Munafa Stock Market Course + Intraday & FNO calls 
Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 125.88 and 132.18
| Intraday Target 1 | 124.68 |
| Intraday Target 2 | 127.07 |
| Intraday Target 3 | 130.98333333333 |
| Intraday Target 4 | 133.37 |
| Intraday Target 5 | 137.28 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.45 (-4.08%) | 134.90 | 128.60 - 134.90 | 0.166 times | Thu 04 December 2025 | 134.95 (-1.35%) | 136.10 | 133.90 - 138.05 | 0.1079 times | Wed 03 December 2025 | 136.80 (-1.41%) | 141.65 | 136.15 - 141.65 | 1.555 times | Tue 02 December 2025 | 138.75 (-1.32%) | 142.35 | 138.75 - 143.00 | 0.0905 times | Mon 01 December 2025 | 140.60 (-1.44%) | 139.65 | 136.00 - 140.60 | 0.1829 times | Fri 28 November 2025 | 142.65 (1.6%) | 140.00 | 132.95 - 148.00 | 1.8008 times | Thu 27 November 2025 | 140.40 (-5.17%) | 138.05 | 133.00 - 146.85 | 1.9743 times | Wed 26 November 2025 | 148.05 (15.21%) | 128.50 | 126.90 - 154.20 | 2.1835 times | Tue 25 November 2025 | 128.50 (2.72%) | 124.70 | 123.20 - 134.80 | 1.7348 times | Mon 24 November 2025 | 125.10 (-0.75%) | 126.00 | 122.90 - 126.80 | 0.2042 times | Fri 21 November 2025 | 126.05 (-0.83%) | 130.20 | 125.25 - 130.90 | 0.024 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 121.83 and 136.23
| Weekly Target 1 | 119.28 |
| Weekly Target 2 | 124.37 |
| Weekly Target 3 | 133.68333333333 |
| Weekly Target 4 | 138.77 |
| Weekly Target 5 | 148.08 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.4954 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 1.861 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.1544 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.5996 times | Fri 07 November 2025 | 118.20 (-10.76%) | 134.60 | 113.50 - 134.60 | 0.4087 times | Fri 31 October 2025 | 132.45 (-3.88%) | 142.00 | 129.25 - 142.00 | 2.1809 times | Thu 23 October 2025 | 137.80 (-3.2%) | 142.35 | 137.80 - 149.90 | 0.0483 times | Fri 17 October 2025 | 142.35 (-0.87%) | 142.40 | 131.05 - 144.20 | 0.864 times | Fri 10 October 2025 | 143.60 (-0.28%) | 147.95 | 142.00 - 151.00 | 0.4146 times | Fri 03 October 2025 | 144.00 (-3.61%) | 149.00 | 144.00 - 165.00 | 0.9731 times | Fri 26 September 2025 | 149.40 (8.38%) | 128.55 | 128.55 - 161.00 | 1.0697 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 121.83 and 136.23
| Monthly Target 1 | 119.28 |
| Monthly Target 2 | 124.37 |
| Monthly Target 3 | 133.68333333333 |
| Monthly Target 4 | 138.77 |
| Monthly Target 5 | 148.08 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.1271 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.2883 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.95 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.2905 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.1907 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.9313 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 1.0732 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.2424 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.4151 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4914 times | Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.6227 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are 57.55 and 179.9
| Yearly Target 1 | 33.58 |
| Yearly Target 2 | 81.52 |
| Yearly Target 3 | 155.93333333333 |
| Yearly Target 4 | 203.87 |
| Yearly Target 5 | 278.28 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.45 (-37.13%) | 210.00 | 108.00 - 230.35 | 0.6124 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.2997 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.0691 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.0188 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avroind 543512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.78
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 111, while middle bands are at 121 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avroind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avroind in short term and the buy signal is strong.
Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avroind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.29 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 136.11 |
| 12 day DMA | 134.87 |
| 20 day DMA | 129.72 |
| 35 day DMA | 131.36 |
| 50 day DMA | 136.14 |
| 100 day DMA | 143.27 |
| 150 day DMA | 153.03 |
| 200 day DMA | 156.85 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.58 | 137.14 | 138.23 |
| 12 day EMA | 134.31 | 135.19 | 135.23 |
| 20 day EMA | 133.3 | 133.71 | 133.58 |
| 35 day EMA | 134.49 | 134.79 | 134.78 |
| 50 day EMA | 136.21 | 136.49 | 136.55 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.11 | 138.75 | 139.84 |
| 12 day SMA | 134.87 | 134.93 | 134.35 |
| 20 day SMA | 129.72 | 129.16 | 128.73 |
| 35 day SMA | 131.36 | 131.61 | 131.84 |
| 50 day SMA | 136.14 | 136.34 | 136.4 |
| 100 day SMA | 143.27 | 143.62 | 143.97 |
| 150 day SMA | 153.03 | 153.18 | 153.32 |
| 200 day SMA | 156.85 | 157.24 | 157.6 |
Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
