Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 118.8 and 128.2
| Intraday Target 1 | 111.43 |
| Intraday Target 2 | 116.77 |
| Intraday Target 3 | 120.83333333333 |
| Intraday Target 4 | 126.17 |
| Intraday Target 5 | 130.23 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.10 (-1.45%) | 115.50 | 115.50 - 124.90 | 0.6457 times | Mon 29 December 2025 | 123.90 (3.12%) | 119.00 | 115.95 - 130.00 | 0.896 times | Fri 26 December 2025 | 120.15 (1.65%) | 118.20 | 117.35 - 120.15 | 0.255 times | Wed 24 December 2025 | 118.20 (-1.29%) | 117.95 | 117.95 - 122.15 | 0.3561 times | Tue 23 December 2025 | 119.75 (2.26%) | 116.00 | 116.00 - 124.50 | 0.8999 times | Mon 22 December 2025 | 117.10 (2.76%) | 114.00 | 113.00 - 117.40 | 0.0344 times | Fri 19 December 2025 | 113.95 (2.24%) | 112.45 | 111.20 - 114.40 | 0.201 times | Thu 18 December 2025 | 111.45 (-1.37%) | 111.75 | 107.85 - 117.15 | 4.3883 times | Wed 17 December 2025 | 113.00 (-1.74%) | 115.05 | 113.00 - 115.05 | 0.2208 times | Tue 16 December 2025 | 115.00 (0.97%) | 116.20 | 112.15 - 116.20 | 2.1029 times | Mon 15 December 2025 | 113.90 (0.22%) | 117.65 | 112.10 - 117.65 | 3.5623 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 118.8 and 133.3
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 115.07 |
| Weekly Target 3 | 122.53333333333 |
| Weekly Target 4 | 129.57 |
| Weekly Target 5 | 137.03 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.10 (1.62%) | 119.00 | 115.50 - 130.00 | 0.2318 times | Fri 26 December 2025 | 120.15 (5.44%) | 114.00 | 113.00 - 124.50 | 0.2324 times | Fri 19 December 2025 | 113.95 (0.26%) | 117.65 | 107.85 - 117.65 | 1.5753 times | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 1.399 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.4222 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 1.5858 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.1316 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.2152 times | Fri 07 November 2025 | 118.20 (-10.76%) | 134.60 | 113.50 - 134.60 | 0.3482 times | Fri 31 October 2025 | 132.45 (-3.88%) | 142.00 | 129.25 - 142.00 | 1.8585 times | Thu 23 October 2025 | 137.80 (-3.2%) | 142.35 | 137.80 - 149.90 | 0.0412 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 97.4 and 132.55
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 105.63 |
| Monthly Target 3 | 124.31666666667 |
| Monthly Target 4 | 140.78 |
| Monthly Target 5 | 159.47 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.10 (-14.41%) | 139.65 | 107.85 - 143.00 | 1.0529 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.1675 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.8609 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.1695 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.079 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.7502 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.9726 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.1259 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3761 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4453 times | Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.5643 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are 53.73 and 176.23
| Yearly Target 1 | 30.93 |
| Yearly Target 2 | 76.52 |
| Yearly Target 3 | 153.43333333333 |
| Yearly Target 4 | 199.02 |
| Yearly Target 5 | 275.93 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.10 (-40.7%) | 210.00 | 107.85 - 230.35 | 0.6555 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.2832 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.0555 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.0059 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 119.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 104, while middle bands are at 112 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avroind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avroind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avroind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.31 and Avroind 543512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 120.82 |
| 12 day DMA | 116.85 |
| 20 day DMA | 120.07 |
| 35 day DMA | 124.08 |
| 50 day DMA | 126.38 |
| 100 day DMA | 137.59 |
| 150 day DMA | 147.6 |
| 200 day DMA | 150.19 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.71 | 120.02 | 118.08 |
| 12 day EMA | 119.56 | 119.1 | 118.23 |
| 20 day EMA | 120.84 | 120.71 | 120.37 |
| 35 day EMA | 123.34 | 123.41 | 123.38 |
| 50 day EMA | 127.15 | 127.36 | 127.5 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.82 | 119.82 | 117.83 |
| 12 day SMA | 116.85 | 116.19 | 115.34 |
| 20 day SMA | 120.07 | 120.99 | 121.93 |
| 35 day SMA | 124.08 | 123.82 | 123.66 |
| 50 day SMA | 126.38 | 126.74 | 127.03 |
| 100 day SMA | 137.59 | 137.9 | 138.27 |
| 150 day SMA | 147.6 | 148 | 148.4 |
| 200 day SMA | 150.19 | 150.45 | 150.7 |


