ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong intraday Stock price targets for Avroind are 10.08 and 11.4

Intraday Target 19.82
Intraday Target 210.33
Intraday Target 311.14
Intraday Target 411.65
Intraday Target 512.46

Daily price and volume Avroind

Date Closing Open Range Volume
Wed 10 June 2026 10.84 (-8.37%) 11.50 10.63 - 11.95 0.4178 times
Tue 09 June 2026 11.83 (-2.07%) 12.60 11.52 - 12.65 0.6051 times
Mon 08 June 2026 12.08 (6.9%) 11.50 11.00 - 12.55 1.6654 times
Fri 05 June 2026 11.30 (1.35%) 11.34 11.23 - 11.50 0.2912 times
Thu 04 June 2026 11.15 (2.76%) 10.79 10.60 - 11.45 0.6007 times
Wed 03 June 2026 10.85 (5.44%) 10.64 10.20 - 11.29 1.1535 times
Tue 02 June 2026 10.29 (-1.91%) 10.31 10.22 - 10.79 0.2008 times
Mon 01 June 2026 10.49 (-6.34%) 10.99 10.26 - 11.23 1.429 times
Fri 29 May 2026 11.20 (1.36%) 11.00 10.25 - 11.75 2.3323 times
Wed 27 May 2026 11.05 (0.91%) 11.00 10.00 - 11.85 1.3041 times
Tue 26 May 2026 10.95 (-3.52%) 11.30 10.40 - 11.50 1.2266 times

 Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are 9.73 and 11.75

Weekly Target 19.35
Weekly Target 210.1
Weekly Target 311.373333333333
Weekly Target 412.12
Weekly Target 513.39

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Wed 10 June 2026 10.84 (-4.07%) 11.50 10.63 - 12.65 0.9781 times
Fri 05 June 2026 11.30 (0.89%) 10.99 10.20 - 11.50 1.3371 times
Fri 29 May 2026 11.20 (7.69%) 10.40 10.00 - 11.85 2.4656 times
Fri 22 May 2026 10.40 (0%) 10.45 9.95 - 10.90 2.442 times
Fri 15 May 2026 10.40 (-14.4%) 11.75 10.30 - 12.60 1.2024 times
Fri 08 May 2026 12.15 (-90.39%) 129.90 11.50 - 130.00 0.7369 times
Thu 30 April 2026 126.40 (1.08%) 126.95 125.25 - 134.35 0.1868 times
Fri 24 April 2026 125.05 (-2.15%) 128.95 124.05 - 142.00 0.2772 times
Fri 17 April 2026 127.80 (4.63%) 123.00 118.00 - 138.00 0.2458 times
Fri 10 April 2026 122.15 (6.59%) 119.95 110.00 - 124.50 0.1281 times
Thu 02 April 2026 114.60 (-1.12%) 120.00 110.15 - 120.00 0.0625 times

 weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are 9.3 and 11.75

Monthly Target 18.78
Monthly Target 29.81
Monthly Target 311.23
Monthly Target 412.26
Monthly Target 513.68

Monthly price and volumes Avroind

Date Closing Open Range Volume
Wed 10 June 2026 10.84 (-3.21%) 10.99 10.20 - 12.65 1.7842 times
Fri 29 May 2026 11.20 (-91.14%) 129.90 9.95 - 130.00 5.2764 times
Thu 30 April 2026 126.40 (14.03%) 115.75 110.00 - 142.00 0.6861 times
Mon 30 March 2026 110.85 (-21.24%) 137.90 110.15 - 146.70 0.6224 times
Fri 27 February 2026 140.75 (7.9%) 135.00 119.00 - 141.10 0.2796 times
Fri 30 January 2026 130.45 (6.06%) 117.60 110.00 - 159.35 0.2599 times
Wed 31 December 2025 123.00 (-13.77%) 139.65 107.85 - 143.00 0.2752 times
Fri 28 November 2025 142.65 (7.7%) 134.60 108.00 - 154.20 0.298 times
Fri 31 October 2025 132.45 (-15.58%) 150.00 129.25 - 152.00 0.2198 times
Tue 30 September 2025 156.90 (3.91%) 151.00 127.20 - 165.00 0.2985 times
Fri 29 August 2025 151.00 (-5.86%) 155.25 142.75 - 167.00 0.2754 times

 monthly chart Avroind

Yearly price and charts Avroind

Strong yearly Stock price targets for Avroind 543512 are -64.31 and 85.1

Yearly Target 1-89.35
Yearly Target 2-39.26
Yearly Target 360.046666666667
Yearly Target 4110.14
Yearly Target 5209.45

Yearly price and volumes Avroind

Date Closing Open Range Volume
Wed 10 June 2026 10.84 (-91.19%) 117.60 9.95 - 159.35 1.6061 times
Wed 31 December 2025 123.00 (-40.26%) 210.00 107.85 - 230.35 0.5571 times
Tue 31 December 2024 205.90 (85.33%) 113.35 102.55 - 206.55 1.0884 times
Fri 29 December 2023 111.10 (-22.31%) 157.40 93.70 - 169.75 0.8953 times
Fri 30 December 2022 143.00 (0%) 74.65 74.65 - 143.00 0.8532 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Avroind

Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avroind 543512 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avroind (543512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avroind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avroind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.

Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 11.44
12 day DMA 11.12
20 day DMA 10.88
35 day DMA 41.27
50 day DMA 64.64
100 day DMA 98.39
150 day DMA 106.76
200 day DMA 116.44

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.5211.37
12 day EMA12.6612.9913.2
20 day EMA19.5620.4821.39
35 day EMA40.6942.4544.25
50 day EMA64.4566.6468.88

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4411.4411.13
12 day SMA11.1211.0810.96
20 day SMA10.8810.8710.86
35 day SMA41.2744.5547.86
50 day SMA64.6466.969.12
100 day SMA98.3999.42100.47
150 day SMA106.76107.56108.37
200 day SMA116.44117.16117.88

Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top