Munafa Stock Market Course + Intraday & FNO calls 
Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 7.82 and 8.28
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 7.9033333333333 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.36 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.03 (1.52%) | 7.98 | 7.61 - 8.07 | 0.237 times | Wed 16 September 2026 | 7.91 (1.28%) | 7.55 | 7.50 - 7.98 | 0.365 times | Tue 15 September 2026 | 7.81 (-0.51%) | 7.85 | 7.51 - 8.15 | 0.608 times | Fri 11 September 2026 | 7.85 (-5.99%) | 8.52 | 7.62 - 8.59 | 1.4185 times | Thu 10 September 2026 | 8.35 (-2.34%) | 8.84 | 8.31 - 8.84 | 0.0908 times | Wed 09 September 2026 | 8.55 (-2.06%) | 8.50 | 8.22 - 8.65 | 0.5568 times | Tue 08 September 2026 | 8.73 (1.87%) | 8.60 | 8.14 - 9.00 | 2.0322 times | Mon 07 September 2026 | 8.57 (-1.15%) | 8.85 | 8.33 - 8.86 | 0.2476 times | Fri 04 September 2026 | 8.67 (-8.74%) | 8.85 | 8.65 - 9.02 | 0.6248 times | Thu 03 September 2026 | 9.50 (4.63%) | 9.39 | 8.57 - 9.75 | 3.8193 times | Wed 02 September 2026 | 9.08 (5.46%) | 8.90 | 8.58 - 9.20 | 0.775 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 7.77 and 8.42
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.03 (2.29%) | 7.85 | 7.50 - 8.15 | 0.2878 times | Fri 11 September 2026 | 7.85 (-9.46%) | 8.85 | 7.62 - 9.00 | 1.0335 times | Fri 04 September 2026 | 8.67 (-4.83%) | 9.19 | 8.50 - 9.75 | 1.6193 times | Fri 28 August 2026 | 9.11 (6.8%) | 8.70 | 8.40 - 9.89 | 1.4915 times | Fri 21 August 2026 | 8.53 (-0.7%) | 8.78 | 8.03 - 9.83 | 1.4938 times | Fri 14 August 2026 | 8.59 (-5.91%) | 9.30 | 8.02 - 9.85 | 1.1942 times | Fri 07 August 2026 | 9.13 (2.93%) | 8.95 | 8.45 - 10.30 | 1.4933 times | Fri 31 July 2026 | 8.87 (0.34%) | 9.10 | 8.45 - 9.49 | 0.6112 times | Fri 24 July 2026 | 8.84 (-5.05%) | 9.42 | 8.55 - 9.60 | 0.3327 times | Fri 17 July 2026 | 9.31 (-5.29%) | 9.80 | 9.05 - 11.59 | 0.4427 times | Fri 10 July 2026 | 9.83 (-2.87%) | 10.16 | 9.56 - 11.00 | 0.4791 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 6.64 and 8.89
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.03 (-11.47%) | 9.20 | 7.50 - 9.75 | 1.6004 times | Mon 31 August 2026 | 9.07 (2.25%) | 8.95 | 8.02 - 10.30 | 3.5668 times | Fri 31 July 2026 | 8.87 (-13.8%) | 10.50 | 8.45 - 11.59 | 1.3112 times | Tue 30 June 2026 | 10.29 (-8.13%) | 10.99 | 9.03 - 12.65 | 1.6294 times | Fri 29 May 2026 | 11.20 (-91.14%) | 129.90 | 9.95 - 130.00 | 1.3493 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 0.1754 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 0.1592 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.0715 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.0664 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.0704 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.0762 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are -68.16 and 83.69
| Yearly Target 1 | -93.56 |
| Yearly Target 2 | -42.76 |
| Yearly Target 3 | 58.293333333333 |
| Yearly Target 4 | 109.09 |
| Yearly Target 5 | 210.14 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.03 (-93.47%) | 117.60 | 7.50 - 159.35 | 3.3675 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.268 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 0.5235 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 0.4306 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 0.4104 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avroind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avroind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.93 |
| 100 day DMA | 16.86 |
| 150 day DMA | 53.87 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.08 | 8.17 |
| 12 day EMA | 8.36 | 8.42 | 8.51 |
| 20 day EMA | 8.55 | 8.61 | 8.68 |
| 35 day EMA | 8.79 | 8.84 | 8.9 |
| 50 day EMA | 8.95 | 8.99 | 9.03 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.09 | 8.26 |
| 12 day SMA | 8.47 | 8.56 | 8.66 |
| 20 day SMA | 8.75 | 8.82 | 8.86 |
| 35 day SMA | 8.78 | 8.8 | 8.83 |
| 50 day SMA | 8.93 | 8.97 | 9.02 |
| 100 day SMA | 16.86 | 18.08 | 19.32 |
| 150 day SMA | 53.87 | 54.67 | 55.49 |
| 200 day SMA | 71.99 | 72.59 | 73.18 |
Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
