ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong intraday Stock price targets for Avroind are 9.61 and 10.72

Intraday Target 19.37
Intraday Target 29.85
Intraday Target 310.476666666667
Intraday Target 410.96
Intraday Target 511.59

Daily price and volume Avroind

Date Closing Open Range Volume
Tue 16 June 2026 10.34 (-5.66%) 11.10 9.99 - 11.10 3.0612 times
Mon 15 June 2026 10.96 (-1.35%) 11.26 10.45 - 11.26 1.9371 times
Fri 12 June 2026 11.11 (5.31%) 11.70 10.54 - 11.70 0.9957 times
Thu 11 June 2026 10.55 (-2.68%) 10.22 10.22 - 11.48 0.155 times
Wed 10 June 2026 10.84 (-8.37%) 11.50 10.63 - 11.95 0.3399 times
Tue 09 June 2026 11.83 (-2.07%) 12.60 11.52 - 12.65 0.4923 times
Mon 08 June 2026 12.08 (6.9%) 11.50 11.00 - 12.55 1.3548 times
Fri 05 June 2026 11.30 (1.35%) 11.34 11.23 - 11.50 0.2369 times
Thu 04 June 2026 11.15 (2.76%) 10.79 10.60 - 11.45 0.4887 times
Wed 03 June 2026 10.85 (5.44%) 10.64 10.20 - 11.29 0.9384 times
Tue 02 June 2026 10.29 (-1.91%) 10.31 10.22 - 10.79 0.1633 times

 Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are 9.53 and 10.8

Weekly Target 19.26
Weekly Target 29.8
Weekly Target 310.53
Weekly Target 411.07
Weekly Target 511.8

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Tue 16 June 2026 10.34 (-6.93%) 11.26 9.99 - 11.26 1.771 times
Fri 12 June 2026 11.11 (-1.68%) 11.50 10.22 - 12.65 1.1826 times
Fri 05 June 2026 11.30 (0.89%) 10.99 10.20 - 11.50 1.0594 times
Fri 29 May 2026 11.20 (7.69%) 10.40 10.00 - 11.85 1.9534 times
Fri 22 May 2026 10.40 (0%) 10.45 9.95 - 10.90 1.9347 times
Fri 15 May 2026 10.40 (-14.4%) 11.75 10.30 - 12.60 0.9527 times
Fri 08 May 2026 12.15 (-90.39%) 129.90 11.50 - 130.00 0.5838 times
Thu 30 April 2026 126.40 (1.08%) 126.95 125.25 - 134.35 0.148 times
Fri 24 April 2026 125.05 (-2.15%) 128.95 124.05 - 142.00 0.2196 times
Fri 17 April 2026 127.80 (4.63%) 123.00 118.00 - 138.00 0.1948 times
Fri 10 April 2026 122.15 (6.59%) 119.95 110.00 - 124.50 0.1015 times

 weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are 8.84 and 11.5

Monthly Target 18.33
Monthly Target 29.34
Monthly Target 310.993333333333
Monthly Target 412
Monthly Target 513.65

Monthly price and volumes Avroind

Date Closing Open Range Volume
Tue 16 June 2026 10.34 (-7.68%) 10.99 9.99 - 12.65 3.2209 times
Fri 29 May 2026 11.20 (-91.14%) 129.90 9.95 - 130.00 4.3538 times
Thu 30 April 2026 126.40 (14.03%) 115.75 110.00 - 142.00 0.5661 times
Mon 30 March 2026 110.85 (-21.24%) 137.90 110.15 - 146.70 0.5136 times
Fri 27 February 2026 140.75 (7.9%) 135.00 119.00 - 141.10 0.2307 times
Fri 30 January 2026 130.45 (6.06%) 117.60 110.00 - 159.35 0.2144 times
Wed 31 December 2025 123.00 (-13.77%) 139.65 107.85 - 143.00 0.2271 times
Fri 28 November 2025 142.65 (7.7%) 134.60 108.00 - 154.20 0.2459 times
Fri 31 October 2025 132.45 (-15.58%) 150.00 129.25 - 152.00 0.1813 times
Tue 30 September 2025 156.90 (3.91%) 151.00 127.20 - 165.00 0.2463 times
Fri 29 August 2025 151.00 (-5.86%) 155.25 142.75 - 167.00 0.2273 times

 monthly chart Avroind

Yearly price and charts Avroind

Strong yearly Stock price targets for Avroind 543512 are -64.56 and 84.85

Yearly Target 1-89.52
Yearly Target 2-39.59
Yearly Target 359.88
Yearly Target 4109.81
Yearly Target 5209.28

Yearly price and volumes Avroind

Date Closing Open Range Volume
Tue 16 June 2026 10.34 (-91.59%) 117.60 9.95 - 159.35 1.847 times
Wed 31 December 2025 123.00 (-40.26%) 210.00 107.85 - 230.35 0.5176 times
Tue 31 December 2024 205.90 (85.33%) 113.35 102.55 - 206.55 1.0111 times
Fri 29 December 2023 111.10 (-22.31%) 157.40 93.70 - 169.75 0.8317 times
Fri 30 December 2022 143.00 (0%) 74.65 74.65 - 143.00 0.7926 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Avroind

Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avroind 543512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avroind 543512 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Avroind 543512 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 0 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avroind (543512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avroind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.

Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.98
20 day DMA 10.89
35 day DMA 27.7
50 day DMA 56.24
100 day DMA 93.35
150 day DMA 103.56
200 day DMA 113.45

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA10.811.0311.06
12 day EMA11.711.9512.13
20 day EMA16.5717.2217.88
35 day EMA36.3937.9239.51
50 day EMA56.7358.6260.56

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7611.0611.28
12 day SMA10.9811.0511.06
20 day SMA10.8910.910.87
35 day SMA27.730.9834.38
50 day SMA56.2458.3660.35
100 day SMA93.3594.6996.1
150 day SMA103.56104.35105.13
200 day SMA113.45114.19114.93

Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top