ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong intraday Stock price targets for Umaexports are 28.74 and 32.26

Intraday Target 125.89
Intraday Target 228.06
Intraday Target 329.413333333333
Intraday Target 431.58
Intraday Target 532.93

Daily price and volume Umaexports

Date Closing Open Range Volume
Thu 19 February 2026 30.22 (-0.98%) 27.25 27.25 - 30.77 0.0786 times
Wed 18 February 2026 30.52 (-0.94%) 30.95 30.00 - 31.38 1.8513 times
Tue 17 February 2026 30.81 (-2.07%) 32.11 30.75 - 32.16 2.2687 times
Mon 16 February 2026 31.46 (-3.02%) 32.00 31.00 - 32.00 0.1352 times
Fri 13 February 2026 32.44 (-1.88%) 32.30 31.90 - 32.90 0.7357 times
Thu 12 February 2026 33.06 (2.54%) 32.19 31.89 - 33.08 0.0923 times
Wed 11 February 2026 32.24 (-1.98%) 32.33 32.07 - 32.55 0.1131 times
Tue 10 February 2026 32.89 (-2.08%) 33.59 32.50 - 35.06 2.0753 times
Mon 09 February 2026 33.59 (-1.09%) 35.10 33.08 - 35.50 1.6645 times
Fri 06 February 2026 33.96 (0.98%) 34.00 33.43 - 35.47 0.9853 times
Thu 05 February 2026 33.63 (2.25%) 33.34 32.91 - 33.99 0.9612 times

 Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 26.28 and 31.19

Weekly Target 124.97
Weekly Target 227.59
Weekly Target 329.876666666667
Weekly Target 432.5
Weekly Target 534.79

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Thu 19 February 2026 30.22 (-6.84%) 32.00 27.25 - 32.16 0.5769 times
Fri 13 February 2026 32.44 (-4.48%) 35.10 31.89 - 35.50 0.623 times
Fri 06 February 2026 33.96 (4.17%) 32.99 30.50 - 35.47 0.9406 times
Fri 30 January 2026 32.60 (-2.51%) 33.00 32.36 - 33.61 0.0564 times
Fri 23 January 2026 33.44 (-2.14%) 30.35 30.35 - 36.40 0.4743 times
Fri 16 January 2026 34.17 (-6.13%) 35.62 33.60 - 37.25 3.1954 times
Fri 09 January 2026 36.40 (-7.71%) 40.99 36.11 - 40.99 0.3161 times
Fri 02 January 2026 39.44 (-0.9%) 39.05 37.51 - 41.21 0.5186 times
Fri 26 December 2025 39.80 (-0.1%) 40.25 39.00 - 45.00 2.8473 times
Fri 19 December 2025 39.84 (2.02%) 38.01 38.01 - 44.80 0.4514 times
Fri 12 December 2025 39.05 (-1.19%) 39.15 37.93 - 40.70 1.0554 times

 weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 24.61 and 32.86

Monthly Target 122.74
Monthly Target 226.48
Monthly Target 330.99
Monthly Target 434.73
Monthly Target 539.24

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Thu 19 February 2026 30.22 (-7.3%) 32.99 27.25 - 35.50 0.3909 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.7567 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 0.9539 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2083 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.0424 times
Tue 30 September 2025 45.39 (-15.02%) 53.31 44.50 - 53.31 0.2905 times
Fri 29 August 2025 53.41 (9.22%) 48.90 39.87 - 57.92 1.2308 times
Thu 31 July 2025 48.90 (-8.48%) 53.43 46.80 - 56.00 0.7701 times
Mon 30 June 2025 53.43 (-20.51%) 68.56 53.14 - 74.78 2.1462 times
Fri 30 May 2025 67.22 (-4.8%) 71.90 62.01 - 81.50 2.2103 times
Wed 30 April 2025 70.61 (-15.83%) 85.01 70.10 - 96.30 2.8092 times

 monthly chart Umaexports

Yearly price and charts Umaexports

Strong yearly Stock price targets for Umaexports 543513 are 21.87 and 35.61

Yearly Target 119.08
Yearly Target 224.65
Yearly Target 332.82
Yearly Target 438.39
Yearly Target 546.56

Yearly price and volumes Umaexports

Date Closing Open Range Volume
Thu 19 February 2026 30.22 (-22.01%) 39.50 27.25 - 40.99 0.0312 times
Wed 31 December 2025 38.75 (-66.39%) 116.95 37.51 - 127.00 0.4284 times
Tue 31 December 2024 115.29 (114.37%) 52.70 51.45 - 151.00 0.8966 times
Fri 29 December 2023 53.78 (12.63%) 46.80 35.55 - 75.00 0.8976 times
Fri 30 December 2022 47.75 (0%) 80.00 40.00 - 92.60 2.7462 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Umaexports

Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umaexports 543513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umaexports 543513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.36

Tomorrow's movement Prediction of Umaexports 543513 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.

Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umaexports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.12 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.

Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 31.09
12 day DMA 32.31
20 day DMA 32.28
35 day DMA 33.79
50 day DMA 35.44
100 day DMA 40.04
150 day DMA 43.25
200 day DMA 48.1

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.3931.82
12 day EMA31.8132.132.39
20 day EMA32.4832.7232.95
35 day EMA33.9134.1334.34
50 day EMA35.3135.5235.72

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0931.6632
12 day SMA32.3132.432.44
20 day SMA32.2832.4332.55
35 day SMA33.7934.0434.28
50 day SMA35.4435.6135.78
100 day SMA40.0440.2240.4
150 day SMA43.2543.3943.53
200 day SMA48.148.3148.51

Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top