ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong intraday Stock price targets for Avroind are 118.8 and 128.2

Intraday Target 1111.43
Intraday Target 2116.77
Intraday Target 3120.83333333333
Intraday Target 4126.17
Intraday Target 5130.23

Daily price and volume Avroind

Date Closing Open Range Volume
Tue 30 December 2025 122.10 (-1.45%) 115.50 115.50 - 124.90 0.6457 times
Mon 29 December 2025 123.90 (3.12%) 119.00 115.95 - 130.00 0.896 times
Fri 26 December 2025 120.15 (1.65%) 118.20 117.35 - 120.15 0.255 times
Wed 24 December 2025 118.20 (-1.29%) 117.95 117.95 - 122.15 0.3561 times
Tue 23 December 2025 119.75 (2.26%) 116.00 116.00 - 124.50 0.8999 times
Mon 22 December 2025 117.10 (2.76%) 114.00 113.00 - 117.40 0.0344 times
Fri 19 December 2025 113.95 (2.24%) 112.45 111.20 - 114.40 0.201 times
Thu 18 December 2025 111.45 (-1.37%) 111.75 107.85 - 117.15 4.3883 times
Wed 17 December 2025 113.00 (-1.74%) 115.05 113.00 - 115.05 0.2208 times
Tue 16 December 2025 115.00 (0.97%) 116.20 112.15 - 116.20 2.1029 times
Mon 15 December 2025 113.90 (0.22%) 117.65 112.10 - 117.65 3.5623 times

 Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are 118.8 and 133.3

Weekly Target 1108.03
Weekly Target 2115.07
Weekly Target 3122.53333333333
Weekly Target 4129.57
Weekly Target 5137.03

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Tue 30 December 2025 122.10 (1.62%) 119.00 115.50 - 130.00 0.2318 times
Fri 26 December 2025 120.15 (5.44%) 114.00 113.00 - 124.50 0.2324 times
Fri 19 December 2025 113.95 (0.26%) 117.65 107.85 - 117.65 1.5753 times
Fri 12 December 2025 113.65 (-12.21%) 128.50 109.30 - 129.00 1.399 times
Fri 05 December 2025 129.45 (-9.25%) 139.65 128.60 - 143.00 0.4222 times
Fri 28 November 2025 142.65 (13.17%) 126.00 122.90 - 154.20 1.5858 times
Fri 21 November 2025 126.05 (0.4%) 145.00 123.45 - 145.00 0.1316 times
Fri 14 November 2025 125.55 (6.22%) 118.20 108.00 - 133.70 2.2152 times
Fri 07 November 2025 118.20 (-10.76%) 134.60 113.50 - 134.60 0.3482 times
Fri 31 October 2025 132.45 (-3.88%) 142.00 129.25 - 142.00 1.8585 times
Thu 23 October 2025 137.80 (-3.2%) 142.35 137.80 - 149.90 0.0412 times

 weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are 97.4 and 132.55

Monthly Target 189.17
Monthly Target 2105.63
Monthly Target 3124.31666666667
Monthly Target 4140.78
Monthly Target 5159.47

Monthly price and volumes Avroind

Date Closing Open Range Volume
Tue 30 December 2025 122.10 (-14.41%) 139.65 107.85 - 143.00 1.0529 times
Fri 28 November 2025 142.65 (7.7%) 134.60 108.00 - 154.20 1.1675 times
Fri 31 October 2025 132.45 (-15.58%) 150.00 129.25 - 152.00 0.8609 times
Tue 30 September 2025 156.90 (3.91%) 151.00 127.20 - 165.00 1.1695 times
Fri 29 August 2025 151.00 (-5.86%) 155.25 142.75 - 167.00 1.079 times
Thu 31 July 2025 160.40 (-14.45%) 183.45 140.60 - 187.50 1.7502 times
Mon 30 June 2025 187.50 (3.68%) 178.00 151.00 - 202.25 0.9726 times
Fri 30 May 2025 180.85 (18.9%) 149.30 135.00 - 199.00 1.1259 times
Wed 30 April 2025 152.10 (4.82%) 145.10 127.65 - 164.70 0.3761 times
Fri 28 March 2025 145.10 (-9.57%) 160.45 143.65 - 178.30 0.4453 times
Fri 28 February 2025 160.45 (-22.82%) 211.95 159.45 - 224.55 0.5643 times

 monthly chart Avroind

Yearly price and charts Avroind

Strong yearly Stock price targets for Avroind 543512 are 53.73 and 176.23

Yearly Target 130.93
Yearly Target 276.52
Yearly Target 3153.43333333333
Yearly Target 4199.02
Yearly Target 5275.93

Yearly price and volumes Avroind

Date Closing Open Range Volume
Tue 30 December 2025 122.10 (-40.7%) 210.00 107.85 - 230.35 0.6555 times
Tue 31 December 2024 205.90 (85.33%) 113.35 102.55 - 206.55 1.2832 times
Fri 29 December 2023 111.10 (-22.31%) 157.40 93.70 - 169.75 1.0555 times
Fri 30 December 2022 143.00 (0%) 74.65 74.65 - 143.00 1.0059 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Avroind

Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 119.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avroind 543512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 9 points

Upper Bollinger band is at 137 and lower is at 104, while middle bands are at 112 and 129

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avroind (543512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avroind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avroind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avroind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avroind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.31 and Avroind 543512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.

Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 120.82
12 day DMA 116.85
20 day DMA 120.07
35 day DMA 124.08
50 day DMA 126.38
100 day DMA 137.59
150 day DMA 147.6
200 day DMA 150.19

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA120.71120.02118.08
12 day EMA119.56119.1118.23
20 day EMA120.84120.71120.37
35 day EMA123.34123.41123.38
50 day EMA127.15127.36127.5

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA120.82119.82117.83
12 day SMA116.85116.19115.34
20 day SMA120.07120.99121.93
35 day SMA124.08123.82123.66
50 day SMA126.38126.74127.03
100 day SMA137.59137.9138.27
150 day SMA147.6148148.4
200 day SMA150.19150.45150.7

Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top