Munafa Stock Market Course + Intraday & FNO calls 
Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 130.3 and 138.75
| Intraday Target 1 | 128.07 |
| Intraday Target 2 | 132.53 |
| Intraday Target 3 | 136.51666666667 |
| Intraday Target 4 | 140.98 |
| Intraday Target 5 | 144.97 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.00 (-0.44%) | 138.00 | 132.05 - 140.50 | 0.3262 times | Wed 11 February 2026 | 137.60 (2.76%) | 136.00 | 136.00 - 137.95 | 0.3673 times | Tue 10 February 2026 | 133.90 (2.21%) | 135.00 | 133.90 - 135.00 | 0.019 times | Mon 09 February 2026 | 131.00 (3.56%) | 131.90 | 126.00 - 131.90 | 0.2913 times | Fri 06 February 2026 | 126.50 (-1.09%) | 132.80 | 126.50 - 132.80 | 0.7188 times | Thu 05 February 2026 | 127.90 (-1.88%) | 134.80 | 125.00 - 134.80 | 1.9094 times | Wed 04 February 2026 | 130.35 (3.25%) | 132.35 | 122.10 - 132.35 | 1.8936 times | Tue 03 February 2026 | 126.25 (-1.37%) | 133.90 | 122.30 - 133.90 | 2.5807 times | Mon 02 February 2026 | 128.00 (-4.8%) | 138.90 | 127.75 - 138.90 | 1.8461 times | Sun 01 February 2026 | 134.45 (3.07%) | 135.00 | 134.45 - 135.00 | 0.0475 times | Fri 30 January 2026 | 130.45 (3.66%) | 132.00 | 126.40 - 132.00 | 2.5301 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 131.5 and 146
| Weekly Target 1 | 120 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 134.5 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.00 (8.3%) | 131.90 | 126.00 - 140.50 | 0.015 times | Fri 06 February 2026 | 126.50 (-3.03%) | 135.00 | 122.10 - 138.90 | 0.1347 times | Fri 30 January 2026 | 130.45 (-3.12%) | 139.90 | 125.65 - 140.45 | 0.2059 times | Fri 23 January 2026 | 134.65 (-6.91%) | 156.00 | 123.95 - 156.00 | 0.6995 times | Fri 16 January 2026 | 144.65 (26.33%) | 115.05 | 110.00 - 159.35 | 3.3799 times | Fri 09 January 2026 | 114.50 (-3.09%) | 118.20 | 112.95 - 124.90 | 0.7286 times | Fri 02 January 2026 | 118.15 (-1.66%) | 119.00 | 115.50 - 130.00 | 0.4875 times | Fri 26 December 2025 | 120.15 (5.44%) | 114.00 | 113.00 - 124.50 | 0.3152 times | Fri 19 December 2025 | 113.95 (0.26%) | 117.65 | 107.85 - 117.65 | 2.1364 times | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 1.8973 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.5726 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 129.55 and 147.95
| Monthly Target 1 | 114.8 |
| Monthly Target 2 | 125.9 |
| Monthly Target 3 | 133.2 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 151.6 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.00 (5.02%) | 135.00 | 122.10 - 140.50 | 0.0294 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.993 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 1.0515 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.1389 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.8398 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.1407 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.0525 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.7072 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.9487 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.0983 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3669 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are 123.5 and 172.85
| Yearly Target 1 | 86.1 |
| Yearly Target 2 | 111.55 |
| Yearly Target 3 | 135.45 |
| Yearly Target 4 | 160.9 |
| Yearly Target 5 | 184.8 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.00 (11.38%) | 117.60 | 110.00 - 159.35 | 0.0701 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.8093 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.5809 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.3004 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.2393 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avroind 543512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.7
Munafa value: 71 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 128 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avroind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avroind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avroind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.64 and Avroind 543512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 130.77 |
| 20 day DMA | 132.81 |
| 35 day DMA | 128.42 |
| 50 day DMA | 125.46 |
| 100 day DMA | 130.94 |
| 150 day DMA | 138.01 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.34 | 133.01 | 130.72 |
| 12 day EMA | 132.32 | 131.47 | 130.35 |
| 20 day EMA | 131.28 | 130.68 | 129.95 |
| 35 day EMA | 129.61 | 129.18 | 128.68 |
| 50 day EMA | 127.62 | 127.24 | 126.82 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 131.38 | 129.93 |
| 12 day SMA | 130.77 | 130.38 | 130.15 |
| 20 day SMA | 132.81 | 133.53 | 133.37 |
| 35 day SMA | 128.42 | 127.92 | 127.34 |
| 50 day SMA | 125.46 | 125.49 | 125.55 |
| 100 day SMA | 130.94 | 130.93 | 130.92 |
| 150 day SMA | 138.01 | 138.21 | 138.43 |
| 200 day SMA | 146.42 | 146.54 | 146.6 |
Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
