Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 8.39 and 8.93
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 8.77 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.31 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.87 (1.72%) | 8.90 | 8.45 - 8.99 | 0.9566 times | Thu 30 July 2026 | 8.72 (-0.46%) | 8.75 | 8.49 - 9.09 | 2.2613 times | Wed 29 July 2026 | 8.76 (-1.9%) | 9.14 | 8.49 - 9.14 | 0.9628 times | Tue 28 July 2026 | 8.93 (-2.3%) | 9.13 | 8.60 - 9.15 | 0.8237 times | Mon 27 July 2026 | 9.14 (3.39%) | 9.10 | 8.60 - 9.49 | 1.4708 times | Fri 24 July 2026 | 8.84 (-0.9%) | 8.80 | 8.60 - 9.20 | 0.1857 times | Thu 23 July 2026 | 8.92 (-1.33%) | 9.40 | 8.70 - 9.50 | 0.4296 times | Wed 22 July 2026 | 9.04 (-3.42%) | 9.35 | 8.80 - 9.60 | 0.1872 times | Tue 21 July 2026 | 9.36 (0.32%) | 9.50 | 9.07 - 9.50 | 0.4162 times | Mon 20 July 2026 | 9.33 (0.21%) | 9.42 | 8.55 - 9.42 | 2.3062 times | Fri 17 July 2026 | 9.31 (0.54%) | 9.50 | 9.05 - 9.50 | 0.1974 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 8.14 and 9.18
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.87 (0.34%) | 9.10 | 8.45 - 9.49 | 1.07 times | Fri 24 July 2026 | 8.84 (-5.05%) | 9.42 | 8.55 - 9.60 | 0.5825 times | Fri 17 July 2026 | 9.31 (-5.29%) | 9.80 | 9.05 - 11.59 | 0.775 times | Fri 10 July 2026 | 9.83 (-2.87%) | 10.16 | 9.56 - 11.00 | 0.8389 times | Fri 03 July 2026 | 10.12 (-6.64%) | 10.45 | 9.56 - 10.90 | 0.7502 times | Thu 25 June 2026 | 10.84 (5.04%) | 10.28 | 9.03 - 11.79 | 1.1424 times | Fri 19 June 2026 | 10.32 (-7.11%) | 11.26 | 9.99 - 11.26 | 1.7956 times | Fri 12 June 2026 | 11.11 (-1.68%) | 11.50 | 10.22 - 12.65 | 0.8585 times | Fri 05 June 2026 | 11.30 (0.89%) | 10.99 | 10.20 - 11.50 | 0.769 times | Fri 29 May 2026 | 11.20 (7.69%) | 10.40 | 10.00 - 11.85 | 1.418 times | Fri 22 May 2026 | 10.40 (0%) | 10.45 | 9.95 - 10.90 | 1.4044 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 7.09 and 10.23
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.87 (-13.8%) | 10.50 | 8.45 - 11.59 | 2.6408 times | Tue 30 June 2026 | 10.29 (-8.13%) | 10.99 | 9.03 - 12.65 | 3.2817 times | Fri 29 May 2026 | 11.20 (-91.14%) | 129.90 | 9.95 - 130.00 | 2.7174 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 0.3534 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 0.3205 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.144 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.1338 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.1417 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.1535 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.1132 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 0.1537 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are -66.79 and 84.11
| Yearly Target 1 | -92.01 |
| Yearly Target 2 | -41.57 |
| Yearly Target 3 | 58.89 |
| Yearly Target 4 | 109.33 |
| Yearly Target 5 | 209.79 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.87 (-92.79%) | 117.60 | 8.45 - 159.35 | 2.4866 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.4126 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 0.806 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 0.663 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 0.6318 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avroind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avroind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.83 |
| 50 day DMA | 10.18 |
| 100 day DMA | 55.62 |
| 150 day DMA | 79.8 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.87 | 8.95 |
| 12 day EMA | 9.08 | 9.12 | 9.19 |
| 20 day EMA | 9.33 | 9.38 | 9.45 |
| 35 day EMA | 9.69 | 9.74 | 9.8 |
| 50 day EMA | 10.08 | 10.13 | 10.19 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.88 | 8.92 |
| 12 day SMA | 9.04 | 9.09 | 9.18 |
| 20 day SMA | 9.37 | 9.44 | 9.53 |
| 35 day SMA | 9.83 | 9.89 | 9.98 |
| 50 day SMA | 10.18 | 10.2 | 10.24 |
| 100 day SMA | 55.62 | 56.87 | 58.19 |
| 150 day SMA | 79.8 | 80.49 | 81.18 |
| 200 day SMA | 92.29 | 92.98 | 93.65 |


