Munafa Stock Market Course + Intraday & FNO calls 
Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 5.42 and 5.72
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.6433333333333 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.94 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.63 (1.81%) | 5.75 | 5.50 - 5.80 | 0.1711 times | Wed 28 October 2026 | 5.53 (2.98%) | 5.37 | 5.17 - 5.63 | 0.2022 times | Tue 27 October 2026 | 5.37 (-4.96%) | 5.69 | 5.37 - 5.85 | 0.3026 times | Mon 26 October 2026 | 5.65 (3.48%) | 5.59 | 5.44 - 5.73 | 0.0712 times | Fri 23 October 2026 | 5.46 (0.18%) | 5.70 | 5.41 - 5.72 | 0.4055 times | Thu 22 October 2026 | 5.45 (-4.39%) | 5.94 | 5.42 - 5.94 | 0.8494 times | Wed 21 October 2026 | 5.70 (-4.52%) | 6.25 | 5.68 - 6.26 | 2.9679 times | Mon 19 October 2026 | 5.97 (4.92%) | 5.90 | 5.81 - 5.97 | 1.4594 times | Fri 16 October 2026 | 5.69 (9.85%) | 5.30 | 5.18 - 5.69 | 1.8129 times | Thu 15 October 2026 | 5.18 (9.98%) | 5.00 | 5.00 - 5.18 | 1.7579 times | Wed 14 October 2026 | 4.71 (9.79%) | 4.45 | 4.02 - 4.71 | 2.1522 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 5.4 and 6.08
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.63 (3.11%) | 5.59 | 5.17 - 5.85 | 0.0982 times | Fri 23 October 2026 | 5.46 (-4.04%) | 5.90 | 5.41 - 6.26 | 0.7471 times | Fri 16 October 2026 | 5.69 (-16.93%) | 5.87 | 4.02 - 5.88 | 1.3203 times | Tue 06 October 2026 | 6.85 (1.33%) | 6.86 | 6.26 - 7.30 | 0.141 times | Thu 01 October 2026 | 6.76 (-3.01%) | 6.61 | 6.38 - 7.20 | 0.0553 times | Fri 25 September 2026 | 6.97 (-12.55%) | 8.30 | 6.76 - 8.30 | 0.4752 times | Fri 18 September 2026 | 7.97 (1.53%) | 7.85 | 7.50 - 8.28 | 0.5481 times | Fri 11 September 2026 | 7.85 (-9.46%) | 8.85 | 7.62 - 9.00 | 1.6497 times | Fri 04 September 2026 | 8.67 (-4.83%) | 9.19 | 8.50 - 9.75 | 2.5846 times | Fri 28 August 2026 | 9.11 (6.8%) | 8.70 | 8.40 - 9.89 | 2.3806 times | Fri 21 August 2026 | 8.53 (-0.7%) | 8.78 | 8.03 - 9.83 | 2.3844 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 3.19 and 6.47
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.63 (-18.41%) | 7.20 | 4.02 - 7.30 | 0.79 times | Tue 29 September 2026 | 6.90 (-23.93%) | 9.20 | 6.61 - 9.75 | 1.6581 times | Mon 31 August 2026 | 9.07 (2.25%) | 8.95 | 8.02 - 10.30 | 3.234 times | Fri 31 July 2026 | 8.87 (-13.8%) | 10.50 | 8.45 - 11.59 | 1.1888 times | Tue 30 June 2026 | 10.29 (-8.13%) | 10.99 | 9.03 - 12.65 | 1.4774 times | Fri 29 May 2026 | 11.20 (-91.14%) | 129.90 | 9.95 - 130.00 | 1.2233 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 0.1591 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 0.1443 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.0648 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.0602 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.0638 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are -72.84 and 82.49
| Yearly Target 1 | -99 |
| Yearly Target 2 | -46.68 |
| Yearly Target 3 | 56.333333333333 |
| Yearly Target 4 | 108.65 |
| Yearly Target 5 | 211.66 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.63 (-95.42%) | 117.60 | 4.02 - 159.35 | 3.4808 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.2494 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 0.4872 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 0.4007 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 0.3819 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avroind (543512) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avroind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avroind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Avroind 543512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8.71 |
| 150 day DMA | 33.68 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.51 | 5.5 |
| 12 day EMA | 5.69 | 5.7 | 5.73 |
| 20 day EMA | 6.01 | 6.05 | 6.11 |
| 35 day EMA | 6.68 | 6.74 | 6.81 |
| 50 day EMA | 7.45 | 7.52 | 7.6 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.49 | 5.53 |
| 12 day SMA | 5.39 | 5.34 | 5.45 |
| 20 day SMA | 5.91 | 5.99 | 6.07 |
| 35 day SMA | 6.9 | 6.99 | 7.09 |
| 50 day SMA | 7.52 | 7.58 | 7.64 |
| 100 day SMA | 8.71 | 8.77 | 8.82 |
| 150 day SMA | 33.68 | 34.56 | 35.46 |
| 200 day SMA | 57.87 | 58.45 | 59.04 |
Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
