Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 5.17 and 5.46
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.37 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 5.66 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.42 (0.37%) | 5.45 | 5.20 - 5.49 | 0.7609 times | Thu 12 February 2026 | 5.40 (0.19%) | 5.49 | 5.19 - 5.49 | 0.9282 times | Wed 11 February 2026 | 5.39 (4.05%) | 5.48 | 5.16 - 5.48 | 0.6988 times | Tue 10 February 2026 | 5.18 (-3.54%) | 5.45 | 5.15 - 5.53 | 1.1296 times | Mon 09 February 2026 | 5.37 (-1.83%) | 5.05 | 5.05 - 5.52 | 1.6173 times | Fri 06 February 2026 | 5.47 (1.11%) | 5.56 | 5.22 - 5.56 | 1.3908 times | Thu 05 February 2026 | 5.41 (1.69%) | 5.40 | 5.06 - 5.49 | 0.9946 times | Wed 04 February 2026 | 5.32 (-0.37%) | 5.43 | 5.25 - 5.43 | 0.7341 times | Tue 03 February 2026 | 5.34 (2.1%) | 5.38 | 5.21 - 5.59 | 0.8445 times | Mon 02 February 2026 | 5.23 (-1.51%) | 5.40 | 5.00 - 5.40 | 0.9012 times | Sun 01 February 2026 | 5.31 (4.73%) | 5.49 | 5.15 - 5.49 | 0.1849 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.24 and 5.72
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.42 (-0.91%) | 5.05 | 5.05 - 5.53 | 1.2258 times | Fri 06 February 2026 | 5.47 (7.89%) | 5.49 | 5.00 - 5.59 | 1.2056 times | Fri 30 January 2026 | 5.07 (-6.46%) | 5.63 | 5.00 - 5.67 | 0.2057 times | Fri 23 January 2026 | 5.42 (-5.24%) | 5.82 | 5.13 - 5.95 | 0.8672 times | Fri 16 January 2026 | 5.72 (-0.35%) | 5.86 | 5.45 - 5.88 | 0.579 times | Fri 09 January 2026 | 5.74 (-0.86%) | 5.86 | 5.23 - 5.97 | 1.1341 times | Fri 02 January 2026 | 5.79 (2.66%) | 5.26 | 5.02 - 5.85 | 1.6857 times | Fri 26 December 2025 | 5.64 (-2.25%) | 5.85 | 5.15 - 6.00 | 0.9412 times | Fri 19 December 2025 | 5.77 (1.41%) | 5.26 | 5.26 - 5.85 | 0.5162 times | Fri 12 December 2025 | 5.69 (10.49%) | 5.27 | 4.91 - 5.87 | 1.6396 times | Fri 05 December 2025 | 5.15 (-11.82%) | 5.93 | 5.13 - 6.10 | 2.3683 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 4.92 and 5.51
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.42 (6.9%) | 5.49 | 5.00 - 5.59 | 0.4876 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 0.8176 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.1751 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.8159 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0183 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.5344 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.1812 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.1508 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.7855 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 2.0337 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.1812 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 4.73 and 5.7
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 5.4633333333333 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.42 (-1.45%) | 5.54 | 5.00 - 5.97 | 0.4011 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 3.5872 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.662 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.2095 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.1401 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achyut 543499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achyut 543499 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achyut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achyut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achyut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achyut in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achyut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Achyut 543499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.36 | 5.34 |
| 12 day EMA | 5.38 | 5.37 | 5.36 |
| 20 day EMA | 5.4 | 5.4 | 5.4 |
| 35 day EMA | 5.43 | 5.43 | 5.43 |
| 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.36 | 5.36 |
| 12 day SMA | 5.33 | 5.31 | 5.29 |
| 20 day SMA | 5.36 | 5.38 | 5.39 |
| 35 day SMA | 5.46 | 5.47 | 5.48 |
| 50 day SMA | 5.51 | 5.51 | 5.52 |
| 100 day SMA | 5.54 | 5.53 | 5.53 |
| 150 day SMA | 5.07 | 5.06 | 5.05 |
| 200 day SMA | 4.64 | 4.63 | 4.62 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 180.67
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 180.67
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
