Munafa Stock Market Course + Intraday & FNO calls 
Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 142.73 and 165.33
| Intraday Target 1 | 124.75 |
| Intraday Target 2 | 138.1 |
| Intraday Target 3 | 147.35 |
| Intraday Target 4 | 160.7 |
| Intraday Target 5 | 169.95 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 151.45 (12.81%) | 134.25 | 134.00 - 156.60 | 3.8815 times | Tue 13 January 2026 | 134.25 (15.73%) | 118.00 | 118.00 - 138.20 | 2.0157 times | Mon 12 January 2026 | 116.00 (1.31%) | 115.05 | 110.00 - 116.00 | 1.9443 times | Fri 09 January 2026 | 114.50 (-1.89%) | 117.75 | 112.95 - 119.05 | 1.3015 times | Thu 08 January 2026 | 116.70 (-6.27%) | 119.90 | 115.40 - 119.90 | 0.5102 times | Wed 07 January 2026 | 124.50 (5.55%) | 117.95 | 116.05 - 124.90 | 0.15 times | Tue 06 January 2026 | 117.95 (-0.72%) | 119.00 | 116.40 - 119.95 | 0.0134 times | Mon 05 January 2026 | 118.80 (0.55%) | 118.20 | 118.20 - 119.10 | 0.0489 times | Fri 02 January 2026 | 118.15 (-0.46%) | 117.55 | 117.00 - 119.05 | 0.0868 times | Thu 01 January 2026 | 118.70 (-3.5%) | 117.60 | 117.60 - 120.30 | 0.0477 times | Wed 31 December 2025 | 123.00 (0.74%) | 118.00 | 116.65 - 128.00 | 0.3464 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 130.73 and 177.33
| Weekly Target 1 | 92.75 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 139.35 |
| Weekly Target 4 | 168.7 |
| Weekly Target 5 | 185.95 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 151.45 (32.27%) | 115.05 | 110.00 - 156.60 | 1.9748 times | Fri 09 January 2026 | 114.50 (-3.09%) | 118.20 | 112.95 - 124.90 | 0.5097 times | Fri 02 January 2026 | 118.15 (-1.66%) | 119.00 | 115.50 - 130.00 | 0.3411 times | Fri 26 December 2025 | 120.15 (5.44%) | 114.00 | 113.00 - 124.50 | 0.2205 times | Fri 19 December 2025 | 113.95 (0.26%) | 117.65 | 107.85 - 117.65 | 1.4946 times | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 1.3274 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.4006 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 1.5047 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.1249 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.1018 times | Fri 07 November 2025 | 118.20 (-10.76%) | 134.60 | 113.50 - 134.60 | 0.3304 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 130.73 and 177.33
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 139.35 |
| Monthly Target 4 | 168.7 |
| Monthly Target 5 | 185.95 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 151.45 (23.13%) | 117.60 | 110.00 - 156.60 | 0.7026 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 1.0462 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.1331 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.8355 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.135 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.0472 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.6986 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.9439 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.0927 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3651 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4322 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are 130.73 and 177.33
| Yearly Target 1 | 92.75 |
| Yearly Target 2 | 122.1 |
| Yearly Target 3 | 139.35 |
| Yearly Target 4 | 168.7 |
| Yearly Target 5 | 185.95 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 151.45 (23.13%) | 117.60 | 110.00 - 156.60 | 0.0486 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.8128 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.5878 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.3061 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.2447 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avroind 543512 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avroind 543512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.7
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 104, while middle bands are at 113 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avroind (543512) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Avroind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avroind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avroind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avroind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.45 and Avroind 543512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 126.58 |
| 12 day DMA | 123.01 |
| 20 day DMA | 120.68 |
| 35 day DMA | 123.63 |
| 50 day DMA | 123.65 |
| 100 day DMA | 133.69 |
| 150 day DMA | 143.13 |
| 200 day DMA | 147.99 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.4 | 122.88 | 117.19 |
| 12 day EMA | 125.51 | 120.79 | 118.34 |
| 20 day EMA | 123.57 | 120.64 | 119.21 |
| 35 day EMA | 123.65 | 122.01 | 121.29 |
| 50 day EMA | 124.74 | 123.65 | 123.22 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.58 | 121.19 | 117.93 |
| 12 day SMA | 123.01 | 120.71 | 119.54 |
| 20 day SMA | 120.68 | 118.86 | 117.84 |
| 35 day SMA | 123.63 | 122.97 | 122.71 |
| 50 day SMA | 123.65 | 123.18 | 123.14 |
| 100 day SMA | 133.69 | 133.76 | 134.05 |
| 150 day SMA | 143.13 | 143.33 | 143.67 |
| 200 day SMA | 147.99 | 148.04 | 148.17 |
Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
