Munafa Stock Market Course + Intraday & FNO calls 
Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 134.85 and 152
| Intraday Target 1 | 131.58 |
| Intraday Target 2 | 138.12 |
| Intraday Target 3 | 148.73333333333 |
| Intraday Target 4 | 155.27 |
| Intraday Target 5 | 165.88 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.65 (-4.49%) | 156.95 | 142.20 - 159.35 | 1.3457 times | Wed 14 January 2026 | 151.45 (12.81%) | 134.25 | 134.00 - 156.60 | 3.3753 times | Tue 13 January 2026 | 134.25 (15.73%) | 118.00 | 118.00 - 138.20 | 1.7528 times | Mon 12 January 2026 | 116.00 (1.31%) | 115.05 | 110.00 - 116.00 | 1.6907 times | Fri 09 January 2026 | 114.50 (-1.89%) | 117.75 | 112.95 - 119.05 | 1.1317 times | Thu 08 January 2026 | 116.70 (-6.27%) | 119.90 | 115.40 - 119.90 | 0.4437 times | Wed 07 January 2026 | 124.50 (5.55%) | 117.95 | 116.05 - 124.90 | 0.1304 times | Tue 06 January 2026 | 117.95 (-0.72%) | 119.00 | 116.40 - 119.95 | 0.0117 times | Mon 05 January 2026 | 118.80 (0.55%) | 118.20 | 118.20 - 119.10 | 0.0425 times | Fri 02 January 2026 | 118.15 (-0.46%) | 117.55 | 117.00 - 119.05 | 0.0755 times | Thu 01 January 2026 | 118.70 (-3.5%) | 117.60 | 117.60 - 120.30 | 0.0414 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 127.33 and 176.68
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 116.65 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 187.35 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.65 (26.33%) | 115.05 | 110.00 - 159.35 | 2.2759 times | Fri 09 January 2026 | 114.50 (-3.09%) | 118.20 | 112.95 - 124.90 | 0.4906 times | Fri 02 January 2026 | 118.15 (-1.66%) | 119.00 | 115.50 - 130.00 | 0.3283 times | Fri 26 December 2025 | 120.15 (5.44%) | 114.00 | 113.00 - 124.50 | 0.2122 times | Fri 19 December 2025 | 113.95 (0.26%) | 117.65 | 107.85 - 117.65 | 1.4386 times | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 1.2776 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.3855 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 1.4482 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.1202 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.023 times | Fri 07 November 2025 | 118.20 (-10.76%) | 134.60 | 113.50 - 134.60 | 0.318 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 127.33 and 176.68
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 116.65 |
| Monthly Target 3 | 138 |
| Monthly Target 4 | 166 |
| Monthly Target 5 | 187.35 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.65 (17.6%) | 117.60 | 110.00 - 159.35 | 0.8026 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 1.035 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.1209 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.8266 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.1228 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.036 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.6803 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.9338 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.081 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3611 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4275 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are 127.33 and 176.68
| Yearly Target 1 | 88.65 |
| Yearly Target 2 | 116.65 |
| Yearly Target 3 | 138 |
| Yearly Target 4 | 166 |
| Yearly Target 5 | 187.35 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.65 (17.6%) | 117.60 | 110.00 - 159.35 | 0.056 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.8116 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.5854 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.3041 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.2428 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avroind 543512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.7
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 103, while middle bands are at 113 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avroind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avroind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avroind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Avroind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avroind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.02 and Avroind 543512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 124.89 |
| 20 day DMA | 122.26 |
| 35 day DMA | 123.53 |
| 50 day DMA | 123.98 |
| 100 day DMA | 133.56 |
| 150 day DMA | 142.9 |
| 200 day DMA | 147.89 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.48 | 132.4 | 122.88 |
| 12 day EMA | 128.45 | 125.51 | 120.79 |
| 20 day EMA | 125.55 | 123.54 | 120.6 |
| 35 day EMA | 124.86 | 123.7 | 122.07 |
| 50 day EMA | 125.49 | 124.71 | 123.62 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 126.58 | 121.19 |
| 12 day SMA | 124.89 | 123.01 | 120.71 |
| 20 day SMA | 122.26 | 120.68 | 118.86 |
| 35 day SMA | 123.53 | 123.63 | 122.97 |
| 50 day SMA | 123.98 | 123.65 | 123.18 |
| 100 day SMA | 133.56 | 133.69 | 133.76 |
| 150 day SMA | 142.9 | 143.13 | 143.33 |
| 200 day SMA | 147.89 | 147.99 | 148.04 |
Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
