Munafa Stock Market Course + Intraday & FNO calls 
Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 10.03 and 10.68
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.55 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 11.2 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.40 (-7.14%) | 10.85 | 10.30 - 10.95 | 1.1505 times | Thu 14 May 2026 | 11.20 (5.16%) | 11.40 | 10.50 - 11.60 | 1.2409 times | Wed 13 May 2026 | 10.65 (0.95%) | 10.70 | 10.35 - 10.90 | 1.266 times | Tue 12 May 2026 | 10.55 (-9.05%) | 12.20 | 10.45 - 12.20 | 1.5857 times | Mon 11 May 2026 | 11.60 (-4.53%) | 11.75 | 11.00 - 12.60 | 0.9573 times | Fri 08 May 2026 | 12.15 (-1.62%) | 12.60 | 11.60 - 12.60 | 0.3801 times | Thu 07 May 2026 | 12.35 (2.07%) | 11.60 | 11.60 - 12.45 | 1.4548 times | Wed 06 May 2026 | 12.10 (1.26%) | 12.15 | 11.50 - 12.40 | 0.5798 times | Tue 05 May 2026 | 11.95 (-90.62%) | 12.90 | 11.70 - 12.90 | 0.8458 times | Mon 04 May 2026 | 127.40 (0.79%) | 129.90 | 125.20 - 130.00 | 0.539 times | Thu 30 April 2026 | 126.40 (-0.24%) | 129.90 | 125.25 - 129.90 | 0.0412 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 9.2 and 11.5
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.40 (-14.4%) | 11.75 | 10.30 - 12.60 | 3.4213 times | Fri 08 May 2026 | 12.15 (-90.39%) | 129.90 | 11.50 - 130.00 | 2.0965 times | Thu 30 April 2026 | 126.40 (1.08%) | 126.95 | 125.25 - 134.35 | 0.5315 times | Fri 24 April 2026 | 125.05 (-2.15%) | 128.95 | 124.05 - 142.00 | 0.7887 times | Fri 17 April 2026 | 127.80 (4.63%) | 123.00 | 118.00 - 138.00 | 0.6995 times | Fri 10 April 2026 | 122.15 (6.59%) | 119.95 | 110.00 - 124.50 | 0.3644 times | Thu 02 April 2026 | 114.60 (-1.12%) | 120.00 | 110.15 - 120.00 | 0.1778 times | Fri 27 March 2026 | 115.90 (-10.57%) | 123.20 | 114.00 - 128.70 | 0.4017 times | Fri 20 March 2026 | 129.60 (-2%) | 138.60 | 120.50 - 141.85 | 0.8992 times | Fri 13 March 2026 | 132.25 (-1.96%) | 138.80 | 128.20 - 146.70 | 0.6195 times | Fri 06 March 2026 | 134.90 (-4.16%) | 137.90 | 127.10 - 143.30 | 0.3489 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are -49.5 and 70.2
| Monthly Target 1 | -69.47 |
| Monthly Target 2 | -29.53 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 169.93 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.40 (-91.77%) | 129.90 | 10.30 - 130.00 | 3.1735 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 1.4569 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 1.3216 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.5936 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.5518 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.5843 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.6328 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.4666 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 0.6339 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 0.5849 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 0.9486 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are -64.18 and 84.88
| Yearly Target 1 | -89.03 |
| Yearly Target 2 | -39.32 |
| Yearly Target 3 | 60.016666666667 |
| Yearly Target 4 | 109.73 |
| Yearly Target 5 | 209.07 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.40 (-91.54%) | 117.60 | 10.30 - 159.35 | 0.7539 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.697 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.3616 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.1201 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.0674 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avroind 543512 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 59 points
Upper Bollinger band is at 192 and lower is at -40, while middle bands are at 18 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avroind in short term and the sell signal is strong.
Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avroind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 40.29 |
| 20 day DMA | 75.62 |
| 35 day DMA | 94.1 |
| 50 day DMA | 106.14 |
| 100 day DMA | 116.65 |
| 150 day DMA | 121.46 |
| 200 day DMA | 128.63 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 15.71 | 17.96 |
| 12 day EMA | 36.91 | 41.73 | 47.28 |
| 20 day EMA | 57.99 | 63 | 68.45 |
| 35 day EMA | 80.66 | 84.8 | 89.13 |
| 50 day EMA | 98.47 | 102.06 | 105.77 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 11.23 | 11.46 |
| 12 day SMA | 40.29 | 50.02 | 59.97 |
| 20 day SMA | 75.62 | 81.67 | 87.52 |
| 35 day SMA | 94.1 | 97.51 | 100.94 |
| 50 day SMA | 106.14 | 108.62 | 110.99 |
| 100 day SMA | 116.65 | 117.7 | 118.72 |
| 150 day SMA | 121.46 | 122.37 | 123.35 |
| 200 day SMA | 128.63 | 129.32 | 130 |
Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
