Munafa Stock Market Course + Intraday & FNO calls 
Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 109.63 and 115.13
| Intraday Target 1 | 108.28 |
| Intraday Target 2 | 110.97 |
| Intraday Target 3 | 113.78333333333 |
| Intraday Target 4 | 116.47 |
| Intraday Target 5 | 119.28 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.65 (-0.48%) | 116.55 | 111.10 - 116.60 | 0.95 times | Thu 11 December 2025 | 114.20 (0.44%) | 113.75 | 113.40 - 114.60 | 0.2194 times | Wed 10 December 2025 | 113.70 (1.2%) | 116.65 | 112.40 - 116.65 | 2.0302 times | Tue 09 December 2025 | 112.35 (-5.55%) | 129.00 | 109.30 - 129.00 | 3.5677 times | Mon 08 December 2025 | 118.95 (-8.11%) | 128.50 | 112.10 - 128.50 | 0.9147 times | Fri 05 December 2025 | 129.45 (-4.08%) | 134.90 | 128.60 - 134.90 | 0.1831 times | Thu 04 December 2025 | 134.95 (-1.35%) | 136.10 | 133.90 - 138.05 | 0.119 times | Wed 03 December 2025 | 136.80 (-1.41%) | 141.65 | 136.15 - 141.65 | 1.7145 times | Tue 02 December 2025 | 138.75 (-1.32%) | 142.35 | 138.75 - 143.00 | 0.0998 times | Mon 01 December 2025 | 140.60 (-1.44%) | 139.65 | 136.00 - 140.60 | 0.2017 times | Fri 28 November 2025 | 142.65 (1.6%) | 140.00 | 132.95 - 148.00 | 1.9855 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 101.63 and 121.33
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 117.31666666667 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 137.02 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 1.5388 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.4644 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 1.7444 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.1447 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.4366 times | Fri 07 November 2025 | 118.20 (-10.76%) | 134.60 | 113.50 - 134.60 | 0.3831 times | Fri 31 October 2025 | 132.45 (-3.88%) | 142.00 | 129.25 - 142.00 | 2.0442 times | Thu 23 October 2025 | 137.80 (-3.2%) | 142.35 | 137.80 - 149.90 | 0.0453 times | Fri 17 October 2025 | 142.35 (-0.87%) | 142.40 | 131.05 - 144.20 | 0.8099 times | Fri 10 October 2025 | 143.60 (-0.28%) | 147.95 | 142.00 - 151.00 | 0.3886 times | Fri 03 October 2025 | 144.00 (-3.61%) | 149.00 | 144.00 - 165.00 | 0.9121 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 94.63 and 128.33
| Monthly Target 1 | 88.28 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 121.98333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.65 (-20.33%) | 139.65 | 109.30 - 143.00 | 0.5259 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.2363 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.9116 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.2383 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.1426 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.8532 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 1.0299 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.1922 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3983 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4715 times | Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.5975 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are 49.65 and 172
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 70.98 |
| Yearly Target 3 | 150.66666666667 |
| Yearly Target 4 | 193.33 |
| Yearly Target 5 | 273.02 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.65 (-44.8%) | 210.00 | 108.00 - 230.35 | 0.6301 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.2929 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.0635 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.0135 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avroind 543512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.83
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 11 points
Upper Bollinger band is at 150 and lower is at 109, while middle bands are at 119 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avroind in short term and the sell signal is strong.
Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avroind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 114.57 |
| 12 day DMA | 128.04 |
| 20 day DMA | 128.85 |
| 35 day DMA | 127.71 |
| 50 day DMA | 132.59 |
| 100 day DMA | 141.28 |
| 150 day DMA | 151.73 |
| 200 day DMA | 154.53 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.76 | 118.31 | 120.37 |
| 12 day EMA | 122.99 | 124.69 | 126.6 |
| 20 day EMA | 125.95 | 127.24 | 128.61 |
| 35 day EMA | 130.33 | 131.31 | 132.32 |
| 50 day EMA | 132.21 | 132.97 | 133.74 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.57 | 117.73 | 121.88 |
| 12 day SMA | 128.04 | 130.9 | 132.1 |
| 20 day SMA | 128.85 | 129.44 | 129.98 |
| 35 day SMA | 127.71 | 128.5 | 129.21 |
| 50 day SMA | 132.59 | 133.39 | 134.09 |
| 100 day SMA | 141.28 | 141.63 | 141.98 |
| 150 day SMA | 151.73 | 152 | 152.27 |
| 200 day SMA | 154.53 | 154.97 | 155.44 |
Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
