Munafa Stock Market Course + Intraday & FNO calls 
Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 123.5 and 128.15
| Intraday Target 1 | 122.53 |
| Intraday Target 2 | 124.47 |
| Intraday Target 3 | 127.18333333333 |
| Intraday Target 4 | 129.12 |
| Intraday Target 5 | 131.83 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.40 (-0.24%) | 129.90 | 125.25 - 129.90 | 0.1663 times | Wed 29 April 2026 | 126.70 (-0.39%) | 132.90 | 125.50 - 133.00 | 0.1352 times | Tue 28 April 2026 | 127.20 (-2.6%) | 131.45 | 126.05 - 134.35 | 2.2059 times | Mon 27 April 2026 | 130.60 (4.44%) | 126.95 | 126.35 - 132.00 | 1.3799 times | Fri 24 April 2026 | 125.05 (-3.84%) | 132.00 | 124.15 - 132.90 | 0.7328 times | Thu 23 April 2026 | 130.05 (-1.59%) | 137.50 | 129.40 - 137.50 | 0.9946 times | Wed 22 April 2026 | 132.15 (1.23%) | 134.75 | 131.05 - 142.00 | 1.667 times | Tue 21 April 2026 | 130.55 (4.02%) | 129.85 | 127.00 - 136.95 | 1.8906 times | Mon 20 April 2026 | 125.50 (-1.8%) | 128.95 | 124.05 - 130.00 | 0.4834 times | Fri 17 April 2026 | 127.80 (-2.7%) | 133.00 | 127.55 - 134.30 | 0.3444 times | Thu 16 April 2026 | 131.35 (2.46%) | 133.95 | 128.00 - 138.00 | 0.7258 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 121.28 and 130.38
| Weekly Target 1 | 119.57 |
| Weekly Target 2 | 122.98 |
| Weekly Target 3 | 128.66666666667 |
| Weekly Target 4 | 132.08 |
| Weekly Target 5 | 137.77 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.40 (1.08%) | 126.95 | 125.25 - 134.35 | 0.9209 times | Fri 24 April 2026 | 125.05 (-2.15%) | 128.95 | 124.05 - 142.00 | 1.3665 times | Fri 17 April 2026 | 127.80 (4.63%) | 123.00 | 118.00 - 138.00 | 1.2119 times | Fri 10 April 2026 | 122.15 (6.59%) | 119.95 | 110.00 - 124.50 | 0.6313 times | Thu 02 April 2026 | 114.60 (-1.12%) | 120.00 | 110.15 - 120.00 | 0.308 times | Fri 27 March 2026 | 115.90 (-10.57%) | 123.20 | 114.00 - 128.70 | 0.696 times | Fri 20 March 2026 | 129.60 (-2%) | 138.60 | 120.50 - 141.85 | 1.5579 times | Fri 13 March 2026 | 132.25 (-1.96%) | 138.80 | 128.20 - 146.70 | 1.0733 times | Fri 06 March 2026 | 134.90 (-4.16%) | 137.90 | 127.10 - 143.30 | 0.6046 times | Fri 27 February 2026 | 140.75 (10.35%) | 122.05 | 119.00 - 141.10 | 1.6297 times | Fri 20 February 2026 | 127.55 (-5.52%) | 128.60 | 121.10 - 136.95 | 0.0333 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 118.2 and 150.2
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 126.13333333333 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 1.8738 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 1.6998 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.7635 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.7097 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.7515 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.8139 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.6002 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 0.8153 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 0.7522 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.2201 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.678 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are 118.2 and 167.55
| Yearly Target 1 | 82.57 |
| Yearly Target 2 | 104.48 |
| Yearly Target 3 | 131.91666666667 |
| Yearly Target 4 | 153.83 |
| Yearly Target 5 | 181.27 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.40 (2.76%) | 117.60 | 110.00 - 159.35 | 0.4469 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.7474 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.4601 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.201 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.1445 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 110, while middle bands are at 117 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avroind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avroind in short term and the buy signal is strong.
Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avroind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.17 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 128.46 |
| 20 day DMA | 123.47 |
| 35 day DMA | 125.55 |
| 50 day DMA | 127.3 |
| 100 day DMA | 126.38 |
| 150 day DMA | 129.73 |
| 200 day DMA | 135.33 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 127.74 | 128.26 |
| 12 day EMA | 126.75 | 126.81 | 126.83 |
| 20 day EMA | 126.04 | 126 | 125.93 |
| 35 day EMA | 126.73 | 126.75 | 126.75 |
| 50 day EMA | 127.76 | 127.82 | 127.87 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 127.92 | 129.01 |
| 12 day SMA | 128.46 | 127.94 | 127.56 |
| 20 day SMA | 123.47 | 122.69 | 122.15 |
| 35 day SMA | 125.55 | 125.79 | 126.03 |
| 50 day SMA | 127.3 | 127.51 | 127.73 |
| 100 day SMA | 126.38 | 126.5 | 126.64 |
| 150 day SMA | 129.73 | 129.79 | 129.85 |
| 200 day SMA | 135.33 | 135.54 | 135.75 |
Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
