Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 10.08 and 10.73
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.316666666667 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.97 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.40 (2.46%) | 10.40 | 9.95 - 10.60 | 2.5048 times | Tue 19 May 2026 | 10.15 (-4.25%) | 10.50 | 10.05 - 10.70 | 0.2219 times | Mon 18 May 2026 | 10.60 (1.92%) | 10.45 | 10.20 - 10.90 | 2.2088 times | Fri 15 May 2026 | 10.40 (-7.14%) | 10.85 | 10.30 - 10.95 | 0.7251 times | Thu 14 May 2026 | 11.20 (5.16%) | 11.40 | 10.50 - 11.60 | 0.7821 times | Wed 13 May 2026 | 10.65 (0.95%) | 10.70 | 10.35 - 10.90 | 0.798 times | Tue 12 May 2026 | 10.55 (-9.05%) | 12.20 | 10.45 - 12.20 | 0.9994 times | Mon 11 May 2026 | 11.60 (-4.53%) | 11.75 | 11.00 - 12.60 | 0.6034 times | Fri 08 May 2026 | 12.15 (-1.62%) | 12.60 | 11.60 - 12.60 | 0.2396 times | Thu 07 May 2026 | 12.35 (2.07%) | 11.60 | 11.60 - 12.45 | 0.9169 times | Wed 06 May 2026 | 12.10 (1.26%) | 12.15 | 11.50 - 12.40 | 0.3655 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 9.7 and 10.65
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.40 (0%) | 10.45 | 9.95 - 10.90 | 3.1535 times | Fri 15 May 2026 | 10.40 (-14.4%) | 11.75 | 10.30 - 12.60 | 2.497 times | Fri 08 May 2026 | 12.15 (-90.39%) | 129.90 | 11.50 - 130.00 | 1.5302 times | Thu 30 April 2026 | 126.40 (1.08%) | 126.95 | 125.25 - 134.35 | 0.3879 times | Fri 24 April 2026 | 125.05 (-2.15%) | 128.95 | 124.05 - 142.00 | 0.5756 times | Fri 17 April 2026 | 127.80 (4.63%) | 123.00 | 118.00 - 138.00 | 0.5105 times | Fri 10 April 2026 | 122.15 (6.59%) | 119.95 | 110.00 - 124.50 | 0.2659 times | Thu 02 April 2026 | 114.60 (-1.12%) | 120.00 | 110.15 - 120.00 | 0.1298 times | Fri 27 March 2026 | 115.90 (-10.57%) | 123.20 | 114.00 - 128.70 | 0.2932 times | Fri 20 March 2026 | 129.60 (-2%) | 138.60 | 120.50 - 141.85 | 0.6563 times | Fri 13 March 2026 | 132.25 (-1.96%) | 138.80 | 128.20 - 146.70 | 0.4521 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are -49.85 and 70.2
| Monthly Target 1 | -69.93 |
| Monthly Target 2 | -29.77 |
| Monthly Target 3 | 50.116666666667 |
| Monthly Target 4 | 90.28 |
| Monthly Target 5 | 170.17 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.40 (-91.77%) | 129.90 | 9.95 - 130.00 | 4.5322 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 1.1669 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 1.0586 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.4755 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.442 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.468 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.5069 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.3738 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 0.5077 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 0.4685 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 0.7598 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are -64.53 and 84.88
| Yearly Target 1 | -89.5 |
| Yearly Target 2 | -39.55 |
| Yearly Target 3 | 59.9 |
| Yearly Target 4 | 109.85 |
| Yearly Target 5 | 209.3 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.40 (-91.54%) | 117.60 | 9.95 - 159.35 | 0.9668 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.6621 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.2934 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.0639 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.0139 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 58 points
Upper Bollinger band is at 173 and lower is at -56, while middle bands are at 1 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avroind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avroind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avroind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 11.18 |
| 20 day DMA | 57.98 |
| 35 day DMA | 84.5 |
| 50 day DMA | 98.51 |
| 100 day DMA | 113.58 |
| 150 day DMA | 118.76 |
| 200 day DMA | 126.56 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.94 | 12.83 |
| 12 day EMA | 26.46 | 29.38 | 32.87 |
| 20 day EMA | 45.71 | 49.43 | 53.56 |
| 35 day EMA | 69.58 | 73.06 | 76.76 |
| 50 day EMA | 92.79 | 96.15 | 99.66 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.6 | 10.68 |
| 12 day SMA | 11.18 | 20.93 | 30.61 |
| 20 day SMA | 57.98 | 63.99 | 69.76 |
| 35 day SMA | 84.5 | 87.64 | 90.88 |
| 50 day SMA | 98.51 | 101.06 | 103.54 |
| 100 day SMA | 113.58 | 114.61 | 115.63 |
| 150 day SMA | 118.76 | 119.66 | 120.57 |
| 200 day SMA | 126.56 | 127.24 | 127.95 |


