Munafa Stock Market Course + Intraday & FNO calls 
Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 132.35 and 136.5
| Intraday Target 1 | 131.48 |
| Intraday Target 2 | 133.22 |
| Intraday Target 3 | 135.63333333333 |
| Intraday Target 4 | 137.37 |
| Intraday Target 5 | 139.78 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.95 (-1.35%) | 136.10 | 133.90 - 138.05 | 0.1095 times | Wed 03 December 2025 | 136.80 (-1.41%) | 141.65 | 136.15 - 141.65 | 1.5774 times | Tue 02 December 2025 | 138.75 (-1.32%) | 142.35 | 138.75 - 143.00 | 0.0918 times | Mon 01 December 2025 | 140.60 (-1.44%) | 139.65 | 136.00 - 140.60 | 0.1856 times | Fri 28 November 2025 | 142.65 (1.6%) | 140.00 | 132.95 - 148.00 | 1.8267 times | Thu 27 November 2025 | 140.40 (-5.17%) | 138.05 | 133.00 - 146.85 | 2.0028 times | Wed 26 November 2025 | 148.05 (15.21%) | 128.50 | 126.90 - 154.20 | 2.215 times | Tue 25 November 2025 | 128.50 (2.72%) | 124.70 | 123.20 - 134.80 | 1.7598 times | Mon 24 November 2025 | 125.10 (-0.75%) | 126.00 | 122.90 - 126.80 | 0.2071 times | Fri 21 November 2025 | 126.05 (-0.83%) | 130.20 | 125.25 - 130.90 | 0.0244 times | Thu 20 November 2025 | 127.10 (-2.42%) | 129.90 | 127.10 - 131.25 | 0.0613 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 129.88 and 138.98
| Weekly Target 1 | 128.18 |
| Weekly Target 2 | 131.57 |
| Weekly Target 3 | 137.28333333333 |
| Weekly Target 4 | 140.67 |
| Weekly Target 5 | 146.38 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.95 (-5.4%) | 139.65 | 133.90 - 143.00 | 0.4581 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 1.8683 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.155 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.6098 times | Fri 07 November 2025 | 118.20 (-10.76%) | 134.60 | 113.50 - 134.60 | 0.4103 times | Fri 31 October 2025 | 132.45 (-3.88%) | 142.00 | 129.25 - 142.00 | 2.1895 times | Thu 23 October 2025 | 137.80 (-3.2%) | 142.35 | 137.80 - 149.90 | 0.0485 times | Fri 17 October 2025 | 142.35 (-0.87%) | 142.40 | 131.05 - 144.20 | 0.8674 times | Fri 10 October 2025 | 143.60 (-0.28%) | 147.95 | 142.00 - 151.00 | 0.4162 times | Fri 03 October 2025 | 144.00 (-3.61%) | 149.00 | 144.00 - 165.00 | 0.9769 times | Fri 26 September 2025 | 149.40 (8.38%) | 128.55 | 128.55 - 161.00 | 1.074 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 129.88 and 138.98
| Monthly Target 1 | 128.18 |
| Monthly Target 2 | 131.57 |
| Monthly Target 3 | 137.28333333333 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 146.38 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.95 (-5.4%) | 139.65 | 133.90 - 143.00 | 0.1171 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.2896 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.951 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.2918 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.1919 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.9332 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 1.0743 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.2437 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.4155 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4919 times | Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.6233 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are 60.3 and 182.65
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 85.18 |
| Yearly Target 3 | 157.76666666667 |
| Yearly Target 4 | 207.53 |
| Yearly Target 5 | 280.12 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.95 (-34.46%) | 210.00 | 108.00 - 230.35 | 0.612 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.2999 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.0692 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.0189 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 110, while middle bands are at 120 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avroind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avroind in short term and the buy signal is strong.
Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avroind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.42 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 134.93 |
| 20 day DMA | 129.16 |
| 35 day DMA | 131.61 |
| 50 day DMA | 136.34 |
| 100 day DMA | 143.62 |
| 150 day DMA | 153.18 |
| 200 day DMA | 157.24 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.14 | 138.23 | 138.95 |
| 12 day EMA | 135.19 | 135.23 | 134.94 |
| 20 day EMA | 133.69 | 133.56 | 133.22 |
| 35 day EMA | 134.53 | 134.51 | 134.37 |
| 50 day EMA | 136.58 | 136.65 | 136.64 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 139.84 | 142.09 |
| 12 day SMA | 134.93 | 134.35 | 133.58 |
| 20 day SMA | 129.16 | 128.73 | 128.29 |
| 35 day SMA | 131.61 | 131.84 | 132.04 |
| 50 day SMA | 136.34 | 136.4 | 136.43 |
| 100 day SMA | 143.62 | 143.97 | 144.29 |
| 150 day SMA | 153.18 | 153.32 | 153.41 |
| 200 day SMA | 157.24 | 157.6 | 157.94 |
Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
