ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong intraday Stock price targets for Avroind are 107.73 and 116.68

Intraday Target 1105.85
Intraday Target 2109.6
Intraday Target 3114.8
Intraday Target 4118.55
Intraday Target 5123.75

Daily price and volume Avroind

Date Closing Open Range Volume
Mon 06 April 2026 113.35 (-1.09%) 119.95 111.05 - 120.00 0.284 times
Thu 02 April 2026 114.60 (-1.46%) 116.45 112.70 - 116.80 0.6406 times
Wed 01 April 2026 116.30 (4.92%) 115.75 113.85 - 116.35 1.0115 times
Mon 30 March 2026 110.85 (-4.36%) 120.00 110.15 - 120.00 0.3177 times
Fri 27 March 2026 115.90 (-3.42%) 120.00 114.00 - 121.00 1.1439 times
Wed 25 March 2026 120.00 (-3.11%) 122.00 117.70 - 122.00 0.9889 times
Tue 24 March 2026 123.85 (0.57%) 121.50 117.00 - 128.70 2.3162 times
Mon 23 March 2026 123.15 (-4.98%) 123.20 123.15 - 123.20 0.0019 times
Fri 20 March 2026 129.60 (-1.29%) 134.95 125.00 - 137.85 0.6171 times
Thu 19 March 2026 131.30 (3.55%) 133.00 120.50 - 133.10 2.6782 times
Wed 18 March 2026 126.80 (-3.79%) 134.00 125.25 - 134.80 1.0149 times

 Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are 107.73 and 116.68

Weekly Target 1105.85
Weekly Target 2109.6
Weekly Target 3114.8
Weekly Target 4118.55
Weekly Target 5123.75

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Mon 06 April 2026 113.35 (-1.09%) 119.95 111.05 - 120.00 0.0731 times
Thu 02 April 2026 114.60 (-1.12%) 120.00 110.15 - 120.00 0.5073 times
Fri 27 March 2026 115.90 (-10.57%) 123.20 114.00 - 128.70 1.1462 times
Fri 20 March 2026 129.60 (-2%) 138.60 120.50 - 141.85 2.5655 times
Fri 13 March 2026 132.25 (-1.96%) 138.80 128.20 - 146.70 1.7674 times
Fri 06 March 2026 134.90 (-4.16%) 137.90 127.10 - 143.30 0.9956 times
Fri 27 February 2026 140.75 (10.35%) 122.05 119.00 - 141.10 2.6839 times
Fri 20 February 2026 127.55 (-5.52%) 128.60 121.10 - 136.95 0.0549 times
Fri 13 February 2026 135.00 (6.72%) 131.90 126.00 - 140.50 0.1334 times
Fri 06 February 2026 126.50 (-3.03%) 135.00 122.10 - 138.90 0.0728 times
Fri 30 January 2026 130.45 (-3.12%) 139.90 125.65 - 140.45 0.1113 times

 weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are 107.73 and 116.68

Monthly Target 1105.85
Monthly Target 2109.6
Monthly Target 3114.8
Monthly Target 4118.55
Monthly Target 5123.75

Monthly price and volumes Avroind

Date Closing Open Range Volume
Mon 06 April 2026 113.35 (2.26%) 115.75 111.05 - 120.00 0.1566 times
Mon 30 March 2026 110.85 (-21.24%) 137.90 110.15 - 146.70 2.059 times
Fri 27 February 2026 140.75 (7.9%) 135.00 119.00 - 141.10 0.9248 times
Fri 30 January 2026 130.45 (6.06%) 117.60 110.00 - 159.35 0.8597 times
Wed 31 December 2025 123.00 (-13.77%) 139.65 107.85 - 143.00 0.9103 times
Fri 28 November 2025 142.65 (7.7%) 134.60 108.00 - 154.20 0.9859 times
Fri 31 October 2025 132.45 (-15.58%) 150.00 129.25 - 152.00 0.727 times
Tue 30 September 2025 156.90 (3.91%) 151.00 127.20 - 165.00 0.9876 times
Fri 29 August 2025 151.00 (-5.86%) 155.25 142.75 - 167.00 0.9112 times
Thu 31 July 2025 160.40 (-14.45%) 183.45 140.60 - 187.50 1.4779 times
Mon 30 June 2025 187.50 (3.68%) 178.00 151.00 - 202.25 0.8213 times

 monthly chart Avroind

Yearly price and charts Avroind

Strong yearly Stock price targets for Avroind 543512 are 87 and 136.35

Yearly Target 178.22
Yearly Target 295.78
Yearly Target 3127.56666666667
Yearly Target 4145.13
Yearly Target 5176.92

Yearly price and volumes Avroind

Date Closing Open Range Volume
Mon 06 April 2026 113.35 (-7.85%) 117.60 110.00 - 159.35 0.3018 times
Wed 31 December 2025 123.00 (-40.26%) 210.00 107.85 - 230.35 0.7712 times
Tue 31 December 2024 205.90 (85.33%) 113.35 102.55 - 206.55 1.5066 times
Fri 29 December 2023 111.10 (-22.31%) 157.40 93.70 - 169.75 1.2393 times
Fri 30 December 2022 143.00 (0%) 74.65 74.65 - 143.00 1.181 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Avroind

Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 9 points

Upper Bollinger band is at 145 and lower is at 110, while middle bands are at 119 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avroind in short term and the sell signal is strong.

Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Avroind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avroind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.84 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.

Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 114.2
12 day DMA 121.46
20 day DMA 126.95
35 day DMA 128.98
50 day DMA 129.5
100 day DMA 127.06
150 day DMA 131.94
200 day DMA 139.2

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA115.47116.53117.49
12 day EMA120.32121.59122.86
20 day EMA123.77124.87125.95
35 day EMA126.98127.78128.56
50 day EMA128.94129.58130.19

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA114.2115.53117.38
12 day SMA121.46123.56125.03
20 day SMA126.95128.18129.14
35 day SMA128.98129.57130.04
50 day SMA129.5129.92130.47
100 day SMA127.06127.11127.22
150 day SMA131.94132.24132.53
200 day SMA139.2139.49139.79

Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top