Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 124.33 and 134.23
| Intraday Target 1 | 116.65 |
| Intraday Target 2 | 122.1 |
| Intraday Target 3 | 126.55 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 136.45 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.55 (0.2%) | 121.10 | 121.10 - 131.00 | 0.1729 times | Thu 19 February 2026 | 127.30 (0.99%) | 130.00 | 121.15 - 131.90 | 0.1647 times | Wed 18 February 2026 | 126.05 (-3.26%) | 134.50 | 124.20 - 134.50 | 0.3526 times | Tue 17 February 2026 | 130.30 (0.89%) | 132.90 | 130.30 - 132.90 | 0.143 times | Mon 16 February 2026 | 129.15 (-4.33%) | 128.60 | 128.25 - 136.95 | 2.083 times | Fri 13 February 2026 | 135.00 (-1.46%) | 139.65 | 130.15 - 139.65 | 6.6521 times | Thu 12 February 2026 | 137.00 (-0.44%) | 138.00 | 132.05 - 140.50 | 0.1402 times | Wed 11 February 2026 | 137.60 (2.76%) | 136.00 | 136.00 - 137.95 | 0.1579 times | Tue 10 February 2026 | 133.90 (2.21%) | 135.00 | 133.90 - 135.00 | 0.0082 times | Mon 09 February 2026 | 131.00 (3.56%) | 131.90 | 126.00 - 131.90 | 0.1253 times | Fri 06 February 2026 | 126.50 (-1.09%) | 132.80 | 126.50 - 132.80 | 0.3091 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 116.4 and 132.25
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 120.12 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 135.97 |
| Weekly Target 5 | 144.38 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.55 (-5.52%) | 128.60 | 121.10 - 136.95 | 0.1204 times | Fri 13 February 2026 | 135.00 (6.72%) | 131.90 | 126.00 - 140.50 | 0.2924 times | Fri 06 February 2026 | 126.50 (-3.03%) | 135.00 | 122.10 - 138.90 | 0.1596 times | Fri 30 January 2026 | 130.45 (-3.12%) | 139.90 | 125.65 - 140.45 | 0.2441 times | Fri 23 January 2026 | 134.65 (-6.91%) | 156.00 | 123.95 - 156.00 | 0.8292 times | Fri 16 January 2026 | 144.65 (26.33%) | 115.05 | 110.00 - 159.35 | 4.0066 times | Fri 09 January 2026 | 114.50 (-3.09%) | 118.20 | 112.95 - 124.90 | 0.8637 times | Fri 02 January 2026 | 118.15 (-1.66%) | 119.00 | 115.50 - 130.00 | 0.5779 times | Fri 26 December 2025 | 120.15 (5.44%) | 114.00 | 113.00 - 124.50 | 0.3736 times | Fri 19 December 2025 | 113.95 (0.26%) | 117.65 | 107.85 - 117.65 | 2.5325 times | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 2.2492 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 114.63 and 134.03
| Monthly Target 1 | 110.32 |
| Monthly Target 2 | 118.93 |
| Monthly Target 3 | 129.71666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 149.12 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.55 (-2.22%) | 135.00 | 121.10 - 140.50 | 0.0941 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.9866 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 1.0447 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.1315 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.8343 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.1333 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.0457 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.6961 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.9425 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.0912 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3645 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are 118.78 and 168.13
| Yearly Target 1 | 82.95 |
| Yearly Target 2 | 105.25 |
| Yearly Target 3 | 132.3 |
| Yearly Target 4 | 154.6 |
| Yearly Target 5 | 181.65 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.55 (3.7%) | 117.60 | 110.00 - 159.35 | 0.0745 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.8085 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.5795 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.2993 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.2382 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avroind 543512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.5
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avroind in short term but the sell signal is initial and weak.
Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avroind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.16 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 128.07 |
| 12 day DMA | 130.77 |
| 20 day DMA | 130.59 |
| 35 day DMA | 129.82 |
| 50 day DMA | 126.04 |
| 100 day DMA | 130.06 |
| 150 day DMA | 136.67 |
| 200 day DMA | 145.72 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 129.09 | 129.98 |
| 12 day EMA | 129.97 | 130.41 | 130.98 |
| 20 day EMA | 130.06 | 130.32 | 130.64 |
| 35 day EMA | 128 | 128.03 | 128.07 |
| 50 day EMA | 125.9 | 125.83 | 125.77 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.07 | 129.56 | 131.5 |
| 12 day SMA | 130.77 | 131 | 130.92 |
| 20 day SMA | 130.59 | 130.95 | 131.23 |
| 35 day SMA | 129.82 | 129.57 | 129.45 |
| 50 day SMA | 126.04 | 125.76 | 125.46 |
| 100 day SMA | 130.06 | 130.33 | 130.57 |
| 150 day SMA | 136.67 | 136.84 | 137.05 |
| 200 day SMA | 145.72 | 145.87 | 145.97 |


