Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 10.13 and 11.23
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.95 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 12.05 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.95 (-3.52%) | 11.30 | 10.40 - 11.50 | 1.0393 times | Mon 25 May 2026 | 11.35 (9.13%) | 10.40 | 10.10 - 11.40 | 1.6216 times | Fri 22 May 2026 | 10.40 (-0.48%) | 10.60 | 10.10 - 10.60 | 0.7661 times | Thu 21 May 2026 | 10.45 (0.48%) | 10.60 | 10.20 - 10.60 | 1.3844 times | Wed 20 May 2026 | 10.40 (2.46%) | 10.40 | 9.95 - 10.60 | 1.7949 times | Tue 19 May 2026 | 10.15 (-4.25%) | 10.50 | 10.05 - 10.70 | 0.159 times | Mon 18 May 2026 | 10.60 (1.92%) | 10.45 | 10.20 - 10.90 | 1.5828 times | Fri 15 May 2026 | 10.40 (-7.14%) | 10.85 | 10.30 - 10.95 | 0.5196 times | Thu 14 May 2026 | 11.20 (5.16%) | 11.40 | 10.50 - 11.60 | 0.5605 times | Wed 13 May 2026 | 10.65 (0.95%) | 10.70 | 10.35 - 10.90 | 0.5718 times | Tue 12 May 2026 | 10.55 (-9.05%) | 12.20 | 10.45 - 12.20 | 0.7162 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 10.53 and 11.93
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.95 (5.29%) | 10.40 | 10.10 - 11.50 | 1.7403 times | Fri 22 May 2026 | 10.40 (0%) | 10.45 | 9.95 - 10.90 | 3.7194 times | Fri 15 May 2026 | 10.40 (-14.4%) | 11.75 | 10.30 - 12.60 | 1.8315 times | Fri 08 May 2026 | 12.15 (-90.39%) | 129.90 | 11.50 - 130.00 | 1.1223 times | Thu 30 April 2026 | 126.40 (1.08%) | 126.95 | 125.25 - 134.35 | 0.2845 times | Fri 24 April 2026 | 125.05 (-2.15%) | 128.95 | 124.05 - 142.00 | 0.4222 times | Fri 17 April 2026 | 127.80 (4.63%) | 123.00 | 118.00 - 138.00 | 0.3744 times | Fri 10 April 2026 | 122.15 (6.59%) | 119.95 | 110.00 - 124.50 | 0.1951 times | Thu 02 April 2026 | 114.60 (-1.12%) | 120.00 | 110.15 - 120.00 | 0.0952 times | Fri 27 March 2026 | 115.90 (-10.57%) | 123.20 | 114.00 - 128.70 | 0.215 times | Fri 20 March 2026 | 129.60 (-2%) | 138.60 | 120.50 - 141.85 | 0.4813 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are -49.58 and 70.48
| Monthly Target 1 | -69.75 |
| Monthly Target 2 | -29.4 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 170.35 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.95 (-91.34%) | 129.90 | 9.95 - 130.00 | 5.6973 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 0.9183 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 0.833 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.3742 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.3478 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.3683 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.3989 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.2941 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 0.3995 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 0.3686 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 0.5979 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are -64.25 and 85.15
| Yearly Target 1 | -89.32 |
| Yearly Target 2 | -39.18 |
| Yearly Target 3 | 60.083333333333 |
| Yearly Target 4 | 110.22 |
| Yearly Target 5 | 209.48 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.95 (-91.1%) | 117.60 | 9.95 - 159.35 | 1.2244 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.6198 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.2108 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 0.996 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 0.9491 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avroind 543512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.65
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 47 points
Upper Bollinger band is at 127 and lower is at -58, while middle bands are at -12 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avroind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Avroind 543512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.73 |
| 20 day DMA | 34.25 |
| 35 day DMA | 72.66 |
| 50 day DMA | 88.72 |
| 100 day DMA | 109.26 |
| 150 day DMA | 115.18 |
| 200 day DMA | 123.76 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.03 | 10.87 |
| 12 day EMA | 18.85 | 20.29 | 21.91 |
| 20 day EMA | 34.26 | 36.71 | 39.38 |
| 35 day EMA | 57.21 | 59.93 | 62.79 |
| 50 day EMA | 84.69 | 87.7 | 90.82 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.55 | 10.4 |
| 12 day SMA | 10.73 | 10.83 | 10.91 |
| 20 day SMA | 34.25 | 40.23 | 45.92 |
| 35 day SMA | 72.66 | 75.62 | 78.62 |
| 50 day SMA | 88.72 | 91.17 | 93.53 |
| 100 day SMA | 109.26 | 110.35 | 111.42 |
| 150 day SMA | 115.18 | 116.06 | 116.94 |
| 200 day SMA | 123.76 | 124.49 | 125.21 |


