Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 6.8 and 7.21
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.89 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.3 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (-0.72%) | 6.71 | 6.66 - 7.07 | 1.4825 times | Thu 10 September 2026 | 6.99 (0.72%) | 6.94 | 6.70 - 7.05 | 0.8487 times | Wed 09 September 2026 | 6.94 (1.91%) | 6.95 | 6.81 - 6.95 | 0.6699 times | Tue 08 September 2026 | 6.81 (-2.16%) | 6.96 | 6.75 - 6.96 | 0.5864 times | Mon 07 September 2026 | 6.96 (-0.29%) | 6.99 | 6.95 - 7.20 | 1.991 times | Fri 04 September 2026 | 6.98 (1.16%) | 7.07 | 6.70 - 7.07 | 1.1015 times | Thu 03 September 2026 | 6.90 (0.44%) | 6.98 | 6.70 - 7.20 | 0.9141 times | Wed 02 September 2026 | 6.87 (1.03%) | 6.51 | 6.51 - 6.89 | 0.7101 times | Tue 01 September 2026 | 6.80 (0.15%) | 6.80 | 6.72 - 6.90 | 0.6162 times | Mon 31 August 2026 | 6.79 (-2.3%) | 7.07 | 6.71 - 7.07 | 1.0796 times | Fri 28 August 2026 | 6.95 (0.87%) | 7.05 | 6.82 - 7.05 | 0.268 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 6.53 and 7.07
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (-0.57%) | 6.99 | 6.66 - 7.20 | 0.525 times | Fri 04 September 2026 | 6.98 (0.43%) | 7.07 | 6.51 - 7.20 | 0.4161 times | Fri 28 August 2026 | 6.95 (-0.71%) | 7.14 | 6.67 - 7.14 | 0.3747 times | Fri 21 August 2026 | 7.00 (0%) | 7.30 | 6.66 - 7.30 | 0.5488 times | Fri 14 August 2026 | 7.00 (-1.41%) | 7.40 | 6.77 - 7.40 | 2.6092 times | Fri 07 August 2026 | 7.10 (9.57%) | 6.48 | 6.48 - 7.42 | 0.9052 times | Fri 31 July 2026 | 6.48 (-8.35%) | 7.27 | 6.42 - 7.27 | 0.6214 times | Fri 24 July 2026 | 7.07 (4.43%) | 6.74 | 6.44 - 7.50 | 1.9628 times | Fri 17 July 2026 | 6.77 (-15.06%) | 8.20 | 6.77 - 8.30 | 1.0114 times | Fri 10 July 2026 | 7.97 (-4.32%) | 8.81 | 7.81 - 8.81 | 1.0256 times | Fri 03 July 2026 | 8.33 (4.65%) | 7.57 | 7.20 - 8.84 | 3.1974 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 6.73 and 7.42
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (2.21%) | 6.80 | 6.51 - 7.20 | 0.1133 times | Mon 31 August 2026 | 6.79 (4.78%) | 6.48 | 6.48 - 7.42 | 0.6128 times | Fri 31 July 2026 | 6.48 (-16.17%) | 8.09 | 6.42 - 8.84 | 0.8555 times | Tue 30 June 2026 | 7.73 (33.97%) | 5.75 | 5.55 - 10.04 | 2.0096 times | Fri 29 May 2026 | 5.77 (9.49%) | 5.48 | 4.70 - 6.05 | 0.5787 times | Thu 30 April 2026 | 5.27 (0%) | 5.62 | 5.12 - 5.95 | 0.3319 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.5947 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.8619 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 1.2479 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.7937 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 1.2454 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 5.82 and 11.16
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 7.2266666666667 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (26.18%) | 5.54 | 4.70 - 10.04 | 1.3216 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 2.8692 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.5295 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.1676 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.112 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achyut 543499 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Achyut 543499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price action analysis of Achyut (543499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achyut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achyut in short term but the buy signal is initial and weak.
Achyut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achyut in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achyut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Achyut 543499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.94 | 6.91 |
| 12 day EMA | 6.92 | 6.92 | 6.91 |
| 20 day EMA | 6.95 | 6.95 | 6.95 |
| 35 day EMA | 7.06 | 7.07 | 7.07 |
| 50 day EMA | 7.17 | 7.18 | 7.19 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.94 | 6.92 |
| 12 day SMA | 6.9 | 6.91 | 6.91 |
| 20 day SMA | 6.94 | 6.94 | 6.94 |
| 35 day SMA | 6.92 | 6.93 | 6.93 |
| 50 day SMA | 7.12 | 7.15 | 7.18 |
| 100 day SMA | 6.66 | 6.65 | 6.63 |
| 150 day SMA | 6.26 | 6.25 | 6.24 |
| 200 day SMA | 6.09 | 6.08 | 6.08 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 231.33
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 231.33
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
