ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong intraday Stock price targets for Avroind are 10.08 and 10.73

Intraday Target 19.67
Intraday Target 210.03
Intraday Target 310.316666666667
Intraday Target 410.68
Intraday Target 510.97

Daily price and volume Avroind

Date Closing Open Range Volume
Wed 20 May 2026 10.40 (2.46%) 10.40 9.95 - 10.60 2.5048 times
Tue 19 May 2026 10.15 (-4.25%) 10.50 10.05 - 10.70 0.2219 times
Mon 18 May 2026 10.60 (1.92%) 10.45 10.20 - 10.90 2.2088 times
Fri 15 May 2026 10.40 (-7.14%) 10.85 10.30 - 10.95 0.7251 times
Thu 14 May 2026 11.20 (5.16%) 11.40 10.50 - 11.60 0.7821 times
Wed 13 May 2026 10.65 (0.95%) 10.70 10.35 - 10.90 0.798 times
Tue 12 May 2026 10.55 (-9.05%) 12.20 10.45 - 12.20 0.9994 times
Mon 11 May 2026 11.60 (-4.53%) 11.75 11.00 - 12.60 0.6034 times
Fri 08 May 2026 12.15 (-1.62%) 12.60 11.60 - 12.60 0.2396 times
Thu 07 May 2026 12.35 (2.07%) 11.60 11.60 - 12.45 0.9169 times
Wed 06 May 2026 12.10 (1.26%) 12.15 11.50 - 12.40 0.3655 times

 Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are 9.7 and 10.65

Weekly Target 19.47
Weekly Target 29.93
Weekly Target 310.416666666667
Weekly Target 410.88
Weekly Target 511.37

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Wed 20 May 2026 10.40 (0%) 10.45 9.95 - 10.90 3.1535 times
Fri 15 May 2026 10.40 (-14.4%) 11.75 10.30 - 12.60 2.497 times
Fri 08 May 2026 12.15 (-90.39%) 129.90 11.50 - 130.00 1.5302 times
Thu 30 April 2026 126.40 (1.08%) 126.95 125.25 - 134.35 0.3879 times
Fri 24 April 2026 125.05 (-2.15%) 128.95 124.05 - 142.00 0.5756 times
Fri 17 April 2026 127.80 (4.63%) 123.00 118.00 - 138.00 0.5105 times
Fri 10 April 2026 122.15 (6.59%) 119.95 110.00 - 124.50 0.2659 times
Thu 02 April 2026 114.60 (-1.12%) 120.00 110.15 - 120.00 0.1298 times
Fri 27 March 2026 115.90 (-10.57%) 123.20 114.00 - 128.70 0.2932 times
Fri 20 March 2026 129.60 (-2%) 138.60 120.50 - 141.85 0.6563 times
Fri 13 March 2026 132.25 (-1.96%) 138.80 128.20 - 146.70 0.4521 times

 weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are -49.85 and 70.2

Monthly Target 1-69.93
Monthly Target 2-29.77
Monthly Target 350.116666666667
Monthly Target 490.28
Monthly Target 5170.17

Monthly price and volumes Avroind

Date Closing Open Range Volume
Wed 20 May 2026 10.40 (-91.77%) 129.90 9.95 - 130.00 4.5322 times
Thu 30 April 2026 126.40 (14.03%) 115.75 110.00 - 142.00 1.1669 times
Mon 30 March 2026 110.85 (-21.24%) 137.90 110.15 - 146.70 1.0586 times
Fri 27 February 2026 140.75 (7.9%) 135.00 119.00 - 141.10 0.4755 times
Fri 30 January 2026 130.45 (6.06%) 117.60 110.00 - 159.35 0.442 times
Wed 31 December 2025 123.00 (-13.77%) 139.65 107.85 - 143.00 0.468 times
Fri 28 November 2025 142.65 (7.7%) 134.60 108.00 - 154.20 0.5069 times
Fri 31 October 2025 132.45 (-15.58%) 150.00 129.25 - 152.00 0.3738 times
Tue 30 September 2025 156.90 (3.91%) 151.00 127.20 - 165.00 0.5077 times
Fri 29 August 2025 151.00 (-5.86%) 155.25 142.75 - 167.00 0.4685 times
Thu 31 July 2025 160.40 (-14.45%) 183.45 140.60 - 187.50 0.7598 times

 monthly chart Avroind

Yearly price and charts Avroind

Strong yearly Stock price targets for Avroind 543512 are -64.53 and 84.88

Yearly Target 1-89.5
Yearly Target 2-39.55
Yearly Target 359.9
Yearly Target 4109.85
Yearly Target 5209.3

Yearly price and volumes Avroind

Date Closing Open Range Volume
Wed 20 May 2026 10.40 (-91.54%) 117.60 9.95 - 159.35 0.9668 times
Wed 31 December 2025 123.00 (-40.26%) 210.00 107.85 - 230.35 0.6621 times
Tue 31 December 2024 205.90 (85.33%) 113.35 102.55 - 206.55 1.2934 times
Fri 29 December 2023 111.10 (-22.31%) 157.40 93.70 - 169.75 1.0639 times
Fri 30 December 2022 143.00 (0%) 74.65 74.65 - 143.00 1.0139 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Avroind

Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avroind 543512 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 58 points

Upper Bollinger band is at 173 and lower is at -56, while middle bands are at 1 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avroind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avroind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avroind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.

Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 10.55
12 day DMA 11.18
20 day DMA 57.98
35 day DMA 84.5
50 day DMA 98.51
100 day DMA 113.58
150 day DMA 118.76
200 day DMA 126.56

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.9412.83
12 day EMA26.4629.3832.87
20 day EMA45.7149.4353.56
35 day EMA69.5873.0676.76
50 day EMA92.7996.1599.66

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.610.68
12 day SMA11.1820.9330.61
20 day SMA57.9863.9969.76
35 day SMA84.587.6490.88
50 day SMA98.51101.06103.54
100 day SMA113.58114.61115.63
150 day SMA118.76119.66120.57
200 day SMA126.56127.24127.95

Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top