Munafa Stock Market Course + Intraday & FNO calls 
Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 121.68 and 142.23
| Intraday Target 1 | 117.35 |
| Intraday Target 2 | 126 |
| Intraday Target 3 | 137.9 |
| Intraday Target 4 | 146.55 |
| Intraday Target 5 | 158.45 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.65 (-5.11%) | 149.80 | 129.25 - 149.80 | 0.6393 times | Mon 19 January 2026 | 141.90 (-1.9%) | 156.00 | 140.00 - 156.00 | 0.1268 times | Fri 16 January 2026 | 144.65 (-4.49%) | 156.95 | 142.20 - 159.35 | 1.2575 times | Wed 14 January 2026 | 151.45 (12.81%) | 134.25 | 134.00 - 156.60 | 3.1539 times | Tue 13 January 2026 | 134.25 (15.73%) | 118.00 | 118.00 - 138.20 | 1.6378 times | Mon 12 January 2026 | 116.00 (1.31%) | 115.05 | 110.00 - 116.00 | 1.5798 times | Fri 09 January 2026 | 114.50 (-1.89%) | 117.75 | 112.95 - 119.05 | 1.0575 times | Thu 08 January 2026 | 116.70 (-6.27%) | 119.90 | 115.40 - 119.90 | 0.4146 times | Wed 07 January 2026 | 124.50 (5.55%) | 117.95 | 116.05 - 124.90 | 0.1219 times | Tue 06 January 2026 | 117.95 (-0.72%) | 119.00 | 116.40 - 119.95 | 0.0109 times | Mon 05 January 2026 | 118.80 (0.55%) | 118.20 | 118.20 - 119.10 | 0.0397 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 118.58 and 145.33
| Weekly Target 1 | 113.22 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 139.96666666667 |
| Weekly Target 4 | 150.68 |
| Weekly Target 5 | 166.72 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.65 (-6.91%) | 156.00 | 129.25 - 156.00 | 0.2785 times | Fri 16 January 2026 | 144.65 (26.33%) | 115.05 | 110.00 - 159.35 | 2.7736 times | Fri 09 January 2026 | 114.50 (-3.09%) | 118.20 | 112.95 - 124.90 | 0.5979 times | Fri 02 January 2026 | 118.15 (-1.66%) | 119.00 | 115.50 - 130.00 | 0.4001 times | Fri 26 December 2025 | 120.15 (5.44%) | 114.00 | 113.00 - 124.50 | 0.2586 times | Fri 19 December 2025 | 113.95 (0.26%) | 117.65 | 107.85 - 117.65 | 1.7531 times | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 1.557 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.4698 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 1.7649 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.1464 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.4654 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 122.33 and 171.68
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 109.98 |
| Monthly Target 3 | 134.66666666667 |
| Monthly Target 4 | 159.33 |
| Monthly Target 5 | 184.02 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.65 (9.47%) | 117.60 | 110.00 - 159.35 | 0.8624 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 1.0282 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.1136 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.8212 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.1155 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.0292 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.6694 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.9277 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.074 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3588 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4248 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are 122.33 and 171.68
| Yearly Target 1 | 85.32 |
| Yearly Target 2 | 109.98 |
| Yearly Target 3 | 134.66666666667 |
| Yearly Target 4 | 159.33 |
| Yearly Target 5 | 184.02 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.65 (9.47%) | 117.60 | 110.00 - 159.35 | 0.0606 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.8108 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.584 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.303 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.2417 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 11 points
Upper Bollinger band is at 146 and lower is at 105, while middle bands are at 115 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avroind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avroind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avroind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.27 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 141.38 |
| 12 day DMA | 127.79 |
| 20 day DMA | 124.82 |
| 35 day DMA | 123.35 |
| 50 day DMA | 124.62 |
| 100 day DMA | 133.16 |
| 150 day DMA | 142.44 |
| 200 day DMA | 147.62 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.08 | 138.29 | 136.48 |
| 12 day EMA | 131.16 | 130.52 | 128.45 |
| 20 day EMA | 127.76 | 127.04 | 125.48 |
| 35 day EMA | 126.4 | 125.91 | 124.97 |
| 50 day EMA | 126.43 | 126.09 | 125.45 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.38 | 137.65 | 132.17 |
| 12 day SMA | 127.79 | 126.46 | 124.89 |
| 20 day SMA | 124.82 | 123.79 | 122.26 |
| 35 day SMA | 123.35 | 123.57 | 123.53 |
| 50 day SMA | 124.62 | 124.29 | 123.98 |
| 100 day SMA | 133.16 | 133.4 | 133.56 |
| 150 day SMA | 142.44 | 142.68 | 142.9 |
| 200 day SMA | 147.62 | 147.78 | 147.89 |
Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
