Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 8.75 and 9.27
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 9.1366666666667 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.66 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.15 (-0.65%) | 9.39 | 8.87 - 9.39 | 1.3721 times | Wed 05 August 2026 | 9.21 (2.79%) | 8.67 | 8.67 - 10.30 | 4.4593 times | Tue 04 August 2026 | 8.96 (2.99%) | 8.88 | 8.52 - 9.17 | 0.8981 times | Mon 03 August 2026 | 8.70 (-1.92%) | 8.95 | 8.45 - 8.95 | 0.1334 times | Fri 31 July 2026 | 8.87 (1.72%) | 8.90 | 8.45 - 8.99 | 0.4505 times | Thu 30 July 2026 | 8.72 (-0.46%) | 8.75 | 8.49 - 9.09 | 1.065 times | Wed 29 July 2026 | 8.76 (-1.9%) | 9.14 | 8.49 - 9.14 | 0.4535 times | Tue 28 July 2026 | 8.93 (-2.3%) | 9.13 | 8.60 - 9.15 | 0.3879 times | Mon 27 July 2026 | 9.14 (3.39%) | 9.10 | 8.60 - 9.49 | 0.6927 times | Fri 24 July 2026 | 8.84 (-0.9%) | 8.80 | 8.60 - 9.20 | 0.0875 times | Thu 23 July 2026 | 8.92 (-1.33%) | 9.40 | 8.70 - 9.50 | 0.2023 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 8.8 and 10.65
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.15 (3.16%) | 8.95 | 8.45 - 10.30 | 2.1911 times | Fri 31 July 2026 | 8.87 (0.34%) | 9.10 | 8.45 - 9.49 | 0.9736 times | Fri 24 July 2026 | 8.84 (-5.05%) | 9.42 | 8.55 - 9.60 | 0.53 times | Fri 17 July 2026 | 9.31 (-5.29%) | 9.80 | 9.05 - 11.59 | 0.7052 times | Fri 10 July 2026 | 9.83 (-2.87%) | 10.16 | 9.56 - 11.00 | 0.7633 times | Fri 03 July 2026 | 10.12 (-6.64%) | 10.45 | 9.56 - 10.90 | 0.6826 times | Thu 25 June 2026 | 10.84 (5.04%) | 10.28 | 9.03 - 11.79 | 1.0395 times | Fri 19 June 2026 | 10.32 (-7.11%) | 11.26 | 9.99 - 11.26 | 1.6338 times | Fri 12 June 2026 | 11.11 (-1.68%) | 11.50 | 10.22 - 12.65 | 0.7811 times | Fri 05 June 2026 | 11.30 (0.89%) | 10.99 | 10.20 - 11.50 | 0.6997 times | Fri 29 May 2026 | 11.20 (7.69%) | 10.40 | 10.00 - 11.85 | 1.2902 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 8.8 and 10.65
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.15 (3.16%) | 8.95 | 8.45 - 10.30 | 1.4389 times | Fri 31 July 2026 | 8.87 (-13.8%) | 10.50 | 8.45 - 11.59 | 2.2866 times | Tue 30 June 2026 | 10.29 (-8.13%) | 10.99 | 9.03 - 12.65 | 2.8417 times | Fri 29 May 2026 | 11.20 (-91.14%) | 129.90 | 9.95 - 130.00 | 2.353 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 0.306 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 0.2776 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.1247 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.1159 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.1227 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.1329 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.098 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are -66.65 and 84.25
| Yearly Target 1 | -91.92 |
| Yearly Target 2 | -41.38 |
| Yearly Target 3 | 58.983333333333 |
| Yearly Target 4 | 109.52 |
| Yearly Target 5 | 209.88 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.15 (-92.56%) | 117.60 | 8.45 - 159.35 | 2.686 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.3799 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 0.7421 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 0.6104 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 0.5817 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avroind (543512) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avroind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avroind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Avroind 543512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.64 |
| 50 day DMA | 10.05 |
| 100 day DMA | 50.61 |
| 150 day DMA | 76.91 |
| 200 day DMA | 89.56 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.98 | 8.86 |
| 12 day EMA | 9.06 | 9.04 | 9.01 |
| 20 day EMA | 9.23 | 9.24 | 9.24 |
| 35 day EMA | 9.57 | 9.6 | 9.62 |
| 50 day EMA | 9.99 | 10.02 | 10.05 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.89 | 8.8 |
| 12 day SMA | 8.94 | 8.95 | 8.96 |
| 20 day SMA | 9.16 | 9.19 | 9.23 |
| 35 day SMA | 9.64 | 9.67 | 9.72 |
| 50 day SMA | 10.05 | 10.09 | 10.11 |
| 100 day SMA | 50.61 | 51.81 | 53.07 |
| 150 day SMA | 76.91 | 77.64 | 78.38 |
| 200 day SMA | 89.56 | 90.23 | 90.92 |


