Munafa Stock Market Course + Intraday & FNO calls 
Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543512
- 543512 Experts view
- Tomorrow's Movement 543512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avroind
Strong intraday Stock price targets for Avroind are 7.25 and 8.22
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 8.02 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.99 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.85 (-5.99%) | 8.52 | 7.62 - 8.59 | 1.2717 times | Thu 10 September 2026 | 8.35 (-2.34%) | 8.84 | 8.31 - 8.84 | 0.0814 times | Wed 09 September 2026 | 8.55 (-2.06%) | 8.50 | 8.22 - 8.65 | 0.4992 times | Tue 08 September 2026 | 8.73 (1.87%) | 8.60 | 8.14 - 9.00 | 1.8218 times | Mon 07 September 2026 | 8.57 (-1.15%) | 8.85 | 8.33 - 8.86 | 0.2219 times | Fri 04 September 2026 | 8.67 (-8.74%) | 8.85 | 8.65 - 9.02 | 0.5601 times | Thu 03 September 2026 | 9.50 (4.63%) | 9.39 | 8.57 - 9.75 | 3.4239 times | Wed 02 September 2026 | 9.08 (5.46%) | 8.90 | 8.58 - 9.20 | 0.6947 times | Tue 01 September 2026 | 8.61 (-5.07%) | 9.20 | 8.50 - 9.29 | 0.3968 times | Mon 31 August 2026 | 9.07 (-0.44%) | 9.19 | 8.63 - 9.38 | 1.0286 times | Fri 28 August 2026 | 9.11 (-2.98%) | 9.58 | 9.00 - 9.85 | 1.42 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 7.05 and 8.43
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 8.1566666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.85 (-9.46%) | 8.85 | 7.62 - 9.00 | 1.0141 times | Fri 04 September 2026 | 8.67 (-4.83%) | 9.19 | 8.50 - 9.75 | 1.5889 times | Fri 28 August 2026 | 9.11 (6.8%) | 8.70 | 8.40 - 9.89 | 1.4635 times | Fri 21 August 2026 | 8.53 (-0.7%) | 8.78 | 8.03 - 9.83 | 1.4658 times | Fri 14 August 2026 | 8.59 (-5.91%) | 9.30 | 8.02 - 9.85 | 1.1718 times | Fri 07 August 2026 | 9.13 (2.93%) | 8.95 | 8.45 - 10.30 | 1.4653 times | Fri 31 July 2026 | 8.87 (0.34%) | 9.10 | 8.45 - 9.49 | 0.5997 times | Fri 24 July 2026 | 8.84 (-5.05%) | 9.42 | 8.55 - 9.60 | 0.3264 times | Fri 17 July 2026 | 9.31 (-5.29%) | 9.80 | 9.05 - 11.59 | 0.4344 times | Fri 10 July 2026 | 9.83 (-2.87%) | 10.16 | 9.56 - 11.00 | 0.4701 times | Fri 03 July 2026 | 10.12 (-6.64%) | 10.45 | 9.56 - 10.90 | 0.4204 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 6.67 and 8.8
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.85 (-13.45%) | 9.20 | 7.62 - 9.75 | 1.4528 times | Mon 31 August 2026 | 9.07 (2.25%) | 8.95 | 8.02 - 10.30 | 3.6295 times | Fri 31 July 2026 | 8.87 (-13.8%) | 10.50 | 8.45 - 11.59 | 1.3342 times | Tue 30 June 2026 | 10.29 (-8.13%) | 10.99 | 9.03 - 12.65 | 1.6581 times | Fri 29 May 2026 | 11.20 (-91.14%) | 129.90 | 9.95 - 130.00 | 1.373 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 0.1785 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 0.162 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.0727 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.0676 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.0716 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.0775 times |
Yearly price and charts Avroind
Strong yearly Stock price targets for Avroind 543512 are -68.13 and 83.6
| Yearly Target 1 | -93.46 |
| Yearly Target 2 | -42.8 |
| Yearly Target 3 | 58.273333333333 |
| Yearly Target 4 | 108.93 |
| Yearly Target 5 | 210 |
Yearly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.85 (-93.62%) | 117.60 | 7.62 - 159.35 | 3.3481 times | Wed 31 December 2025 | 123.00 (-40.26%) | 210.00 | 107.85 - 230.35 | 0.2712 times | Tue 31 December 2024 | 205.90 (85.33%) | 113.35 | 102.55 - 206.55 | 0.5297 times | Fri 29 December 2023 | 111.10 (-22.31%) | 157.40 | 93.70 - 169.75 | 0.4357 times | Fri 30 December 2022 | 143.00 (0%) | 74.65 | 74.65 - 143.00 | 0.4152 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avroind 543512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avroind 543512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.96
Tomorrow's movement Prediction of Avroind 543512 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avroind in short term but the buy signal is initial and weak.
Avroind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avroind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avroind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Avroind 543512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.07 |
| 100 day DMA | 20.55 |
| 150 day DMA | 56.28 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.6 | 8.73 |
| 12 day EMA | 8.64 | 8.78 | 8.86 |
| 20 day EMA | 8.77 | 8.87 | 8.93 |
| 35 day EMA | 9 | 9.07 | 9.11 |
| 50 day EMA | 9.11 | 9.16 | 9.19 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.57 | 8.8 |
| 12 day SMA | 8.79 | 8.9 | 8.99 |
| 20 day SMA | 8.93 | 8.97 | 8.97 |
| 35 day SMA | 8.87 | 8.9 | 8.91 |
| 50 day SMA | 9.07 | 9.12 | 9.16 |
| 100 day SMA | 20.55 | 21.72 | 22.92 |
| 150 day SMA | 56.28 | 57.08 | 57.92 |
| 200 day SMA | 73.77 | 74.36 | 74.97 |
Videos related to: Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
