Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 9.61 and 10.72
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.476666666667 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.59 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.34 (-5.66%) | 11.10 | 9.99 - 11.10 | 3.0612 times | Mon 15 June 2026 | 10.96 (-1.35%) | 11.26 | 10.45 - 11.26 | 1.9371 times | Fri 12 June 2026 | 11.11 (5.31%) | 11.70 | 10.54 - 11.70 | 0.9957 times | Thu 11 June 2026 | 10.55 (-2.68%) | 10.22 | 10.22 - 11.48 | 0.155 times | Wed 10 June 2026 | 10.84 (-8.37%) | 11.50 | 10.63 - 11.95 | 0.3399 times | Tue 09 June 2026 | 11.83 (-2.07%) | 12.60 | 11.52 - 12.65 | 0.4923 times | Mon 08 June 2026 | 12.08 (6.9%) | 11.50 | 11.00 - 12.55 | 1.3548 times | Fri 05 June 2026 | 11.30 (1.35%) | 11.34 | 11.23 - 11.50 | 0.2369 times | Thu 04 June 2026 | 11.15 (2.76%) | 10.79 | 10.60 - 11.45 | 0.4887 times | Wed 03 June 2026 | 10.85 (5.44%) | 10.64 | 10.20 - 11.29 | 0.9384 times | Tue 02 June 2026 | 10.29 (-1.91%) | 10.31 | 10.22 - 10.79 | 0.1633 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 9.53 and 10.8
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.34 (-6.93%) | 11.26 | 9.99 - 11.26 | 1.771 times | Fri 12 June 2026 | 11.11 (-1.68%) | 11.50 | 10.22 - 12.65 | 1.1826 times | Fri 05 June 2026 | 11.30 (0.89%) | 10.99 | 10.20 - 11.50 | 1.0594 times | Fri 29 May 2026 | 11.20 (7.69%) | 10.40 | 10.00 - 11.85 | 1.9534 times | Fri 22 May 2026 | 10.40 (0%) | 10.45 | 9.95 - 10.90 | 1.9347 times | Fri 15 May 2026 | 10.40 (-14.4%) | 11.75 | 10.30 - 12.60 | 0.9527 times | Fri 08 May 2026 | 12.15 (-90.39%) | 129.90 | 11.50 - 130.00 | 0.5838 times | Thu 30 April 2026 | 126.40 (1.08%) | 126.95 | 125.25 - 134.35 | 0.148 times | Fri 24 April 2026 | 125.05 (-2.15%) | 128.95 | 124.05 - 142.00 | 0.2196 times | Fri 17 April 2026 | 127.80 (4.63%) | 123.00 | 118.00 - 138.00 | 0.1948 times | Fri 10 April 2026 | 122.15 (6.59%) | 119.95 | 110.00 - 124.50 | 0.1015 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 8.84 and 11.5
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.34 (-7.68%) | 10.99 | 9.99 - 12.65 | 3.2209 times | Fri 29 May 2026 | 11.20 (-91.14%) | 129.90 | 9.95 - 130.00 | 4.3538 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 0.5661 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 0.5136 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.2307 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.2144 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.2271 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.2459 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.1813 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 0.2463 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 0.2273 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are -64.56 and 84.85
| Yearly Target 1 | -89.52 |
| Yearly Target 2 | -39.59 |
| Yearly Target 3 | 59.88 |
| Yearly Target 4 | 109.81 |
| Yearly Target 5 | 209.28 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.34 (-91.59%) | 117.60 | 9.95 - 159.35 | 1.847 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.5176 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.0111 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 0.8317 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 0.7926 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avroind 543512 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Avroind 543512 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 0 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avroind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.89 |
| 35 day DMA | 27.7 |
| 50 day DMA | 56.24 |
| 100 day DMA | 93.35 |
| 150 day DMA | 103.56 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 11.03 | 11.06 |
| 12 day EMA | 11.7 | 11.95 | 12.13 |
| 20 day EMA | 16.57 | 17.22 | 17.88 |
| 35 day EMA | 36.39 | 37.92 | 39.51 |
| 50 day EMA | 56.73 | 58.62 | 60.56 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 11.06 | 11.28 |
| 12 day SMA | 10.98 | 11.05 | 11.06 |
| 20 day SMA | 10.89 | 10.9 | 10.87 |
| 35 day SMA | 27.7 | 30.98 | 34.38 |
| 50 day SMA | 56.24 | 58.36 | 60.35 |
| 100 day SMA | 93.35 | 94.69 | 96.1 |
| 150 day SMA | 103.56 | 104.35 | 105.13 |
| 200 day SMA | 113.45 | 114.19 | 114.93 |


