ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong intraday Stock price targets for Avroind are 111.6 and 115.7

Intraday Target 1110.6
Intraday Target 2112.6
Intraday Target 3114.7
Intraday Target 4116.7
Intraday Target 5118.8

Daily price and volume Avroind

Date Closing Open Range Volume
Thu 02 April 2026 114.60 (-1.46%) 116.45 112.70 - 116.80 0.597 times
Wed 01 April 2026 116.30 (4.92%) 115.75 113.85 - 116.35 0.9426 times
Mon 30 March 2026 110.85 (-4.36%) 120.00 110.15 - 120.00 0.2961 times
Fri 27 March 2026 115.90 (-3.42%) 120.00 114.00 - 121.00 1.066 times
Wed 25 March 2026 120.00 (-3.11%) 122.00 117.70 - 122.00 0.9215 times
Tue 24 March 2026 123.85 (0.57%) 121.50 117.00 - 128.70 2.1584 times
Mon 23 March 2026 123.15 (-4.98%) 123.20 123.15 - 123.20 0.0018 times
Fri 20 March 2026 129.60 (-1.29%) 134.95 125.00 - 137.85 0.5751 times
Thu 19 March 2026 131.30 (3.55%) 133.00 120.50 - 133.10 2.4958 times
Wed 18 March 2026 126.80 (-3.79%) 134.00 125.25 - 134.80 0.9457 times
Tue 17 March 2026 131.80 (-4.87%) 141.85 131.65 - 141.85 1.0588 times

 Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are 107.45 and 117.3

Weekly Target 1105.07
Weekly Target 2109.83
Weekly Target 3114.91666666667
Weekly Target 4119.68
Weekly Target 5124.77

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Thu 02 April 2026 114.60 (-1.12%) 120.00 110.15 - 120.00 0.5053 times
Fri 27 March 2026 115.90 (-10.57%) 123.20 114.00 - 128.70 1.1418 times
Fri 20 March 2026 129.60 (-2%) 138.60 120.50 - 141.85 2.5557 times
Fri 13 March 2026 132.25 (-1.96%) 138.80 128.20 - 146.70 1.7607 times
Fri 06 March 2026 134.90 (-4.16%) 137.90 127.10 - 143.30 0.9918 times
Fri 27 February 2026 140.75 (10.35%) 122.05 119.00 - 141.10 2.6736 times
Fri 20 February 2026 127.55 (-5.52%) 128.60 121.10 - 136.95 0.0547 times
Fri 13 February 2026 135.00 (6.72%) 131.90 126.00 - 140.50 0.1329 times
Fri 06 February 2026 126.50 (-3.03%) 135.00 122.10 - 138.90 0.0725 times
Fri 30 January 2026 130.45 (-3.12%) 139.90 125.65 - 140.45 0.1109 times
Fri 23 January 2026 134.65 (-6.91%) 156.00 123.95 - 156.00 0.3768 times

 weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are 111.6 and 115.7

Monthly Target 1110.6
Monthly Target 2112.6
Monthly Target 3114.7
Monthly Target 4116.7
Monthly Target 5118.8

Monthly price and volumes Avroind

Date Closing Open Range Volume
Thu 02 April 2026 114.60 (3.38%) 115.75 112.70 - 116.80 0.1339 times
Mon 30 March 2026 110.85 (-21.24%) 137.90 110.15 - 146.70 2.0637 times
Fri 27 February 2026 140.75 (7.9%) 135.00 119.00 - 141.10 0.927 times
Fri 30 January 2026 130.45 (6.06%) 117.60 110.00 - 159.35 0.8616 times
Wed 31 December 2025 123.00 (-13.77%) 139.65 107.85 - 143.00 0.9124 times
Fri 28 November 2025 142.65 (7.7%) 134.60 108.00 - 154.20 0.9882 times
Fri 31 October 2025 132.45 (-15.58%) 150.00 129.25 - 152.00 0.7287 times
Tue 30 September 2025 156.90 (3.91%) 151.00 127.20 - 165.00 0.9898 times
Fri 29 August 2025 151.00 (-5.86%) 155.25 142.75 - 167.00 0.9133 times
Thu 31 July 2025 160.40 (-14.45%) 183.45 140.60 - 187.50 1.4813 times
Mon 30 June 2025 187.50 (3.68%) 178.00 151.00 - 202.25 0.8232 times

 monthly chart Avroind

Yearly price and charts Avroind

Strong yearly Stock price targets for Avroind 543512 are 87.63 and 136.98

Yearly Target 178.63
Yearly Target 296.62
Yearly Target 3127.98333333333
Yearly Target 4145.97
Yearly Target 5177.33

Yearly price and volumes Avroind

Date Closing Open Range Volume
Thu 02 April 2026 114.60 (-6.83%) 117.60 110.00 - 159.35 0.3001 times
Wed 31 December 2025 123.00 (-40.26%) 210.00 107.85 - 230.35 0.7715 times
Tue 31 December 2024 205.90 (85.33%) 113.35 102.55 - 206.55 1.5072 times
Fri 29 December 2023 111.10 (-22.31%) 157.40 93.70 - 169.75 1.2398 times
Fri 30 December 2022 143.00 (0%) 74.65 74.65 - 143.00 1.1814 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Avroind

Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 9 points

Upper Bollinger band is at 146 and lower is at 111, while middle bands are at 120 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avroind in short term and the sell signal is strong.

Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avroind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.47 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.

Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 115.53
12 day DMA 123.56
20 day DMA 128.18
35 day DMA 129.57
50 day DMA 129.92
100 day DMA 127.11
150 day DMA 132.24
200 day DMA 139.49

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA116.53117.49118.08
12 day EMA121.59122.86124.05
20 day EMA124.83125.91126.92
35 day EMA127.68128.45129.17
50 day EMA129.1129.69130.24

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA115.53117.38118.75
12 day SMA123.56125.03126.85
20 day SMA128.18129.14130.36
35 day SMA129.57130.04130.33
50 day SMA129.92130.47131.03
100 day SMA127.11127.22127.34
150 day SMA132.24132.53132.8
200 day SMA139.49139.79140.11

Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top