ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong intraday Stock price targets for Avroind are 113.75 and 118.25

Intraday Target 1112.5
Intraday Target 2115
Intraday Target 3117
Intraday Target 4119.5
Intraday Target 5121.5

Daily price and volume Avroind

Date Closing Open Range Volume
Wed 08 April 2026 117.50 (6.24%) 118.75 114.50 - 119.00 0.5644 times
Tue 07 April 2026 110.60 (-2.43%) 118.90 110.00 - 118.90 0.52 times
Mon 06 April 2026 113.35 (-1.09%) 119.95 111.05 - 120.00 0.3776 times
Thu 02 April 2026 114.60 (-1.46%) 116.45 112.70 - 116.80 0.8519 times
Wed 01 April 2026 116.30 (4.92%) 115.75 113.85 - 116.35 1.345 times
Mon 30 March 2026 110.85 (-4.36%) 120.00 110.15 - 120.00 0.4225 times
Fri 27 March 2026 115.90 (-3.42%) 120.00 114.00 - 121.00 1.5211 times
Wed 25 March 2026 120.00 (-3.11%) 122.00 117.70 - 122.00 1.315 times
Tue 24 March 2026 123.85 (0.57%) 121.50 117.00 - 128.70 3.08 times
Mon 23 March 2026 123.15 (-4.98%) 123.20 123.15 - 123.20 0.0025 times
Fri 20 March 2026 129.60 (-1.29%) 134.95 125.00 - 137.85 0.8206 times

 Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are 108.75 and 118.75

Weekly Target 1105.83
Weekly Target 2111.67
Weekly Target 3115.83333333333
Weekly Target 4121.67
Weekly Target 5125.83

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Wed 08 April 2026 117.50 (2.53%) 119.95 110.00 - 120.00 0.2773 times
Thu 02 April 2026 114.60 (-1.12%) 120.00 110.15 - 120.00 0.4968 times
Fri 27 March 2026 115.90 (-10.57%) 123.20 114.00 - 128.70 1.1226 times
Fri 20 March 2026 129.60 (-2%) 138.60 120.50 - 141.85 2.5127 times
Fri 13 March 2026 132.25 (-1.96%) 138.80 128.20 - 146.70 1.7311 times
Fri 06 March 2026 134.90 (-4.16%) 137.90 127.10 - 143.30 0.9751 times
Fri 27 February 2026 140.75 (10.35%) 122.05 119.00 - 141.10 2.6287 times
Fri 20 February 2026 127.55 (-5.52%) 128.60 121.10 - 136.95 0.0538 times
Fri 13 February 2026 135.00 (6.72%) 131.90 126.00 - 140.50 0.1306 times
Fri 06 February 2026 126.50 (-3.03%) 135.00 122.10 - 138.90 0.0713 times
Fri 30 January 2026 130.45 (-3.12%) 139.90 125.65 - 140.45 0.1091 times

 weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are 113.75 and 123.75

Monthly Target 1105.83
Monthly Target 2111.67
Monthly Target 3115.83333333333
Monthly Target 4121.67
Monthly Target 5125.83

Monthly price and volumes Avroind

Date Closing Open Range Volume
Wed 08 April 2026 117.50 (6%) 115.75 110.00 - 120.00 0.2211 times
Mon 30 March 2026 110.85 (-21.24%) 137.90 110.15 - 146.70 2.0455 times
Fri 27 February 2026 140.75 (7.9%) 135.00 119.00 - 141.10 0.9188 times
Fri 30 January 2026 130.45 (6.06%) 117.60 110.00 - 159.35 0.854 times
Wed 31 December 2025 123.00 (-13.77%) 139.65 107.85 - 143.00 0.9044 times
Fri 28 November 2025 142.65 (7.7%) 134.60 108.00 - 154.20 0.9795 times
Fri 31 October 2025 132.45 (-15.58%) 150.00 129.25 - 152.00 0.7222 times
Tue 30 September 2025 156.90 (3.91%) 151.00 127.20 - 165.00 0.9811 times
Fri 29 August 2025 151.00 (-5.86%) 155.25 142.75 - 167.00 0.9052 times
Thu 31 July 2025 160.40 (-14.45%) 183.45 140.60 - 187.50 1.4682 times
Mon 30 June 2025 187.50 (3.68%) 178.00 151.00 - 202.25 0.8159 times

 monthly chart Avroind

Yearly price and charts Avroind

Strong yearly Stock price targets for Avroind 543512 are 89.08 and 138.43

Yearly Target 179.6
Yearly Target 298.55
Yearly Target 3128.95
Yearly Target 4147.9
Yearly Target 5178.3

Yearly price and volumes Avroind

Date Closing Open Range Volume
Wed 08 April 2026 117.50 (-4.47%) 117.60 110.00 - 159.35 0.3064 times
Wed 31 December 2025 123.00 (-40.26%) 210.00 107.85 - 230.35 0.7705 times
Tue 31 December 2024 205.90 (85.33%) 113.35 102.55 - 206.55 1.5051 times
Fri 29 December 2023 111.10 (-22.31%) 157.40 93.70 - 169.75 1.2381 times
Fri 30 December 2022 143.00 (0%) 74.65 74.65 - 143.00 1.1799 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Avroind

Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avroind 543512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.3

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 10 points

Upper Bollinger band is at 144 and lower is at 107, while middle bands are at 116 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avroind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avroind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avroind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.34 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.

Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 114.47
12 day DMA 118.92
20 day DMA 124.86
35 day DMA 127.65
50 day DMA 128.78
100 day DMA 127.08
150 day DMA 131.41
200 day DMA 138.64

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA115.07113.85115.47
12 day EMA118.63118.83120.32
20 day EMA122122.47123.72
35 day EMA125.35125.81126.71
50 day EMA128.02128.45129.18

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA114.47113.14114.2
12 day SMA118.92119.69121.46
20 day SMA124.86125.73126.95
35 day SMA127.65128.21128.98
50 day SMA128.78129.09129.5
100 day SMA127.08127.03127.06
150 day SMA131.41131.63131.94
200 day SMA138.64138.9139.2

Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top