Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 11.35 and 12.25
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.9 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.10 (1.26%) | 12.15 | 11.50 - 12.40 | 1.5385 times | Tue 05 May 2026 | 11.95 (-90.62%) | 12.90 | 11.70 - 12.90 | 2.244 times | Mon 04 May 2026 | 127.40 (0.79%) | 129.90 | 125.20 - 130.00 | 1.4301 times | Thu 30 April 2026 | 126.40 (-0.24%) | 129.90 | 125.25 - 129.90 | 0.1093 times | Wed 29 April 2026 | 126.70 (-0.39%) | 132.90 | 125.50 - 133.00 | 0.0889 times | Tue 28 April 2026 | 127.20 (-2.6%) | 131.45 | 126.05 - 134.35 | 1.4503 times | Mon 27 April 2026 | 130.60 (4.44%) | 126.95 | 126.35 - 132.00 | 0.9072 times | Fri 24 April 2026 | 125.05 (-3.84%) | 132.00 | 124.15 - 132.90 | 0.4818 times | Thu 23 April 2026 | 130.05 (-1.59%) | 137.50 | 129.40 - 137.50 | 0.6539 times | Wed 22 April 2026 | 132.15 (1.23%) | 134.75 | 131.05 - 142.00 | 1.096 times | Tue 21 April 2026 | 130.55 (4.02%) | 129.85 | 127.00 - 136.95 | 1.243 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are -47.45 and 71.05
| Weekly Target 1 | -67.3 |
| Weekly Target 2 | -27.6 |
| Weekly Target 3 | 51.2 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 169.7 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.10 (-90.43%) | 129.90 | 11.50 - 130.00 | 1.8326 times | Thu 30 April 2026 | 126.40 (1.08%) | 126.95 | 125.25 - 134.35 | 0.8985 times | Fri 24 April 2026 | 125.05 (-2.15%) | 128.95 | 124.05 - 142.00 | 1.3333 times | Fri 17 April 2026 | 127.80 (4.63%) | 123.00 | 118.00 - 138.00 | 1.1825 times | Fri 10 April 2026 | 122.15 (6.59%) | 119.95 | 110.00 - 124.50 | 0.616 times | Thu 02 April 2026 | 114.60 (-1.12%) | 120.00 | 110.15 - 120.00 | 0.3006 times | Fri 27 March 2026 | 115.90 (-10.57%) | 123.20 | 114.00 - 128.70 | 0.6791 times | Fri 20 March 2026 | 129.60 (-2%) | 138.60 | 120.50 - 141.85 | 1.5201 times | Fri 13 March 2026 | 132.25 (-1.96%) | 138.80 | 128.20 - 146.70 | 1.0472 times | Fri 06 March 2026 | 134.90 (-4.16%) | 137.90 | 127.10 - 143.30 | 0.5899 times | Fri 27 February 2026 | 140.75 (10.35%) | 122.05 | 119.00 - 141.10 | 1.5902 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are -47.45 and 71.05
| Monthly Target 1 | -67.3 |
| Monthly Target 2 | -27.6 |
| Monthly Target 3 | 51.2 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 169.7 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.10 (-90.43%) | 129.90 | 11.50 - 130.00 | 0.8369 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 1.9556 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 1.774 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.7968 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.7407 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.7843 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.8495 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.6264 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 0.8509 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 0.7851 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.2734 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are -62.13 and 85.73
| Yearly Target 1 | -86.87 |
| Yearly Target 2 | -37.38 |
| Yearly Target 3 | 60.983333333333 |
| Yearly Target 4 | 110.47 |
| Yearly Target 5 | 208.83 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.10 (-90.16%) | 117.60 | 11.50 - 159.35 | 0.5107 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.7369 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.4396 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.1842 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.1285 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avroind 543512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.28
Munafa value: 19 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 35 points
Upper Bollinger band is at 183 and lower is at 46, while middle bands are at 80 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avroind in short term and the sell signal is strong.
Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avroind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.58 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 108.8 |
| 20 day DMA | 113.83 |
| 35 day DMA | 118.37 |
| 50 day DMA | 122.44 |
| 100 day DMA | 123.88 |
| 150 day DMA | 127.97 |
| 200 day DMA | 133.57 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 88.87 | 127.33 |
| 12 day EMA | 94.25 | 109.18 | 126.85 |
| 20 day EMA | 105.48 | 115.3 | 126.17 |
| 35 day EMA | 114.71 | 120.75 | 127.16 |
| 50 day EMA | 118.75 | 123.1 | 127.63 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 103.93 | 127.66 |
| 12 day SMA | 108.8 | 118.45 | 128.4 |
| 20 day SMA | 113.83 | 118.89 | 124.03 |
| 35 day SMA | 118.37 | 122.02 | 125.5 |
| 50 day SMA | 122.44 | 124.8 | 127.15 |
| 100 day SMA | 123.88 | 125.05 | 126.28 |
| 150 day SMA | 127.97 | 128.81 | 129.65 |
| 200 day SMA | 133.57 | 134.34 | 135.13 |


