ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong intraday Stock price targets for Avroind are 8.33 and 8.83

Intraday Target 18.2
Intraday Target 28.45
Intraday Target 38.7
Intraday Target 48.95
Intraday Target 59.2

Daily price and volume Avroind

Date Closing Open Range Volume
Mon 03 August 2026 8.70 (-1.92%) 8.95 8.45 - 8.95 0.3552 times
Fri 31 July 2026 8.87 (1.72%) 8.90 8.45 - 8.99 1.1991 times
Thu 30 July 2026 8.72 (-0.46%) 8.75 8.49 - 9.09 2.8347 times
Wed 29 July 2026 8.76 (-1.9%) 9.14 8.49 - 9.14 1.207 times
Tue 28 July 2026 8.93 (-2.3%) 9.13 8.60 - 9.15 1.0326 times
Mon 27 July 2026 9.14 (3.39%) 9.10 8.60 - 9.49 1.8437 times
Fri 24 July 2026 8.84 (-0.9%) 8.80 8.60 - 9.20 0.2328 times
Thu 23 July 2026 8.92 (-1.33%) 9.40 8.70 - 9.50 0.5385 times
Wed 22 July 2026 9.04 (-3.42%) 9.35 8.80 - 9.60 0.2346 times
Tue 21 July 2026 9.36 (0.32%) 9.50 9.07 - 9.50 0.5217 times
Mon 20 July 2026 9.33 (0.21%) 9.42 8.55 - 9.42 2.891 times

 Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are 8.33 and 8.83

Weekly Target 18.2
Weekly Target 28.45
Weekly Target 38.7
Weekly Target 48.95
Weekly Target 59.2

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Mon 03 August 2026 8.70 (-1.92%) 8.95 8.45 - 8.95 0.0543 times
Fri 31 July 2026 8.87 (0.34%) 9.10 8.45 - 9.49 1.24 times
Fri 24 July 2026 8.84 (-5.05%) 9.42 8.55 - 9.60 0.675 times
Fri 17 July 2026 9.31 (-5.29%) 9.80 9.05 - 11.59 0.8982 times
Fri 10 July 2026 9.83 (-2.87%) 10.16 9.56 - 11.00 0.9722 times
Fri 03 July 2026 10.12 (-6.64%) 10.45 9.56 - 10.90 0.8694 times
Thu 25 June 2026 10.84 (5.04%) 10.28 9.03 - 11.79 1.3239 times
Fri 19 June 2026 10.32 (-7.11%) 11.26 9.99 - 11.26 2.0809 times
Fri 12 June 2026 11.11 (-1.68%) 11.50 10.22 - 12.65 0.9949 times
Fri 05 June 2026 11.30 (0.89%) 10.99 10.20 - 11.50 0.8912 times
Fri 29 May 2026 11.20 (7.69%) 10.40 10.00 - 11.85 1.6433 times

 weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are 8.33 and 8.83

Monthly Target 18.2
Monthly Target 28.45
Monthly Target 38.7
Monthly Target 48.95
Monthly Target 59.2

Monthly price and volumes Avroind

Date Closing Open Range Volume
Mon 03 August 2026 8.70 (-1.92%) 8.95 8.45 - 8.95 0.0326 times
Fri 31 July 2026 8.87 (-13.8%) 10.50 8.45 - 11.59 2.6623 times
Tue 30 June 2026 10.29 (-8.13%) 10.99 9.03 - 12.65 3.3085 times
Fri 29 May 2026 11.20 (-91.14%) 129.90 9.95 - 130.00 2.7396 times
Thu 30 April 2026 126.40 (14.03%) 115.75 110.00 - 142.00 0.3562 times
Mon 30 March 2026 110.85 (-21.24%) 137.90 110.15 - 146.70 0.3232 times
Fri 27 February 2026 140.75 (7.9%) 135.00 119.00 - 141.10 0.1452 times
Fri 30 January 2026 130.45 (6.06%) 117.60 110.00 - 159.35 0.1349 times
Wed 31 December 2025 123.00 (-13.77%) 139.65 107.85 - 143.00 0.1429 times
Fri 28 November 2025 142.65 (7.7%) 134.60 108.00 - 154.20 0.1547 times
Fri 31 October 2025 132.45 (-15.58%) 150.00 129.25 - 152.00 0.1141 times

 monthly chart Avroind

Yearly price and charts Avroind

Strong yearly Stock price targets for Avroind 543512 are -66.88 and 84.03

Yearly Target 1-92.07
Yearly Target 2-41.68
Yearly Target 358.833333333333
Yearly Target 4109.22
Yearly Target 5209.73

Yearly price and volumes Avroind

Date Closing Open Range Volume
Mon 03 August 2026 8.70 (-92.93%) 117.60 8.45 - 159.35 2.4908 times
Wed 31 December 2025 123.00 (-40.26%) 210.00 107.85 - 230.35 0.4119 times
Tue 31 December 2024 205.90 (85.33%) 113.35 102.55 - 206.55 0.8047 times
Fri 29 December 2023 111.10 (-22.31%) 157.40 93.70 - 169.75 0.6619 times
Fri 30 December 2022 143.00 (0%) 74.65 74.65 - 143.00 0.6308 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Avroind

Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avroind 543512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avroind 543512 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 15 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avroind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.

Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.99
20 day DMA 9.3
35 day DMA 9.78
50 day DMA 10.14
100 day DMA 54.33
150 day DMA 79.1
200 day DMA 91.61

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.878.87
12 day EMA9.029.089.12
20 day EMA9.279.339.38
35 day EMA9.649.79.75
50 day EMA10.0510.110.15

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.888.88
12 day SMA8.999.049.09
20 day SMA9.39.379.44
35 day SMA9.789.839.89
50 day SMA10.1410.1810.2
100 day SMA54.3355.6256.87
150 day SMA79.179.880.49
200 day SMA91.6192.2992.98

Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top