - 27.00 2.2697 times
Tue 10 March 2026 22.63 (-1.57%) 23.12 22.50 - 23.57 0.3698 times
Mon 09 March 2026 22.99 (-0.17%) 22.22 22.22 - 23.65 2.9032 times
Fri 06 March 2026 23.03 (-7.47%) 24.00 22.80 - 25.14 0.858 times
Thu 05 March 2026 24.89 (-0.04%) 25.93 24.57 - 26.45 0.4579 times
Wed 04 March 2026 24.90 (-3.56%) 25.00 24.73 - 25.78 0.605 times
Mon 02 March 2026 25.82 (-5.97%) 26.90 25.31 - 26.90 0.8068 times
Fri 27 February 2026 27.46 (-1.82%) 27.25 26.73 - 28.11 1.0234 times
Thu 26 February 2026 27.97 (1.08%) 27.67 27.50 - 28.58 1.1776 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 23.34 and 28.12

Weekly Target 119.78
Weekly Target 222.12
Weekly Target 324.56
Weekly Target 426.9
Weekly Target 529.34

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Fri 13 March 2026 24.46 (6.21%) 22.22 22.22 - 27.00 1.2071 times
Fri 06 March 2026 23.03 (-16.13%) 26.90 22.80 - 26.90 0.5269 times
Fri 27 February 2026 27.46 (-6.25%) 30.32 26.73 - 30.32 1.246 times
Fri 20 February 2026 29.29 (-9.71%) 32.00 27.25 - 32.16 0.7523 times
Fri 13 February 2026 32.44 (-4.48%) 35.10 31.89 - 35.50 0.6966 times
Fri 06 February 2026 33.96 (4.17%) 32.99 30.50 - 35.47 1.0517 times
Fri 30 January 2026 32.60 (-2.51%) 33.00 32.36 - 33.61 0.0631 times
Fri 23 January 2026 33.44 (-2.14%) 30.35 30.35 - 36.40 0.5303 times
Fri 16 January 2026 34.17 (-6.13%) 35.62 33.60 - 37.25 3.5726 times
Fri 09 January 2026 36.40 (-7.71%) 40.99 36.11 - 40.99 0.3534 times
Fri 02 January 2026 39.44 (-0.9%) 39.05 37.51 - 41.21 0.5798 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 20.95 and 25.73

Monthly Target 119.78
Monthly Target 222.12
Monthly Target 324.56
Monthly Target 426.9
Monthly Target 529.34

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Fri 13 March 2026 24.46 (-10.92%) 26.90 22.22 - 27.00 0.3415 times
Fri 27 February 2026 27.46 (-15.77%) 32.99 26.73 - 35.50 0.7378 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.9123 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 1.1501 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2511 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.2568 times
Tue 30 September 2025 45.39 (-15.02%) 53.31 44.50 - 53.31 0.3503 times
Fri 29 August 2025 53.41 (9.22%) 48.90 39.87 - 57.92 1.484 times
Thu 31 July 2025 48.90 (-8.48%) 53.43 46.80 - 56.00 0.9285 times
Mon 30 June 2025 53.43 (-20.51%) 68.56 53.14 - 74.78 2.5876 times
Fri 30 May 2025 67.22 (-4.8%) 71.90 62.01 - 81.50 2.665 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 13.96 and 32.73

Yearly Target 110.45
Yearly Target 217.46
Yearly Target 329.223333333333
Yearly Target 436.23
Yearly Target 547.99

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Fri 13 March 2026 24.46 (-36.88%) 39.50 22.22 - 40.99 0.0448 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4273 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.8941 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.8951 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.7387 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Umaexports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umaexports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Umaexports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 24.18
12 day DMA 25.22
20 day DMA 27.27
35 day DMA 29.59
50 day DMA 31.45
100 day DMA 36.85
150 day DMA 40.86
200 day DMA 44.71

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.6524.39
12 day EMA25.5325.7225.82
20 day EMA26.9227.1827.39
35 day EMA29.1429.4229.67
50 day EMA31.3931.6731.93

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1823.8923.84
12 day SMA25.2225.5925.91
20 day SMA27.2727.728.05
35 day SMA29.5929.8430.06
50 day SMA31.4531.7432.02
100 day SMA36.8537.1137.36
150 day SMA40.8641.0141.16
200 day SMA44.7144.9545.19

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top