Munafa Stock Market Course + Intraday & FNO calls 
Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 117.58 and 119.63
| Intraday Target 1 | 116.02 |
| Intraday Target 2 | 117.08 |
| Intraday Target 3 | 118.06666666667 |
| Intraday Target 4 | 119.13 |
| Intraday Target 5 | 120.12 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.15 (-0.46%) | 117.55 | 117.00 - 119.05 | 0.3702 times | Thu 01 January 2026 | 118.70 (-3.5%) | 117.60 | 117.60 - 120.30 | 0.2034 times | Wed 31 December 2025 | 123.00 (0.74%) | 118.00 | 116.65 - 128.00 | 1.4782 times | Tue 30 December 2025 | 122.10 (-1.45%) | 115.50 | 115.50 - 124.90 | 1.5608 times | Mon 29 December 2025 | 123.90 (3.12%) | 119.00 | 115.95 - 130.00 | 2.1659 times | Fri 26 December 2025 | 120.15 (1.65%) | 118.20 | 117.35 - 120.15 | 0.6163 times | Wed 24 December 2025 | 118.20 (-1.29%) | 117.95 | 117.95 - 122.15 | 0.8607 times | Tue 23 December 2025 | 119.75 (2.26%) | 116.00 | 116.00 - 124.50 | 2.1754 times | Mon 22 December 2025 | 117.10 (2.76%) | 114.00 | 113.00 - 117.40 | 0.0832 times | Fri 19 December 2025 | 113.95 (2.24%) | 112.45 | 111.20 - 114.40 | 0.486 times | Thu 18 December 2025 | 111.45 (-1.37%) | 111.75 | 107.85 - 117.15 | 10.6079 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 109.58 and 124.08
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 112.43 |
| Weekly Target 3 | 121.21666666667 |
| Weekly Target 4 | 126.93 |
| Weekly Target 5 | 135.72 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.15 (-1.66%) | 119.00 | 115.50 - 130.00 | 0.3549 times | Fri 26 December 2025 | 120.15 (5.44%) | 114.00 | 113.00 - 124.50 | 0.2295 times | Fri 19 December 2025 | 113.95 (0.26%) | 117.65 | 107.85 - 117.65 | 1.5554 times | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 1.3814 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.4168 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 1.5659 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.1299 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.1873 times | Fri 07 November 2025 | 118.20 (-10.76%) | 134.60 | 113.50 - 134.60 | 0.3439 times | Fri 31 October 2025 | 132.45 (-3.88%) | 142.00 | 129.25 - 142.00 | 1.835 times | Thu 23 October 2025 | 137.80 (-3.2%) | 142.35 | 137.80 - 149.90 | 0.0407 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 117.58 and 120.88
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 118.48333333333 |
| Monthly Target 4 | 119.97 |
| Monthly Target 5 | 121.78 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.15 (-3.94%) | 117.60 | 117.00 - 120.30 | 0.0101 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 1.1241 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.2175 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.8978 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.2195 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.1252 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.8251 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 1.0142 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.1741 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3922 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4644 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are 117.58 and 120.88
| Yearly Target 1 | 115.18 |
| Yearly Target 2 | 116.67 |
| Yearly Target 3 | 118.48333333333 |
| Yearly Target 4 | 119.97 |
| Yearly Target 5 | 121.78 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.15 (-3.94%) | 117.60 | 117.00 - 120.30 | 0.0007 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.8207 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.6032 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.3188 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.2567 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avroind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.
Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avroind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 121.17 |
| 12 day DMA | 118.29 |
| 20 day DMA | 117.53 |
| 35 day DMA | 124.31 |
| 50 day DMA | 125.19 |
| 100 day DMA | 136.37 |
| 150 day DMA | 146.32 |
| 200 day DMA | 149.59 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.75 | 120.55 | 121.47 |
| 12 day EMA | 119.61 | 119.88 | 120.09 |
| 20 day EMA | 120.57 | 120.83 | 121.05 |
| 35 day EMA | 122.34 | 122.59 | 122.82 |
| 50 day EMA | 125.94 | 126.26 | 126.57 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.17 | 121.57 | 121.47 |
| 12 day SMA | 118.29 | 118.03 | 117.63 |
| 20 day SMA | 117.53 | 118.37 | 119.28 |
| 35 day SMA | 124.31 | 124.5 | 124.36 |
| 50 day SMA | 125.19 | 125.61 | 126.08 |
| 100 day SMA | 136.37 | 136.78 | 137.21 |
| 150 day SMA | 146.32 | 146.78 | 147.19 |
| 200 day SMA | 149.59 | 149.76 | 149.97 |
Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
