Munafa Stock Market Course + Intraday & FNO calls 
Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 127 and 137.45
| Intraday Target 1 | 124.37 |
| Intraday Target 2 | 129.63 |
| Intraday Target 3 | 134.81666666667 |
| Intraday Target 4 | 140.08 |
| Intraday Target 5 | 145.27 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.90 (-0.07%) | 139.55 | 129.55 - 140.00 | 1.0111 times | Thu 05 March 2026 | 135.00 (-2.17%) | 142.00 | 133.10 - 142.00 | 0.0412 times | Wed 04 March 2026 | 138.00 (3.18%) | 131.80 | 127.10 - 139.90 | 1.0237 times | Mon 02 March 2026 | 133.75 (-4.97%) | 137.90 | 133.75 - 143.30 | 0.6274 times | Fri 27 February 2026 | 140.75 (4.72%) | 136.90 | 134.50 - 141.10 | 1.8043 times | Thu 26 February 2026 | 134.40 (3.58%) | 131.00 | 128.00 - 136.20 | 4.2102 times | Wed 25 February 2026 | 129.75 (4.13%) | 128.90 | 120.90 - 130.80 | 1.1112 times | Tue 24 February 2026 | 124.60 (0.32%) | 129.45 | 119.00 - 129.45 | 0.1414 times | Mon 23 February 2026 | 124.20 (-2.63%) | 122.05 | 122.05 - 129.00 | 0.0205 times | Fri 20 February 2026 | 127.55 (0.2%) | 121.10 | 121.10 - 131.00 | 0.0088 times | Thu 19 February 2026 | 127.30 (0.99%) | 130.00 | 121.15 - 131.90 | 0.0084 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 122.9 and 139.1
| Weekly Target 1 | 118.9 |
| Weekly Target 2 | 126.9 |
| Weekly Target 3 | 135.1 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 151.3 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.90 (-4.16%) | 137.90 | 127.10 - 143.30 | 1.4397 times | Fri 27 February 2026 | 140.75 (10.35%) | 122.05 | 119.00 - 141.10 | 3.881 times | Fri 20 February 2026 | 127.55 (-5.52%) | 128.60 | 121.10 - 136.95 | 0.0794 times | Fri 13 February 2026 | 135.00 (6.72%) | 131.90 | 126.00 - 140.50 | 0.1928 times | Fri 06 February 2026 | 126.50 (-3.03%) | 135.00 | 122.10 - 138.90 | 0.1053 times | Fri 30 January 2026 | 130.45 (-3.12%) | 139.90 | 125.65 - 140.45 | 0.161 times | Fri 23 January 2026 | 134.65 (-6.91%) | 156.00 | 123.95 - 156.00 | 0.547 times | Fri 16 January 2026 | 144.65 (26.33%) | 115.05 | 110.00 - 159.35 | 2.6429 times | Fri 09 January 2026 | 114.50 (-3.09%) | 118.20 | 112.95 - 124.90 | 0.5697 times | Fri 02 January 2026 | 118.15 (-1.66%) | 119.00 | 115.50 - 130.00 | 0.3812 times | Fri 26 December 2025 | 120.15 (5.44%) | 114.00 | 113.00 - 124.50 | 0.2464 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 122.9 and 139.1
| Monthly Target 1 | 118.9 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 135.1 |
| Monthly Target 4 | 143.1 |
| Monthly Target 5 | 151.3 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.90 (-4.16%) | 137.90 | 127.10 - 143.30 | 0.3506 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 1.037 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.9639 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 1.0207 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.1055 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.8152 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.1073 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.0217 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.6572 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.9209 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.0661 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are 122.45 and 171.8
| Yearly Target 1 | 85.4 |
| Yearly Target 2 | 110.15 |
| Yearly Target 3 | 134.75 |
| Yearly Target 4 | 159.5 |
| Yearly Target 5 | 184.1 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.90 (9.67%) | 117.60 | 110.00 - 159.35 | 0.1629 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.794 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.5512 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.276 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.2159 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avroind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avroind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.24 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 136.48 |
| 12 day DMA | 131.35 |
| 20 day DMA | 131.84 |
| 35 day DMA | 132.2 |
| 50 day DMA | 129.31 |
| 100 day DMA | 128.65 |
| 150 day DMA | 135.77 |
| 200 day DMA | 144.24 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.97 | 135.01 | 135.02 |
| 12 day EMA | 133.26 | 132.96 | 132.59 |
| 20 day EMA | 132.18 | 131.89 | 131.56 |
| 35 day EMA | 130.23 | 129.95 | 129.65 |
| 50 day EMA | 128.83 | 128.58 | 128.32 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.48 | 136.38 | 135.33 |
| 12 day SMA | 131.35 | 130.97 | 130.48 |
| 20 day SMA | 131.84 | 131.49 | 131.25 |
| 35 day SMA | 132.2 | 132.67 | 132.65 |
| 50 day SMA | 129.31 | 129 | 128.64 |
| 100 day SMA | 128.65 | 128.77 | 128.89 |
| 150 day SMA | 135.77 | 135.85 | 135.91 |
| 200 day SMA | 144.24 | 144.51 | 144.77 |
Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
