ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong intraday Stock price targets for Avroind are 118.75 and 121.55

Intraday Target 1116.42
Intraday Target 2118.28
Intraday Target 3119.21666666667
Intraday Target 4121.08
Intraday Target 5122.02

Daily price and volume Avroind

Date Closing Open Range Volume
Fri 26 December 2025 120.15 (1.65%) 118.20 117.35 - 120.15 0.1936 times
Wed 24 December 2025 118.20 (-1.29%) 117.95 117.95 - 122.15 0.2703 times
Tue 23 December 2025 119.75 (2.26%) 116.00 116.00 - 124.50 0.6833 times
Mon 22 December 2025 117.10 (2.76%) 114.00 113.00 - 117.40 0.0261 times
Fri 19 December 2025 113.95 (2.24%) 112.45 111.20 - 114.40 0.1526 times
Thu 18 December 2025 111.45 (-1.37%) 111.75 107.85 - 117.15 3.3317 times
Wed 17 December 2025 113.00 (-1.74%) 115.05 113.00 - 115.05 0.1676 times
Tue 16 December 2025 115.00 (0.97%) 116.20 112.15 - 116.20 1.5966 times
Mon 15 December 2025 113.90 (0.22%) 117.65 112.10 - 117.65 2.7046 times
Fri 12 December 2025 113.65 (-0.48%) 116.55 111.10 - 116.60 0.8735 times
Thu 11 December 2025 114.20 (0.44%) 113.75 113.40 - 114.60 0.2017 times

 Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are 116.58 and 128.08

Weekly Target 1107.72
Weekly Target 2113.93
Weekly Target 3119.21666666667
Weekly Target 4125.43
Weekly Target 5130.72

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Fri 26 December 2025 120.15 (5.44%) 114.00 113.00 - 124.50 0.2369 times
Fri 19 December 2025 113.95 (0.26%) 117.65 107.85 - 117.65 1.6059 times
Fri 12 December 2025 113.65 (-12.21%) 128.50 109.30 - 129.00 1.4262 times
Fri 05 December 2025 129.45 (-9.25%) 139.65 128.60 - 143.00 0.4304 times
Fri 28 November 2025 142.65 (13.17%) 126.00 122.90 - 154.20 1.6167 times
Fri 21 November 2025 126.05 (0.4%) 145.00 123.45 - 145.00 0.1341 times
Fri 14 November 2025 125.55 (6.22%) 118.20 108.00 - 133.70 2.2583 times
Fri 07 November 2025 118.20 (-10.76%) 134.60 113.50 - 134.60 0.355 times
Fri 31 October 2025 132.45 (-3.88%) 142.00 129.25 - 142.00 1.8946 times
Thu 23 October 2025 137.80 (-3.2%) 142.35 137.80 - 149.90 0.042 times
Fri 17 October 2025 142.35 (-0.87%) 142.40 131.05 - 144.20 0.7506 times

 weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are 96.43 and 131.58

Monthly Target 188.52
Monthly Target 2104.33
Monthly Target 3123.66666666667
Monthly Target 4139.48
Monthly Target 5158.82

Monthly price and volumes Avroind

Date Closing Open Range Volume
Fri 26 December 2025 120.15 (-15.77%) 139.65 107.85 - 143.00 0.996 times
Fri 28 November 2025 142.65 (7.7%) 134.60 108.00 - 154.20 1.175 times
Fri 31 October 2025 132.45 (-15.58%) 150.00 129.25 - 152.00 0.8664 times
Tue 30 September 2025 156.90 (3.91%) 151.00 127.20 - 165.00 1.1769 times
Fri 29 August 2025 151.00 (-5.86%) 155.25 142.75 - 167.00 1.0859 times
Thu 31 July 2025 160.40 (-14.45%) 183.45 140.60 - 187.50 1.7613 times
Mon 30 June 2025 187.50 (3.68%) 178.00 151.00 - 202.25 0.9788 times
Fri 30 May 2025 180.85 (18.9%) 149.30 135.00 - 199.00 1.1331 times
Wed 30 April 2025 152.10 (4.82%) 145.10 127.65 - 164.70 0.3785 times
Fri 28 March 2025 145.10 (-9.57%) 160.45 143.65 - 178.30 0.4482 times
Fri 28 February 2025 160.45 (-22.82%) 211.95 159.45 - 224.55 0.5679 times

 monthly chart Avroind

Yearly price and charts Avroind

Strong yearly Stock price targets for Avroind 543512 are 52.75 and 175.25

Yearly Target 130.28
Yearly Target 275.22
Yearly Target 3152.78333333333
Yearly Target 4197.72
Yearly Target 5275.28

Yearly price and volumes Avroind

Date Closing Open Range Volume
Fri 26 December 2025 120.15 (-41.65%) 210.00 107.85 - 230.35 0.6526 times
Tue 31 December 2024 205.90 (85.33%) 113.35 102.55 - 206.55 1.2843 times
Fri 29 December 2023 111.10 (-22.31%) 157.40 93.70 - 169.75 1.0564 times
Fri 30 December 2022 143.00 (0%) 74.65 74.65 - 143.00 1.0067 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Avroind

Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avroind 543512 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avroind 543512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avroind 543512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.8

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 11 points

Upper Bollinger band is at 143 and lower is at 101, while middle bands are at 112 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avroind (543512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avroind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Avroind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avroind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.87 and Avroind 543512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.

Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 117.83
12 day DMA 115.34
20 day DMA 121.93
35 day DMA 123.66
50 day DMA 127.03
100 day DMA 138.27
150 day DMA 148.4
200 day DMA 150.7

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA118.08117.05116.48
12 day EMA118.23117.88117.82
20 day EMA120.32120.34120.57
35 day EMA123.83124.05124.39
50 day EMA127.62127.92128.32

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA117.83116.09115.05
12 day SMA115.34114.69114.75
20 day SMA121.93122.94124.43
35 day SMA123.66123.83124.11
50 day SMA127.03127.48127.99
100 day SMA138.27138.63139
150 day SMA148.4148.83149.22
200 day SMA150.7151.01151.38

Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top