ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong intraday Stock price targets for Avroind are 11.35 and 12.25

Intraday Target 111.1
Intraday Target 211.6
Intraday Target 312
Intraday Target 412.5
Intraday Target 512.9

Daily price and volume Avroind

Date Closing Open Range Volume
Wed 06 May 2026 12.10 (1.26%) 12.15 11.50 - 12.40 1.5385 times
Tue 05 May 2026 11.95 (-90.62%) 12.90 11.70 - 12.90 2.244 times
Mon 04 May 2026 127.40 (0.79%) 129.90 125.20 - 130.00 1.4301 times
Thu 30 April 2026 126.40 (-0.24%) 129.90 125.25 - 129.90 0.1093 times
Wed 29 April 2026 126.70 (-0.39%) 132.90 125.50 - 133.00 0.0889 times
Tue 28 April 2026 127.20 (-2.6%) 131.45 126.05 - 134.35 1.4503 times
Mon 27 April 2026 130.60 (4.44%) 126.95 126.35 - 132.00 0.9072 times
Fri 24 April 2026 125.05 (-3.84%) 132.00 124.15 - 132.90 0.4818 times
Thu 23 April 2026 130.05 (-1.59%) 137.50 129.40 - 137.50 0.6539 times
Wed 22 April 2026 132.15 (1.23%) 134.75 131.05 - 142.00 1.096 times
Tue 21 April 2026 130.55 (4.02%) 129.85 127.00 - 136.95 1.243 times

 Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are -47.45 and 71.05

Weekly Target 1-67.3
Weekly Target 2-27.6
Weekly Target 351.2
Weekly Target 490.9
Weekly Target 5169.7

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Wed 06 May 2026 12.10 (-90.43%) 129.90 11.50 - 130.00 1.8326 times
Thu 30 April 2026 126.40 (1.08%) 126.95 125.25 - 134.35 0.8985 times
Fri 24 April 2026 125.05 (-2.15%) 128.95 124.05 - 142.00 1.3333 times
Fri 17 April 2026 127.80 (4.63%) 123.00 118.00 - 138.00 1.1825 times
Fri 10 April 2026 122.15 (6.59%) 119.95 110.00 - 124.50 0.616 times
Thu 02 April 2026 114.60 (-1.12%) 120.00 110.15 - 120.00 0.3006 times
Fri 27 March 2026 115.90 (-10.57%) 123.20 114.00 - 128.70 0.6791 times
Fri 20 March 2026 129.60 (-2%) 138.60 120.50 - 141.85 1.5201 times
Fri 13 March 2026 132.25 (-1.96%) 138.80 128.20 - 146.70 1.0472 times
Fri 06 March 2026 134.90 (-4.16%) 137.90 127.10 - 143.30 0.5899 times
Fri 27 February 2026 140.75 (10.35%) 122.05 119.00 - 141.10 1.5902 times

 weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are -47.45 and 71.05

Monthly Target 1-67.3
Monthly Target 2-27.6
Monthly Target 351.2
Monthly Target 490.9
Monthly Target 5169.7

Monthly price and volumes Avroind

Date Closing Open Range Volume
Wed 06 May 2026 12.10 (-90.43%) 129.90 11.50 - 130.00 0.8369 times
Thu 30 April 2026 126.40 (14.03%) 115.75 110.00 - 142.00 1.9556 times
Mon 30 March 2026 110.85 (-21.24%) 137.90 110.15 - 146.70 1.774 times
Fri 27 February 2026 140.75 (7.9%) 135.00 119.00 - 141.10 0.7968 times
Fri 30 January 2026 130.45 (6.06%) 117.60 110.00 - 159.35 0.7407 times
Wed 31 December 2025 123.00 (-13.77%) 139.65 107.85 - 143.00 0.7843 times
Fri 28 November 2025 142.65 (7.7%) 134.60 108.00 - 154.20 0.8495 times
Fri 31 October 2025 132.45 (-15.58%) 150.00 129.25 - 152.00 0.6264 times
Tue 30 September 2025 156.90 (3.91%) 151.00 127.20 - 165.00 0.8509 times
Fri 29 August 2025 151.00 (-5.86%) 155.25 142.75 - 167.00 0.7851 times
Thu 31 July 2025 160.40 (-14.45%) 183.45 140.60 - 187.50 1.2734 times

 monthly chart Avroind

Yearly price and charts Avroind

Strong yearly Stock price targets for Avroind 543512 are -62.13 and 85.73

Yearly Target 1-86.87
Yearly Target 2-37.38
Yearly Target 360.983333333333
Yearly Target 4110.47
Yearly Target 5208.83

Yearly price and volumes Avroind

Date Closing Open Range Volume
Wed 06 May 2026 12.10 (-90.16%) 117.60 11.50 - 159.35 0.5107 times
Wed 31 December 2025 123.00 (-40.26%) 210.00 107.85 - 230.35 0.7369 times
Tue 31 December 2024 205.90 (85.33%) 113.35 102.55 - 206.55 1.4396 times
Fri 29 December 2023 111.10 (-22.31%) 157.40 93.70 - 169.75 1.1842 times
Fri 30 December 2022 143.00 (0%) 74.65 74.65 - 143.00 1.1285 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Avroind

Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avroind 543512 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avroind 543512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.28

Munafa value: 19 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 35 points

Upper Bollinger band is at 183 and lower is at 46, while middle bands are at 80 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avroind in short term and the sell signal is strong.

Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avroind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.58 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.

Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 80.91
12 day DMA 108.8
20 day DMA 113.83
35 day DMA 118.37
50 day DMA 122.44
100 day DMA 123.88
150 day DMA 127.97
200 day DMA 133.57

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2888.87127.33
12 day EMA94.25109.18126.85
20 day EMA105.48115.3126.17
35 day EMA114.71120.75127.16
50 day EMA118.75123.1127.63

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA80.91103.93127.66
12 day SMA108.8118.45128.4
20 day SMA113.83118.89124.03
35 day SMA118.37122.02125.5
50 day SMA122.44124.8127.15
100 day SMA123.88125.05126.28
150 day SMA127.97128.81129.65
200 day SMA133.57134.34135.13

Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top