ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong intraday Stock price targets for Avroind are 9.41 and 10.45

Intraday Target 19.11
Intraday Target 29.7
Intraday Target 310.15
Intraday Target 410.74
Intraday Target 511.19

Daily price and volume Avroind

Date Closing Open Range Volume
Tue 30 June 2026 10.29 (0.68%) 10.50 9.56 - 10.60 0.4551 times
Mon 29 June 2026 10.22 (-5.72%) 10.45 10.06 - 10.45 0.2673 times
Thu 25 June 2026 10.84 (6.8%) 10.25 10.05 - 11.50 3.5102 times
Wed 24 June 2026 10.15 (-0.1%) 10.49 9.03 - 10.49 0.4585 times
Tue 23 June 2026 10.16 (0.1%) 11.79 10.05 - 11.79 0.1604 times
Mon 22 June 2026 10.15 (-1.65%) 10.28 10.11 - 10.74 0.2151 times
Fri 19 June 2026 10.32 (-0.96%) 10.60 10.12 - 10.60 0.9309 times
Thu 18 June 2026 10.42 (-0.1%) 10.30 10.22 - 10.80 0.4577 times
Wed 17 June 2026 10.43 (0.87%) 10.30 10.08 - 10.55 0.5507 times
Tue 16 June 2026 10.34 (-5.66%) 11.10 9.99 - 11.10 2.9941 times
Mon 15 June 2026 10.96 (-1.35%) 11.26 10.45 - 11.26 1.8947 times

 Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are 9.41 and 10.45

Weekly Target 19.11
Weekly Target 29.7
Weekly Target 310.15
Weekly Target 410.74
Weekly Target 511.19

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Tue 30 June 2026 10.29 (-5.07%) 10.45 9.56 - 10.60 0.2159 times
Thu 25 June 2026 10.84 (5.04%) 10.28 9.03 - 11.79 1.2981 times
Fri 19 June 2026 10.32 (-7.11%) 11.26 9.99 - 11.26 2.0403 times
Fri 12 June 2026 11.11 (-1.68%) 11.50 10.22 - 12.65 0.9755 times
Fri 05 June 2026 11.30 (0.89%) 10.99 10.20 - 11.50 0.8738 times
Fri 29 May 2026 11.20 (7.69%) 10.40 10.00 - 11.85 1.6112 times
Fri 22 May 2026 10.40 (0%) 10.45 9.95 - 10.90 1.5958 times
Fri 15 May 2026 10.40 (-14.4%) 11.75 10.30 - 12.60 0.7858 times
Fri 08 May 2026 12.15 (-90.39%) 129.90 11.50 - 130.00 0.4815 times
Thu 30 April 2026 126.40 (1.08%) 126.95 125.25 - 134.35 0.1221 times
Fri 24 April 2026 125.05 (-2.15%) 128.95 124.05 - 142.00 0.1811 times

 weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are 7.85 and 11.47

Monthly Target 17.04
Monthly Target 28.66
Monthly Target 310.656666666667
Monthly Target 412.28
Monthly Target 514.28

Monthly price and volumes Avroind

Date Closing Open Range Volume
Tue 30 June 2026 10.29 (-8.13%) 10.99 9.03 - 12.65 4.3681 times
Fri 29 May 2026 11.20 (-91.14%) 129.90 9.95 - 130.00 3.617 times
Thu 30 April 2026 126.40 (14.03%) 115.75 110.00 - 142.00 0.4703 times
Mon 30 March 2026 110.85 (-21.24%) 137.90 110.15 - 146.70 0.4267 times
Fri 27 February 2026 140.75 (7.9%) 135.00 119.00 - 141.10 0.1916 times
Fri 30 January 2026 130.45 (6.06%) 117.60 110.00 - 159.35 0.1781 times
Wed 31 December 2025 123.00 (-13.77%) 139.65 107.85 - 143.00 0.1886 times
Fri 28 November 2025 142.65 (7.7%) 134.60 108.00 - 154.20 0.2043 times
Fri 31 October 2025 132.45 (-15.58%) 150.00 129.25 - 152.00 0.1506 times
Tue 30 September 2025 156.90 (3.91%) 151.00 127.20 - 165.00 0.2046 times
Fri 29 August 2025 151.00 (-5.86%) 155.25 142.75 - 167.00 0.1888 times

 monthly chart Avroind

Yearly price and charts Avroind

Strong yearly Stock price targets for Avroind 543512 are -65.5 and 84.82

Yearly Target 1-90.76
Yearly Target 2-40.24
Yearly Target 359.556666666667
Yearly Target 4110.08
Yearly Target 5209.88

Yearly price and volumes Avroind

Date Closing Open Range Volume
Tue 30 June 2026 10.29 (-91.63%) 117.60 9.03 - 159.35 2.0879 times
Wed 31 December 2025 123.00 (-40.26%) 210.00 107.85 - 230.35 0.478 times
Tue 31 December 2024 205.90 (85.33%) 113.35 102.55 - 206.55 0.9339 times
Fri 29 December 2023 111.10 (-22.31%) 157.40 93.70 - 169.75 0.7682 times
Fri 30 December 2022 143.00 (0%) 74.65 74.65 - 143.00 0.7321 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Avroind

Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avroind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.

Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.45
20 day DMA 10.71
35 day DMA 10.73
50 day DMA 36.67
100 day DMA 82.3
150 day DMA 96.91
200 day DMA 107.07

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.3710.45
12 day EMA10.6410.710.79
20 day EMA13.3713.6914.06
35 day EMA27.5628.5829.66
50 day EMA41.1342.3943.7

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.310.32
12 day SMA10.4510.4710.52
20 day SMA10.7110.7210.77
35 day SMA10.7310.7910.85
50 day SMA36.6739.0941.45
100 day SMA82.383.584.65
150 day SMA96.9197.798.48
200 day SMA107.07107.76108.45

Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top