ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543512 Historical charts - AVROIND

Historical charts for Stock 543512 - Share AVROIND trades in BSE

Moving Averages for

  • 5Day Average: 123.01
  • 12Day Average: 117.85
  • 20Day Average: 121.96
  • 50Day Average: 127.92
  • 100Day Average: 127.03
  • 150Day Average: 130.54

543512 Indicators & signals

Indicator MACD (12,26,9)

121.9, 123.56, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

21.36, 22.1, 14.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543512 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 131.35 128.00 to 138.00 2.46% 0.91 times
15 Wed Apr 2026 128.20 120.65 to 130.55 6.7% 2.82 times
13 Mon Apr 2026 120.15 118.00 to 125.00 -1.64% 2.23 times
10 Fri Apr 2026 122.15 114.00 to 124.50 7.91% 1.47 times
09 Thu Apr 2026 113.20 112.00 to 118.90 -3.66% 0.95 times
08 Wed Apr 2026 117.50 114.50 to 119.00 6.24% 0.35 times
07 Tue Apr 2026 110.60 110.00 to 118.90 -2.43% 0.32 times
06 Mon Apr 2026 113.35 111.05 to 120.00 -1.09% 0.23 times
02 Thu Apr 2026 114.60 112.70 to 116.80 -1.46% 0.53 times
01 Wed Apr 2026 116.30 113.85 to 116.35 4.92% 0.83 times
30 Mon Mar 2026 110.85 110.15 to 120.00 -4.36% 0.26 times
27 Fri Mar 2026 115.90 114.00 to 121.00 -3.42% 0.94 times

Technical analysis forecast of 543512 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543512 543512 at this time. Stock is rising and might rise more.

It appears as if 543512 543512 gave a large move recently.

Stock of 543512 (543512) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543512 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543512 stays above 130.5, but if it comes below 130.5, then a intra day sell could be more profitable.
If you take a sell trade below 130.5, then use 130.5 as stoploss and 122.7 as target. However if you take a buy trade in 543512, then use 130.5 as stoploss and 139.9 as target.

Tomorrow's movement Prediction of 543512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543512 Historical charts - Share AVROIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543512 Historical charts - Share AVROIND

 

Back to top