ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong intraday Stock price targets for Avroind are 124.33 and 134.23

Intraday Target 1116.65
Intraday Target 2122.1
Intraday Target 3126.55
Intraday Target 4132
Intraday Target 5136.45

Daily price and volume Avroind

Date Closing Open Range Volume
Fri 20 February 2026 127.55 (0.2%) 121.10 121.10 - 131.00 0.1729 times
Thu 19 February 2026 127.30 (0.99%) 130.00 121.15 - 131.90 0.1647 times
Wed 18 February 2026 126.05 (-3.26%) 134.50 124.20 - 134.50 0.3526 times
Tue 17 February 2026 130.30 (0.89%) 132.90 130.30 - 132.90 0.143 times
Mon 16 February 2026 129.15 (-4.33%) 128.60 128.25 - 136.95 2.083 times
Fri 13 February 2026 135.00 (-1.46%) 139.65 130.15 - 139.65 6.6521 times
Thu 12 February 2026 137.00 (-0.44%) 138.00 132.05 - 140.50 0.1402 times
Wed 11 February 2026 137.60 (2.76%) 136.00 136.00 - 137.95 0.1579 times
Tue 10 February 2026 133.90 (2.21%) 135.00 133.90 - 135.00 0.0082 times
Mon 09 February 2026 131.00 (3.56%) 131.90 126.00 - 131.90 0.1253 times
Fri 06 February 2026 126.50 (-1.09%) 132.80 126.50 - 132.80 0.3091 times

 Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are 116.4 and 132.25

Weekly Target 1112.68
Weekly Target 2120.12
Weekly Target 3128.53333333333
Weekly Target 4135.97
Weekly Target 5144.38

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Fri 20 February 2026 127.55 (-5.52%) 128.60 121.10 - 136.95 0.1204 times
Fri 13 February 2026 135.00 (6.72%) 131.90 126.00 - 140.50 0.2924 times
Fri 06 February 2026 126.50 (-3.03%) 135.00 122.10 - 138.90 0.1596 times
Fri 30 January 2026 130.45 (-3.12%) 139.90 125.65 - 140.45 0.2441 times
Fri 23 January 2026 134.65 (-6.91%) 156.00 123.95 - 156.00 0.8292 times
Fri 16 January 2026 144.65 (26.33%) 115.05 110.00 - 159.35 4.0066 times
Fri 09 January 2026 114.50 (-3.09%) 118.20 112.95 - 124.90 0.8637 times
Fri 02 January 2026 118.15 (-1.66%) 119.00 115.50 - 130.00 0.5779 times
Fri 26 December 2025 120.15 (5.44%) 114.00 113.00 - 124.50 0.3736 times
Fri 19 December 2025 113.95 (0.26%) 117.65 107.85 - 117.65 2.5325 times
Fri 12 December 2025 113.65 (-12.21%) 128.50 109.30 - 129.00 2.2492 times

 weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are 114.63 and 134.03

Monthly Target 1110.32
Monthly Target 2118.93
Monthly Target 3129.71666666667
Monthly Target 4138.33
Monthly Target 5149.12

Monthly price and volumes Avroind

Date Closing Open Range Volume
Fri 20 February 2026 127.55 (-2.22%) 135.00 121.10 - 140.50 0.0941 times
Fri 30 January 2026 130.45 (6.06%) 117.60 110.00 - 159.35 0.9866 times
Wed 31 December 2025 123.00 (-13.77%) 139.65 107.85 - 143.00 1.0447 times
Fri 28 November 2025 142.65 (7.7%) 134.60 108.00 - 154.20 1.1315 times
Fri 31 October 2025 132.45 (-15.58%) 150.00 129.25 - 152.00 0.8343 times
Tue 30 September 2025 156.90 (3.91%) 151.00 127.20 - 165.00 1.1333 times
Fri 29 August 2025 151.00 (-5.86%) 155.25 142.75 - 167.00 1.0457 times
Thu 31 July 2025 160.40 (-14.45%) 183.45 140.60 - 187.50 1.6961 times
Mon 30 June 2025 187.50 (3.68%) 178.00 151.00 - 202.25 0.9425 times
Fri 30 May 2025 180.85 (18.9%) 149.30 135.00 - 199.00 1.0912 times
Wed 30 April 2025 152.10 (4.82%) 145.10 127.65 - 164.70 0.3645 times

 monthly chart Avroind

Yearly price and charts Avroind

Strong yearly Stock price targets for Avroind 543512 are 118.78 and 168.13

Yearly Target 182.95
Yearly Target 2105.25
Yearly Target 3132.3
Yearly Target 4154.6
Yearly Target 5181.65

Yearly price and volumes Avroind

Date Closing Open Range Volume
Fri 20 February 2026 127.55 (3.7%) 117.60 110.00 - 159.35 0.0745 times
Wed 31 December 2025 123.00 (-40.26%) 210.00 107.85 - 230.35 0.8085 times
Tue 31 December 2024 205.90 (85.33%) 113.35 102.55 - 206.55 1.5795 times
Fri 29 December 2023 111.10 (-22.31%) 157.40 93.70 - 169.75 1.2993 times
Fri 30 December 2022 143.00 (0%) 74.65 74.65 - 143.00 1.2382 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Avroind

Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avroind 543512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avroind 543512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.5

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avroind in short term but the sell signal is initial and weak.

Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avroind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.16 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.

Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 128.07
12 day DMA 130.77
20 day DMA 130.59
35 day DMA 129.82
50 day DMA 126.04
100 day DMA 130.06
150 day DMA 136.67
200 day DMA 145.72

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA128.58129.09129.98
12 day EMA129.97130.41130.98
20 day EMA130.06130.32130.64
35 day EMA128128.03128.07
50 day EMA125.9125.83125.77

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA128.07129.56131.5
12 day SMA130.77131130.92
20 day SMA130.59130.95131.23
35 day SMA129.82129.57129.45
50 day SMA126.04125.76125.46
100 day SMA130.06130.33130.57
150 day SMA136.67136.84137.05
200 day SMA145.72145.87145.97

Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top