Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 107.73 and 116.68
| Intraday Target 1 | 105.85 |
| Intraday Target 2 | 109.6 |
| Intraday Target 3 | 114.8 |
| Intraday Target 4 | 118.55 |
| Intraday Target 5 | 123.75 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.35 (-1.09%) | 119.95 | 111.05 - 120.00 | 0.284 times | Thu 02 April 2026 | 114.60 (-1.46%) | 116.45 | 112.70 - 116.80 | 0.6406 times | Wed 01 April 2026 | 116.30 (4.92%) | 115.75 | 113.85 - 116.35 | 1.0115 times | Mon 30 March 2026 | 110.85 (-4.36%) | 120.00 | 110.15 - 120.00 | 0.3177 times | Fri 27 March 2026 | 115.90 (-3.42%) | 120.00 | 114.00 - 121.00 | 1.1439 times | Wed 25 March 2026 | 120.00 (-3.11%) | 122.00 | 117.70 - 122.00 | 0.9889 times | Tue 24 March 2026 | 123.85 (0.57%) | 121.50 | 117.00 - 128.70 | 2.3162 times | Mon 23 March 2026 | 123.15 (-4.98%) | 123.20 | 123.15 - 123.20 | 0.0019 times | Fri 20 March 2026 | 129.60 (-1.29%) | 134.95 | 125.00 - 137.85 | 0.6171 times | Thu 19 March 2026 | 131.30 (3.55%) | 133.00 | 120.50 - 133.10 | 2.6782 times | Wed 18 March 2026 | 126.80 (-3.79%) | 134.00 | 125.25 - 134.80 | 1.0149 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 107.73 and 116.68
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 114.8 |
| Weekly Target 4 | 118.55 |
| Weekly Target 5 | 123.75 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.35 (-1.09%) | 119.95 | 111.05 - 120.00 | 0.0731 times | Thu 02 April 2026 | 114.60 (-1.12%) | 120.00 | 110.15 - 120.00 | 0.5073 times | Fri 27 March 2026 | 115.90 (-10.57%) | 123.20 | 114.00 - 128.70 | 1.1462 times | Fri 20 March 2026 | 129.60 (-2%) | 138.60 | 120.50 - 141.85 | 2.5655 times | Fri 13 March 2026 | 132.25 (-1.96%) | 138.80 | 128.20 - 146.70 | 1.7674 times | Fri 06 March 2026 | 134.90 (-4.16%) | 137.90 | 127.10 - 143.30 | 0.9956 times | Fri 27 February 2026 | 140.75 (10.35%) | 122.05 | 119.00 - 141.10 | 2.6839 times | Fri 20 February 2026 | 127.55 (-5.52%) | 128.60 | 121.10 - 136.95 | 0.0549 times | Fri 13 February 2026 | 135.00 (6.72%) | 131.90 | 126.00 - 140.50 | 0.1334 times | Fri 06 February 2026 | 126.50 (-3.03%) | 135.00 | 122.10 - 138.90 | 0.0728 times | Fri 30 January 2026 | 130.45 (-3.12%) | 139.90 | 125.65 - 140.45 | 0.1113 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 107.73 and 116.68
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 114.8 |
| Monthly Target 4 | 118.55 |
| Monthly Target 5 | 123.75 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.35 (2.26%) | 115.75 | 111.05 - 120.00 | 0.1566 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 2.059 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.9248 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.8597 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.9103 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.9859 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.727 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 0.9876 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 0.9112 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.4779 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.8213 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are 87 and 136.35
| Yearly Target 1 | 78.22 |
| Yearly Target 2 | 95.78 |
| Yearly Target 3 | 127.56666666667 |
| Yearly Target 4 | 145.13 |
| Yearly Target 5 | 176.92 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.35 (-7.85%) | 117.60 | 110.00 - 159.35 | 0.3018 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.7712 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.5066 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.2393 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.181 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 110, while middle bands are at 119 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avroind in short term and the sell signal is strong.
Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Avroind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avroind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.84 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 114.2 |
| 12 day DMA | 121.46 |
| 20 day DMA | 126.95 |
| 35 day DMA | 128.98 |
| 50 day DMA | 129.5 |
| 100 day DMA | 127.06 |
| 150 day DMA | 131.94 |
| 200 day DMA | 139.2 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.47 | 116.53 | 117.49 |
| 12 day EMA | 120.32 | 121.59 | 122.86 |
| 20 day EMA | 123.77 | 124.87 | 125.95 |
| 35 day EMA | 126.98 | 127.78 | 128.56 |
| 50 day EMA | 128.94 | 129.58 | 130.19 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.2 | 115.53 | 117.38 |
| 12 day SMA | 121.46 | 123.56 | 125.03 |
| 20 day SMA | 126.95 | 128.18 | 129.14 |
| 35 day SMA | 128.98 | 129.57 | 130.04 |
| 50 day SMA | 129.5 | 129.92 | 130.47 |
| 100 day SMA | 127.06 | 127.11 | 127.22 |
| 150 day SMA | 131.94 | 132.24 | 132.53 |
| 200 day SMA | 139.2 | 139.49 | 139.79 |


