Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 6.63 and 7.67
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.8533333333333 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.89 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.00 (3.55%) | 6.86 | 6.26 - 7.30 | 1.7449 times | Thu 01 October 2026 | 6.76 (-2.03%) | 7.20 | 6.38 - 7.20 | 0.155 times | Tue 29 September 2026 | 6.90 (-1.29%) | 7.10 | 6.75 - 7.10 | 0.4364 times | Mon 28 September 2026 | 6.99 (0.29%) | 6.61 | 6.61 - 7.16 | 0.1456 times | Fri 25 September 2026 | 6.97 (-1.13%) | 7.24 | 6.76 - 7.24 | 0.3009 times | Thu 24 September 2026 | 7.05 (-1.26%) | 7.30 | 6.95 - 7.30 | 0.6578 times | Wed 23 September 2026 | 7.14 (-1.38%) | 7.84 | 7.02 - 7.84 | 2.2141 times | Tue 22 September 2026 | 7.24 (-8.7%) | 7.94 | 7.10 - 8.14 | 2.9725 times | Mon 21 September 2026 | 7.93 (-0.5%) | 8.30 | 7.60 - 8.30 | 0.1893 times | Fri 18 September 2026 | 7.97 (-0.75%) | 8.28 | 7.70 - 8.28 | 1.1835 times | Thu 17 September 2026 | 8.03 (1.52%) | 7.98 | 7.61 - 8.07 | 1.1994 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 6.63 and 7.67
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.8533333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.00 (3.55%) | 6.86 | 6.26 - 7.30 | 0.0903 times | Thu 01 October 2026 | 6.76 (-3.01%) | 6.61 | 6.38 - 7.20 | 0.0381 times | Fri 25 September 2026 | 6.97 (-12.55%) | 8.30 | 6.76 - 8.30 | 0.3277 times | Fri 18 September 2026 | 7.97 (1.53%) | 7.85 | 7.50 - 8.28 | 0.378 times | Fri 11 September 2026 | 7.85 (-9.46%) | 8.85 | 7.62 - 9.00 | 1.1378 times | Fri 04 September 2026 | 8.67 (-4.83%) | 9.19 | 8.50 - 9.75 | 1.7827 times | Fri 28 August 2026 | 9.11 (6.8%) | 8.70 | 8.40 - 9.89 | 1.642 times | Fri 21 August 2026 | 8.53 (-0.7%) | 8.78 | 8.03 - 9.83 | 1.6446 times | Fri 14 August 2026 | 8.59 (-5.91%) | 9.30 | 8.02 - 9.85 | 1.3148 times | Fri 07 August 2026 | 9.13 (2.93%) | 8.95 | 8.45 - 10.30 | 1.644 times | Fri 31 July 2026 | 8.87 (0.34%) | 9.10 | 8.45 - 9.49 | 0.6728 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 6.11 and 7.15
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.00 (1.45%) | 7.20 | 6.26 - 7.30 | 0.0525 times | Tue 29 September 2026 | 6.90 (-23.93%) | 9.20 | 6.61 - 9.75 | 1.7909 times | Mon 31 August 2026 | 9.07 (2.25%) | 8.95 | 8.02 - 10.30 | 3.4929 times | Fri 31 July 2026 | 8.87 (-13.8%) | 10.50 | 8.45 - 11.59 | 1.284 times | Tue 30 June 2026 | 10.29 (-8.13%) | 10.99 | 9.03 - 12.65 | 1.5957 times | Fri 29 May 2026 | 11.20 (-91.14%) | 129.90 | 9.95 - 130.00 | 1.3213 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 0.1718 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 0.1559 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.07 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.0651 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.0689 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are -69.92 and 83.18
| Yearly Target 1 | -95.55 |
| Yearly Target 2 | -44.28 |
| Yearly Target 3 | 57.536666666667 |
| Yearly Target 4 | 108.81 |
| Yearly Target 5 | 210.63 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.00 (-94.31%) | 117.60 | 6.26 - 159.35 | 3.3981 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.263 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 0.5137 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 0.4226 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 0.4027 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avroind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avroind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.46 |
| 150 day DMA | 45.59 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.97 | 7.07 |
| 12 day EMA | 7.3 | 7.36 | 7.47 |
| 20 day EMA | 7.63 | 7.7 | 7.8 |
| 35 day EMA | 8.02 | 8.08 | 8.16 |
| 50 day EMA | 8.38 | 8.44 | 8.51 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.93 | 7.01 |
| 12 day SMA | 7.32 | 7.39 | 7.48 |
| 20 day SMA | 7.8 | 7.9 | 7.99 |
| 35 day SMA | 8.33 | 8.36 | 8.4 |
| 50 day SMA | 8.48 | 8.52 | 8.57 |
| 100 day SMA | 9.46 | 9.51 | 9.56 |
| 150 day SMA | 45.59 | 46.39 | 47.19 |
| 200 day SMA | 65.63 | 66.16 | 66.72 |


