ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong intraday Stock price targets for Avroind are 10.13 and 11.23

Intraday Target 19.85
Intraday Target 210.4
Intraday Target 310.95
Intraday Target 411.5
Intraday Target 512.05

Daily price and volume Avroind

Date Closing Open Range Volume
Tue 26 May 2026 10.95 (-3.52%) 11.30 10.40 - 11.50 1.0393 times
Mon 25 May 2026 11.35 (9.13%) 10.40 10.10 - 11.40 1.6216 times
Fri 22 May 2026 10.40 (-0.48%) 10.60 10.10 - 10.60 0.7661 times
Thu 21 May 2026 10.45 (0.48%) 10.60 10.20 - 10.60 1.3844 times
Wed 20 May 2026 10.40 (2.46%) 10.40 9.95 - 10.60 1.7949 times
Tue 19 May 2026 10.15 (-4.25%) 10.50 10.05 - 10.70 0.159 times
Mon 18 May 2026 10.60 (1.92%) 10.45 10.20 - 10.90 1.5828 times
Fri 15 May 2026 10.40 (-7.14%) 10.85 10.30 - 10.95 0.5196 times
Thu 14 May 2026 11.20 (5.16%) 11.40 10.50 - 11.60 0.5605 times
Wed 13 May 2026 10.65 (0.95%) 10.70 10.35 - 10.90 0.5718 times
Tue 12 May 2026 10.55 (-9.05%) 12.20 10.45 - 12.20 0.7162 times

 Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are 10.53 and 11.93

Weekly Target 19.45
Weekly Target 210.2
Weekly Target 310.85
Weekly Target 411.6
Weekly Target 512.25

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Tue 26 May 2026 10.95 (5.29%) 10.40 10.10 - 11.50 1.7403 times
Fri 22 May 2026 10.40 (0%) 10.45 9.95 - 10.90 3.7194 times
Fri 15 May 2026 10.40 (-14.4%) 11.75 10.30 - 12.60 1.8315 times
Fri 08 May 2026 12.15 (-90.39%) 129.90 11.50 - 130.00 1.1223 times
Thu 30 April 2026 126.40 (1.08%) 126.95 125.25 - 134.35 0.2845 times
Fri 24 April 2026 125.05 (-2.15%) 128.95 124.05 - 142.00 0.4222 times
Fri 17 April 2026 127.80 (4.63%) 123.00 118.00 - 138.00 0.3744 times
Fri 10 April 2026 122.15 (6.59%) 119.95 110.00 - 124.50 0.1951 times
Thu 02 April 2026 114.60 (-1.12%) 120.00 110.15 - 120.00 0.0952 times
Fri 27 March 2026 115.90 (-10.57%) 123.20 114.00 - 128.70 0.215 times
Fri 20 March 2026 129.60 (-2%) 138.60 120.50 - 141.85 0.4813 times

 weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are -49.58 and 70.48

Monthly Target 1-69.75
Monthly Target 2-29.4
Monthly Target 350.3
Monthly Target 490.65
Monthly Target 5170.35

Monthly price and volumes Avroind

Date Closing Open Range Volume
Tue 26 May 2026 10.95 (-91.34%) 129.90 9.95 - 130.00 5.6973 times
Thu 30 April 2026 126.40 (14.03%) 115.75 110.00 - 142.00 0.9183 times
Mon 30 March 2026 110.85 (-21.24%) 137.90 110.15 - 146.70 0.833 times
Fri 27 February 2026 140.75 (7.9%) 135.00 119.00 - 141.10 0.3742 times
Fri 30 January 2026 130.45 (6.06%) 117.60 110.00 - 159.35 0.3478 times
Wed 31 December 2025 123.00 (-13.77%) 139.65 107.85 - 143.00 0.3683 times
Fri 28 November 2025 142.65 (7.7%) 134.60 108.00 - 154.20 0.3989 times
Fri 31 October 2025 132.45 (-15.58%) 150.00 129.25 - 152.00 0.2941 times
Tue 30 September 2025 156.90 (3.91%) 151.00 127.20 - 165.00 0.3995 times
Fri 29 August 2025 151.00 (-5.86%) 155.25 142.75 - 167.00 0.3686 times
Thu 31 July 2025 160.40 (-14.45%) 183.45 140.60 - 187.50 0.5979 times

 monthly chart Avroind

Yearly price and charts Avroind

Strong yearly Stock price targets for Avroind 543512 are -64.25 and 85.15

Yearly Target 1-89.32
Yearly Target 2-39.18
Yearly Target 360.083333333333
Yearly Target 4110.22
Yearly Target 5209.48

Yearly price and volumes Avroind

Date Closing Open Range Volume
Tue 26 May 2026 10.95 (-91.1%) 117.60 9.95 - 159.35 1.2244 times
Wed 31 December 2025 123.00 (-40.26%) 210.00 107.85 - 230.35 0.6198 times
Tue 31 December 2024 205.90 (85.33%) 113.35 102.55 - 206.55 1.2108 times
Fri 29 December 2023 111.10 (-22.31%) 157.40 93.70 - 169.75 0.996 times
Fri 30 December 2022 143.00 (0%) 74.65 74.65 - 143.00 0.9491 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Avroind

Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avroind 543512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.65

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 47 points

Upper Bollinger band is at 127 and lower is at -58, while middle bands are at -12 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avroind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avroind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Avroind 543512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.

Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.73
20 day DMA 34.25
35 day DMA 72.66
50 day DMA 88.72
100 day DMA 109.26
150 day DMA 115.18
200 day DMA 123.76

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.0310.87
12 day EMA18.8520.2921.91
20 day EMA34.2636.7139.38
35 day EMA57.2159.9362.79
50 day EMA84.6987.790.82

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.5510.4
12 day SMA10.7310.8310.91
20 day SMA34.2540.2345.92
35 day SMA72.6675.6278.62
50 day SMA88.7291.1793.53
100 day SMA109.26110.35111.42
150 day SMA115.18116.06116.94
200 day SMA123.76124.49125.21

Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top