Munafa Stock Market Course + Intraday & FNO calls 
Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 107.33 and 123.73
| Intraday Target 1 | 103.45 |
| Intraday Target 2 | 111.2 |
| Intraday Target 3 | 119.85 |
| Intraday Target 4 | 127.6 |
| Intraday Target 5 | 136.25 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.95 (-8.11%) | 128.50 | 112.10 - 128.50 | 0.7807 times | Fri 05 December 2025 | 129.45 (-4.08%) | 134.90 | 128.60 - 134.90 | 0.1563 times | Thu 04 December 2025 | 134.95 (-1.35%) | 136.10 | 133.90 - 138.05 | 0.1016 times | Wed 03 December 2025 | 136.80 (-1.41%) | 141.65 | 136.15 - 141.65 | 1.4635 times | Tue 02 December 2025 | 138.75 (-1.32%) | 142.35 | 138.75 - 143.00 | 0.0852 times | Mon 01 December 2025 | 140.60 (-1.44%) | 139.65 | 136.00 - 140.60 | 0.1722 times | Fri 28 November 2025 | 142.65 (1.6%) | 140.00 | 132.95 - 148.00 | 1.6948 times | Thu 27 November 2025 | 140.40 (-5.17%) | 138.05 | 133.00 - 146.85 | 1.8581 times | Wed 26 November 2025 | 148.05 (15.21%) | 128.50 | 126.90 - 154.20 | 2.055 times | Tue 25 November 2025 | 128.50 (2.72%) | 124.70 | 123.20 - 134.80 | 1.6327 times | Mon 24 November 2025 | 125.10 (-0.75%) | 126.00 | 122.90 - 126.80 | 0.1922 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 107.33 and 123.73
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 119.85 |
| Weekly Target 4 | 127.6 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.95 (-8.11%) | 128.50 | 112.10 - 128.50 | 0.212 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.5372 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 2.0179 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.1674 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.8187 times | Fri 07 November 2025 | 118.20 (-10.76%) | 134.60 | 113.50 - 134.60 | 0.4431 times | Fri 31 October 2025 | 132.45 (-3.88%) | 142.00 | 129.25 - 142.00 | 2.3648 times | Thu 23 October 2025 | 137.80 (-3.2%) | 142.35 | 137.80 - 149.90 | 0.0524 times | Fri 17 October 2025 | 142.35 (-0.87%) | 142.40 | 131.05 - 144.20 | 0.9369 times | Fri 10 October 2025 | 143.60 (-0.28%) | 147.95 | 142.00 - 151.00 | 0.4495 times | Fri 03 October 2025 | 144.00 (-3.61%) | 149.00 | 144.00 - 165.00 | 1.0551 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 100.08 and 130.98
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 124.68333333333 |
| Monthly Target 4 | 137.27 |
| Monthly Target 5 | 155.58 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.95 (-16.61%) | 139.65 | 112.10 - 143.00 | 0.1763 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.2819 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.9453 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.284 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.1848 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.9216 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 1.0679 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.2362 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.413 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.489 times | Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.6196 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are 52.3 and 174.65
| Yearly Target 1 | 30.08 |
| Yearly Target 2 | 74.52 |
| Yearly Target 3 | 152.43333333333 |
| Yearly Target 4 | 196.87 |
| Yearly Target 5 | 274.78 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.95 (-42.23%) | 210.00 | 108.00 - 230.35 | 0.6145 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.2989 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.0684 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.0182 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avroind 543512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.83
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 112, while middle bands are at 121 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avroind in short term and the sell signal is strong.
Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avroind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.97 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 131.78 |
| 12 day DMA | 134.19 |
| 20 day DMA | 130.02 |
| 35 day DMA | 130.75 |
| 50 day DMA | 135.68 |
| 100 day DMA | 142.85 |
| 150 day DMA | 152.81 |
| 200 day DMA | 156.41 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.37 | 134.58 | 137.14 |
| 12 day EMA | 131.95 | 134.31 | 135.19 |
| 20 day EMA | 131.97 | 133.34 | 133.75 |
| 35 day EMA | 133.89 | 134.77 | 135.08 |
| 50 day EMA | 135.48 | 136.15 | 136.42 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.78 | 136.11 | 138.75 |
| 12 day SMA | 134.19 | 134.87 | 134.93 |
| 20 day SMA | 130.02 | 129.72 | 129.16 |
| 35 day SMA | 130.75 | 131.36 | 131.61 |
| 50 day SMA | 135.68 | 136.14 | 136.34 |
| 100 day SMA | 142.85 | 143.27 | 143.62 |
| 150 day SMA | 152.81 | 153.03 | 153.18 |
| 200 day SMA | 156.41 | 156.85 | 157.24 |
Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
