Munafa Stock Market Course + Intraday & FNO calls 
Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543513
- 543513 Experts view
- Tomorrow's Movement 543513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umaexports
Strong intraday Stock price targets for Umaexports are 37.07 and 39.77
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 39.176666666667 |
| Intraday Target 4 | 40.35 |
| Intraday Target 5 | 41.88 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.83 (-1.75%) | 39.15 | 38.00 - 40.70 | 4.1413 times | Fri 05 December 2025 | 39.52 (0.3%) | 39.05 | 38.79 - 39.52 | 0.663 times | Thu 04 December 2025 | 39.40 (-0.28%) | 40.25 | 37.98 - 40.50 | 1.4201 times | Wed 03 December 2025 | 39.51 (-1.47%) | 40.25 | 38.80 - 40.25 | 0.8497 times | Tue 02 December 2025 | 40.10 (-0.25%) | 40.41 | 38.99 - 41.08 | 1.025 times | Mon 01 December 2025 | 40.20 (0.5%) | 40.46 | 39.90 - 40.90 | 0.9352 times | Fri 28 November 2025 | 40.00 (-0.52%) | 40.26 | 40.00 - 40.26 | 0.5418 times | Thu 27 November 2025 | 40.21 (0.58%) | 40.50 | 40.20 - 40.63 | 0.1348 times | Wed 26 November 2025 | 39.98 (-0.42%) | 40.40 | 39.68 - 40.40 | 0.1456 times | Tue 25 November 2025 | 40.15 (1.36%) | 40.89 | 40.00 - 40.89 | 0.1434 times | Mon 24 November 2025 | 39.61 (-1.91%) | 40.50 | 39.17 - 40.50 | 0.9245 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 37.07 and 39.77
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.83 (-1.75%) | 39.15 | 38.00 - 40.70 | 0.502 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.5931 times | Fri 28 November 2025 | 40.00 (-0.94%) | 40.50 | 39.17 - 40.89 | 0.2291 times | Fri 21 November 2025 | 40.38 (-7.96%) | 51.00 | 40.00 - 51.00 | 0.3905 times | Fri 14 November 2025 | 43.87 (0.14%) | 43.44 | 43.00 - 45.16 | 0.3637 times | Fri 07 November 2025 | 43.81 (-8.5%) | 47.65 | 43.56 - 47.94 | 0.5142 times | Fri 31 October 2025 | 47.88 (-1.68%) | 46.00 | 46.00 - 49.42 | 0.3462 times | Thu 23 October 2025 | 48.70 (-2.03%) | 50.15 | 48.11 - 52.00 | 1.7147 times | Fri 17 October 2025 | 49.71 (2.54%) | 52.01 | 46.06 - 55.75 | 5.1898 times | Fri 10 October 2025 | 48.48 (5.28%) | 44.62 | 44.16 - 48.82 | 0.1567 times | Fri 03 October 2025 | 46.05 (-2.72%) | 48.00 | 43.82 - 48.00 | 0.3376 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 36.86 and 39.96
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.83 (-2.93%) | 40.46 | 37.98 - 41.08 | 0.1318 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.1802 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 0.9017 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2513 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.0647 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.6662 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 1.8565 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.912 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.4301 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.6055 times | Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.7209 times |
Yearly price and charts Umaexports
Strong yearly Stock price targets for Umaexports 543513 are -6.11 and 82.92
| Yearly Target 1 | -21.08 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 67.936666666667 |
| Yearly Target 4 | 97.89 |
| Yearly Target 5 | 156.96 |
Yearly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.83 (-66.32%) | 116.95 | 37.98 - 127.00 | 0.3288 times | Tue 31 December 2024 | 115.29 (114.37%) | 52.70 | 51.45 - 151.00 | 0.7249 times | Fri 29 December 2023 | 53.78 (12.63%) | 46.80 | 35.55 - 75.00 | 0.7258 times | Fri 30 December 2022 | 47.75 (0%) | 80.00 | 40.00 - 92.60 | 2.2205 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umaexports 543513 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Umaexports 543513 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umaexports in short term but the buy signal is initial and weak.
Umaexports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umaexports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umaexports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.82 |
| 20 day DMA | 41.07 |
| 35 day DMA | 43.85 |
| 50 day DMA | 44.82 |
| 100 day DMA | 47.28 |
| 150 day DMA | 52.54 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.69 | 39.77 |
| 12 day EMA | 40.18 | 40.42 | 40.58 |
| 20 day EMA | 41.18 | 41.43 | 41.63 |
| 35 day EMA | 42.78 | 43.01 | 43.22 |
| 50 day EMA | 44.57 | 44.8 | 45.02 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.75 | 39.84 |
| 12 day SMA | 39.82 | 40.05 | 40.24 |
| 20 day SMA | 41.07 | 41.3 | 41.52 |
| 35 day SMA | 43.85 | 44.17 | 44.4 |
| 50 day SMA | 44.82 | 45.01 | 45.19 |
| 100 day SMA | 47.28 | 47.41 | 47.52 |
| 150 day SMA | 52.54 | 52.75 | 52.96 |
| 200 day SMA | 61.03 | 61.4 | 61.78 |
Videos related to: Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
