ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong intraday Stock price targets for Avroind are 8.75 and 9.27

Intraday Target 18.62
Intraday Target 28.88
Intraday Target 39.1366666666667
Intraday Target 49.4
Intraday Target 59.66

Daily price and volume Avroind

Date Closing Open Range Volume
Thu 06 August 2026 9.15 (-0.65%) 9.39 8.87 - 9.39 1.3721 times
Wed 05 August 2026 9.21 (2.79%) 8.67 8.67 - 10.30 4.4593 times
Tue 04 August 2026 8.96 (2.99%) 8.88 8.52 - 9.17 0.8981 times
Mon 03 August 2026 8.70 (-1.92%) 8.95 8.45 - 8.95 0.1334 times
Fri 31 July 2026 8.87 (1.72%) 8.90 8.45 - 8.99 0.4505 times
Thu 30 July 2026 8.72 (-0.46%) 8.75 8.49 - 9.09 1.065 times
Wed 29 July 2026 8.76 (-1.9%) 9.14 8.49 - 9.14 0.4535 times
Tue 28 July 2026 8.93 (-2.3%) 9.13 8.60 - 9.15 0.3879 times
Mon 27 July 2026 9.14 (3.39%) 9.10 8.60 - 9.49 0.6927 times
Fri 24 July 2026 8.84 (-0.9%) 8.80 8.60 - 9.20 0.0875 times
Thu 23 July 2026 8.92 (-1.33%) 9.40 8.70 - 9.50 0.2023 times

 Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are 8.8 and 10.65

Weekly Target 17.45
Weekly Target 28.3
Weekly Target 39.3
Weekly Target 410.15
Weekly Target 511.15

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Thu 06 August 2026 9.15 (3.16%) 8.95 8.45 - 10.30 2.1911 times
Fri 31 July 2026 8.87 (0.34%) 9.10 8.45 - 9.49 0.9736 times
Fri 24 July 2026 8.84 (-5.05%) 9.42 8.55 - 9.60 0.53 times
Fri 17 July 2026 9.31 (-5.29%) 9.80 9.05 - 11.59 0.7052 times
Fri 10 July 2026 9.83 (-2.87%) 10.16 9.56 - 11.00 0.7633 times
Fri 03 July 2026 10.12 (-6.64%) 10.45 9.56 - 10.90 0.6826 times
Thu 25 June 2026 10.84 (5.04%) 10.28 9.03 - 11.79 1.0395 times
Fri 19 June 2026 10.32 (-7.11%) 11.26 9.99 - 11.26 1.6338 times
Fri 12 June 2026 11.11 (-1.68%) 11.50 10.22 - 12.65 0.7811 times
Fri 05 June 2026 11.30 (0.89%) 10.99 10.20 - 11.50 0.6997 times
Fri 29 May 2026 11.20 (7.69%) 10.40 10.00 - 11.85 1.2902 times

 weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are 8.8 and 10.65

Monthly Target 17.45
Monthly Target 28.3
Monthly Target 39.3
Monthly Target 410.15
Monthly Target 511.15

Monthly price and volumes Avroind

Date Closing Open Range Volume
Thu 06 August 2026 9.15 (3.16%) 8.95 8.45 - 10.30 1.4389 times
Fri 31 July 2026 8.87 (-13.8%) 10.50 8.45 - 11.59 2.2866 times
Tue 30 June 2026 10.29 (-8.13%) 10.99 9.03 - 12.65 2.8417 times
Fri 29 May 2026 11.20 (-91.14%) 129.90 9.95 - 130.00 2.353 times
Thu 30 April 2026 126.40 (14.03%) 115.75 110.00 - 142.00 0.306 times
Mon 30 March 2026 110.85 (-21.24%) 137.90 110.15 - 146.70 0.2776 times
Fri 27 February 2026 140.75 (7.9%) 135.00 119.00 - 141.10 0.1247 times
Fri 30 January 2026 130.45 (6.06%) 117.60 110.00 - 159.35 0.1159 times
Wed 31 December 2025 123.00 (-13.77%) 139.65 107.85 - 143.00 0.1227 times
Fri 28 November 2025 142.65 (7.7%) 134.60 108.00 - 154.20 0.1329 times
Fri 31 October 2025 132.45 (-15.58%) 150.00 129.25 - 152.00 0.098 times

 monthly chart Avroind

Yearly price and charts Avroind

Strong yearly Stock price targets for Avroind 543512 are -66.65 and 84.25

Yearly Target 1-91.92
Yearly Target 2-41.38
Yearly Target 358.983333333333
Yearly Target 4109.52
Yearly Target 5209.88

Yearly price and volumes Avroind

Date Closing Open Range Volume
Thu 06 August 2026 9.15 (-92.56%) 117.60 8.45 - 159.35 2.686 times
Wed 31 December 2025 123.00 (-40.26%) 210.00 107.85 - 230.35 0.3799 times
Tue 31 December 2024 205.90 (85.33%) 113.35 102.55 - 206.55 0.7421 times
Fri 29 December 2023 111.10 (-22.31%) 157.40 93.70 - 169.75 0.6104 times
Fri 30 December 2022 143.00 (0%) 74.65 74.65 - 143.00 0.5817 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Avroind

Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avroind 543512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avroind (543512) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Avroind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avroind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avroind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Avroind 543512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.

Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.94
20 day DMA 9.16
35 day DMA 9.64
50 day DMA 10.05
100 day DMA 50.61
150 day DMA 76.91
200 day DMA 89.56

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA9.048.988.86
12 day EMA9.069.049.01
20 day EMA9.239.249.24
35 day EMA9.579.69.62
50 day EMA9.9910.0210.05

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.898.8
12 day SMA8.948.958.96
20 day SMA9.169.199.23
35 day SMA9.649.679.72
50 day SMA10.0510.0910.11
100 day SMA50.6151.8153.07
150 day SMA76.9177.6478.38
200 day SMA89.5690.2390.92

Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top