Munafa Stock Market Course + Intraday & FNO calls 
Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 125.35 and 138.1
| Intraday Target 1 | 123.05 |
| Intraday Target 2 | 127.65 |
| Intraday Target 3 | 135.8 |
| Intraday Target 4 | 140.4 |
| Intraday Target 5 | 148.55 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.25 (-4.24%) | 138.95 | 131.20 - 143.95 | 0.5436 times | Thu 12 March 2026 | 138.10 (-1.25%) | 144.00 | 134.30 - 146.70 | 1.0145 times | Wed 11 March 2026 | 139.85 (4.72%) | 138.95 | 136.95 - 140.20 | 1.9407 times | Tue 10 March 2026 | 133.55 (3.33%) | 134.45 | 132.00 - 135.60 | 1.4061 times | Mon 09 March 2026 | 129.25 (-4.19%) | 138.80 | 128.20 - 139.85 | 0.2518 times | Fri 06 March 2026 | 134.90 (-0.07%) | 139.55 | 129.55 - 140.00 | 1.0864 times | Thu 05 March 2026 | 135.00 (-2.17%) | 142.00 | 133.10 - 142.00 | 0.0443 times | Wed 04 March 2026 | 138.00 (3.18%) | 131.80 | 127.10 - 139.90 | 1.0999 times | Mon 02 March 2026 | 133.75 (-4.97%) | 137.90 | 133.75 - 143.30 | 0.6742 times | Fri 27 February 2026 | 140.75 (4.72%) | 136.90 | 134.50 - 141.10 | 1.9386 times | Thu 26 February 2026 | 134.40 (3.58%) | 131.00 | 128.00 - 136.20 | 4.5236 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 120.98 and 139.48
| Weekly Target 1 | 117.22 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 135.71666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 154.22 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.25 (-1.96%) | 138.80 | 128.20 - 146.70 | 2.0993 times | Fri 06 March 2026 | 134.90 (-4.16%) | 137.90 | 127.10 - 143.30 | 1.1825 times | Fri 27 February 2026 | 140.75 (10.35%) | 122.05 | 119.00 - 141.10 | 3.1878 times | Fri 20 February 2026 | 127.55 (-5.52%) | 128.60 | 121.10 - 136.95 | 0.0652 times | Fri 13 February 2026 | 135.00 (6.72%) | 131.90 | 126.00 - 140.50 | 0.1584 times | Fri 06 February 2026 | 126.50 (-3.03%) | 135.00 | 122.10 - 138.90 | 0.0865 times | Fri 30 January 2026 | 130.45 (-3.12%) | 139.90 | 125.65 - 140.45 | 0.1322 times | Fri 23 January 2026 | 134.65 (-6.91%) | 156.00 | 123.95 - 156.00 | 0.4493 times | Fri 16 January 2026 | 144.65 (26.33%) | 115.05 | 110.00 - 159.35 | 2.1708 times | Fri 09 January 2026 | 114.50 (-3.09%) | 118.20 | 112.95 - 124.90 | 0.468 times | Fri 02 January 2026 | 118.15 (-1.66%) | 119.00 | 115.50 - 130.00 | 0.3131 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 119.88 and 139.48
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 135.35 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 154.95 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.25 (-6.04%) | 137.90 | 127.10 - 146.70 | 0.9159 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.9762 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.9074 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.9609 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.0407 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.7674 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.0424 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 0.9619 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.5601 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.867 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.0036 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are 121.13 and 170.48
| Yearly Target 1 | 84.52 |
| Yearly Target 2 | 108.38 |
| Yearly Target 3 | 133.86666666667 |
| Yearly Target 4 | 157.73 |
| Yearly Target 5 | 183.22 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.25 (7.52%) | 117.60 | 110.00 - 159.35 | 0.2042 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.7872 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 1.5379 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 1.2651 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 1.2055 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avroind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avroind in short term and the buy signal is strong.
Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avroind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.11 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 134.6 |
| 12 day DMA | 134.96 |
| 20 day DMA | 132.19 |
| 35 day DMA | 131.85 |
| 50 day DMA | 130.62 |
| 100 day DMA | 128.35 |
| 150 day DMA | 135.01 |
| 200 day DMA | 143.05 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 136.32 | 135.43 |
| 12 day EMA | 134.18 | 134.53 | 133.88 |
| 20 day EMA | 133.18 | 133.28 | 132.77 |
| 35 day EMA | 131.55 | 131.51 | 131.12 |
| 50 day EMA | 130.29 | 130.21 | 129.89 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.6 | 135.13 | 134.51 |
| 12 day SMA | 134.96 | 134.33 | 133.17 |
| 20 day SMA | 132.19 | 132.42 | 132.4 |
| 35 day SMA | 131.85 | 131.87 | 131.67 |
| 50 day SMA | 130.62 | 130.43 | 130.11 |
| 100 day SMA | 128.35 | 128.4 | 128.43 |
| 150 day SMA | 135.01 | 135.2 | 135.31 |
| 200 day SMA | 143.05 | 143.31 | 143.53 |
Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
