Munafa Stock Market Course + Intraday & FNO calls 
Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 127.83 and 137.33
| Intraday Target 1 | 125.43 |
| Intraday Target 2 | 130.22 |
| Intraday Target 3 | 134.93333333333 |
| Intraday Target 4 | 139.72 |
| Intraday Target 5 | 144.43 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.00 (-1.46%) | 139.65 | 130.15 - 139.65 | 6.0854 times | Thu 12 February 2026 | 137.00 (-0.44%) | 138.00 | 132.05 - 140.50 | 0.1283 times | Wed 11 February 2026 | 137.60 (2.76%) | 136.00 | 136.00 - 137.95 | 0.1445 times | Tue 10 February 2026 | 133.90 (2.21%) | 135.00 | 133.90 - 135.00 | 0.0075 times | Mon 09 February 2026 | 131.00 (3.56%) | 131.90 | 126.00 - 131.90 | 0.1146 times | Fri 06 February 2026 | 126.50 (-1.09%) | 132.80 | 126.50 - 132.80 | 0.2827 times | Thu 05 February 2026 | 127.90 (-1.88%) | 134.80 | 125.00 - 134.80 | 0.751 times | Wed 04 February 2026 | 130.35 (3.25%) | 132.35 | 122.10 - 132.35 | 0.7448 times | Tue 03 February 2026 | 126.25 (-1.37%) | 133.90 | 122.30 - 133.90 | 1.0151 times | Mon 02 February 2026 | 128.00 (-4.8%) | 138.90 | 127.75 - 138.90 | 0.7261 times | Sun 01 February 2026 | 134.45 (3.07%) | 135.00 | 134.45 - 135.00 | 0.0187 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 130.5 and 145
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 127.17 |
| Weekly Target 3 | 133.83333333333 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.00 (6.72%) | 131.90 | 126.00 - 140.50 | 0.241 times | Fri 06 February 2026 | 126.50 (-3.03%) | 135.00 | 122.10 - 138.90 | 0.1316 times | Fri 30 January 2026 | 130.45 (-3.12%) | 139.90 | 125.65 - 140.45 | 0.2012 times | Fri 23 January 2026 | 134.65 (-6.91%) | 156.00 | 123.95 - 156.00 | 0.6837 times | Fri 16 January 2026 | 144.65 (26.33%) | 115.05 | 110.00 - 159.35 | 3.3034 times | Fri 09 January 2026 | 114.50 (-3.09%) | 118.20 | 112.95 - 124.90 | 0.7121 times | Fri 02 January 2026 | 118.15 (-1.66%) | 119.00 | 115.50 - 130.00 | 0.4765 times | Fri 26 December 2025 | 120.15 (5.44%) | 114.00 | 113.00 - 124.50 | 0.308 times | Fri 19 December 2025 | 113.95 (0.26%) | 117.65 | 107.85 - 117.65 | 2.088 times | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 1.8544 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.5596 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 125.8 and 144.2
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 132.53333333333 |
| Monthly Target 4 | 142.97 |
| Monthly Target 5 | 150.93 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.00 (3.49%) | 135.00 | 122.10 - 140.50 | 0.0745 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.9885 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 1.0468 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.1337 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.836 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.1356 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.0478 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.6995 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.9444 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.0933 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3652 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are 122.5 and 171.85
| Yearly Target 1 | 85.43 |
| Yearly Target 2 | 110.22 |
| Yearly Target 3 | 134.78333333333 |
| Yearly Target 4 | 159.57 |
| Yearly Target 5 | 184.13 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.00 (9.76%) | 117.60 | 110.00 - 159.35 | 0.0731 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.8088 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.58 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.2996 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.2385 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avroind 543512 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Avroind 543512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.7
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avroind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avroind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avroind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.5 and Avroind 543512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 134.9 |
| 12 day DMA | 131.53 |
| 20 day DMA | 132.33 |
| 35 day DMA | 128.9 |
| 50 day DMA | 125.42 |
| 100 day DMA | 130.91 |
| 150 day DMA | 137.79 |
| 200 day DMA | 146.34 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.56 | 134.34 | 133.01 |
| 12 day EMA | 132.73 | 132.32 | 131.47 |
| 20 day EMA | 131.62 | 131.26 | 130.66 |
| 35 day EMA | 129.5 | 129.18 | 128.72 |
| 50 day EMA | 127.56 | 127.26 | 126.86 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.9 | 133.2 | 131.38 |
| 12 day SMA | 131.53 | 130.77 | 130.38 |
| 20 day SMA | 132.33 | 132.81 | 133.53 |
| 35 day SMA | 128.9 | 128.42 | 127.92 |
| 50 day SMA | 125.42 | 125.46 | 125.49 |
| 100 day SMA | 130.91 | 130.94 | 130.93 |
| 150 day SMA | 137.79 | 138.01 | 138.21 |
| 200 day SMA | 146.34 | 146.42 | 146.54 |
Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
