Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 111.6 and 115.7
| Intraday Target 1 | 110.6 |
| Intraday Target 2 | 112.6 |
| Intraday Target 3 | 114.7 |
| Intraday Target 4 | 116.7 |
| Intraday Target 5 | 118.8 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.60 (-1.46%) | 116.45 | 112.70 - 116.80 | 0.597 times | Wed 01 April 2026 | 116.30 (4.92%) | 115.75 | 113.85 - 116.35 | 0.9426 times | Mon 30 March 2026 | 110.85 (-4.36%) | 120.00 | 110.15 - 120.00 | 0.2961 times | Fri 27 March 2026 | 115.90 (-3.42%) | 120.00 | 114.00 - 121.00 | 1.066 times | Wed 25 March 2026 | 120.00 (-3.11%) | 122.00 | 117.70 - 122.00 | 0.9215 times | Tue 24 March 2026 | 123.85 (0.57%) | 121.50 | 117.00 - 128.70 | 2.1584 times | Mon 23 March 2026 | 123.15 (-4.98%) | 123.20 | 123.15 - 123.20 | 0.0018 times | Fri 20 March 2026 | 129.60 (-1.29%) | 134.95 | 125.00 - 137.85 | 0.5751 times | Thu 19 March 2026 | 131.30 (3.55%) | 133.00 | 120.50 - 133.10 | 2.4958 times | Wed 18 March 2026 | 126.80 (-3.79%) | 134.00 | 125.25 - 134.80 | 0.9457 times | Tue 17 March 2026 | 131.80 (-4.87%) | 141.85 | 131.65 - 141.85 | 1.0588 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 107.45 and 117.3
| Weekly Target 1 | 105.07 |
| Weekly Target 2 | 109.83 |
| Weekly Target 3 | 114.91666666667 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 124.77 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.60 (-1.12%) | 120.00 | 110.15 - 120.00 | 0.5053 times | Fri 27 March 2026 | 115.90 (-10.57%) | 123.20 | 114.00 - 128.70 | 1.1418 times | Fri 20 March 2026 | 129.60 (-2%) | 138.60 | 120.50 - 141.85 | 2.5557 times | Fri 13 March 2026 | 132.25 (-1.96%) | 138.80 | 128.20 - 146.70 | 1.7607 times | Fri 06 March 2026 | 134.90 (-4.16%) | 137.90 | 127.10 - 143.30 | 0.9918 times | Fri 27 February 2026 | 140.75 (10.35%) | 122.05 | 119.00 - 141.10 | 2.6736 times | Fri 20 February 2026 | 127.55 (-5.52%) | 128.60 | 121.10 - 136.95 | 0.0547 times | Fri 13 February 2026 | 135.00 (6.72%) | 131.90 | 126.00 - 140.50 | 0.1329 times | Fri 06 February 2026 | 126.50 (-3.03%) | 135.00 | 122.10 - 138.90 | 0.0725 times | Fri 30 January 2026 | 130.45 (-3.12%) | 139.90 | 125.65 - 140.45 | 0.1109 times | Fri 23 January 2026 | 134.65 (-6.91%) | 156.00 | 123.95 - 156.00 | 0.3768 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 111.6 and 115.7
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 114.7 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 118.8 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.60 (3.38%) | 115.75 | 112.70 - 116.80 | 0.1339 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 2.0637 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.927 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.8616 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.9124 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.9882 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.7287 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 0.9898 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 0.9133 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.4813 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.8232 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are 87.63 and 136.98
| Yearly Target 1 | 78.63 |
| Yearly Target 2 | 96.62 |
| Yearly Target 3 | 127.98333333333 |
| Yearly Target 4 | 145.97 |
| Yearly Target 5 | 177.33 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.60 (-6.83%) | 117.60 | 110.00 - 159.35 | 0.3001 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.7715 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.5072 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.2398 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.1814 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 111, while middle bands are at 120 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avroind in short term and the sell signal is strong.
Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avroind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.47 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 115.53 |
| 12 day DMA | 123.56 |
| 20 day DMA | 128.18 |
| 35 day DMA | 129.57 |
| 50 day DMA | 129.92 |
| 100 day DMA | 127.11 |
| 150 day DMA | 132.24 |
| 200 day DMA | 139.49 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.53 | 117.49 | 118.08 |
| 12 day EMA | 121.59 | 122.86 | 124.05 |
| 20 day EMA | 124.83 | 125.91 | 126.92 |
| 35 day EMA | 127.68 | 128.45 | 129.17 |
| 50 day EMA | 129.1 | 129.69 | 130.24 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.53 | 117.38 | 118.75 |
| 12 day SMA | 123.56 | 125.03 | 126.85 |
| 20 day SMA | 128.18 | 129.14 | 130.36 |
| 35 day SMA | 129.57 | 130.04 | 130.33 |
| 50 day SMA | 129.92 | 130.47 | 131.03 |
| 100 day SMA | 127.11 | 127.22 | 127.34 |
| 150 day SMA | 132.24 | 132.53 | 132.8 |
| 200 day SMA | 139.49 | 139.79 | 140.11 |


