Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 4.66 and 5.63
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 5.46 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 6.43 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.15 (-8.85%) | 5.65 | 5.13 - 6.10 | 2.5743 times | Thu 04 December 2025 | 5.65 (2.36%) | 5.53 | 5.53 - 5.65 | 0.396 times | Wed 03 December 2025 | 5.52 (-2.82%) | 5.42 | 5.41 - 5.72 | 2.5743 times | Tue 02 December 2025 | 5.68 (1.25%) | 5.74 | 5.67 - 5.74 | 0.9901 times | Mon 01 December 2025 | 5.61 (-3.94%) | 5.93 | 5.60 - 5.93 | 1.1881 times | Fri 28 November 2025 | 5.84 (1.57%) | 5.75 | 5.74 - 5.86 | 0.396 times | Thu 27 November 2025 | 5.75 (1.41%) | 5.75 | 5.75 - 5.75 | 0.099 times | Wed 26 November 2025 | 5.67 (0%) | 5.68 | 5.60 - 5.68 | 0.495 times | Tue 25 November 2025 | 5.67 (0.35%) | 5.75 | 5.67 - 5.75 | 0.198 times | Mon 24 November 2025 | 5.65 (-2.92%) | 5.95 | 5.57 - 5.95 | 1.0891 times | Fri 21 November 2025 | 5.82 (0.34%) | 5.55 | 5.55 - 5.98 | 0.9901 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 4.66 and 5.63
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.15 (-11.82%) | 5.93 | 5.13 - 6.10 | 1.7411 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.95 | 5.57 - 5.95 | 0.5134 times | Fri 21 November 2025 | 5.82 (3.19%) | 5.75 | 5.21 - 5.98 | 0.8036 times | Fri 14 November 2025 | 5.64 (3.49%) | 5.65 | 4.98 - 5.75 | 0.8036 times | Fri 07 November 2025 | 5.45 (-6.36%) | 5.53 | 5.26 - 5.79 | 0.8705 times | Wed 29 October 2025 | 5.82 (-1.85%) | 5.82 | 5.82 - 5.82 | 0.0223 times | Thu 16 October 2025 | 5.93 (-5.72%) | 6.17 | 5.93 - 6.17 | 0.1116 times | Fri 26 September 2025 | 6.29 (8.26%) | 5.95 | 5.66 - 6.57 | 1.183 times | Fri 19 September 2025 | 5.81 (8.8%) | 5.34 | 5.08 - 5.81 | 2.567 times | Fri 12 September 2025 | 5.34 (0%) | 5.48 | 5.05 - 5.48 | 1.3839 times | Fri 05 September 2025 | 5.34 (6.8%) | 5.24 | 4.90 - 5.48 | 0.4241 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 4.66 and 5.63
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.15 (-11.82%) | 5.93 | 5.13 - 6.10 | 0.4959 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.8519 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0191 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.602 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.2333 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.2015 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.8201 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 2.1233 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.2333 times | Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 0.4196 times | Fri 28 February 2025 | 3.44 (-17.11%) | 4.35 | 3.44 - 4.55 | 0.3814 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 3.99 and 7.74
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 4.8466666666667 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.15 (30.05%) | 4.15 | 2.82 - 6.57 | 3.0769 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.6041 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.1912 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.1278 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achyut 543499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achyut 543499 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Achyut 543499 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.52
Tomorrow's movement Prediction of Achyut 543499 looks bearish. It has broken an important moving average level of 5.6 with high volumes
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achyut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Achyut in short term but the sell signal is initial and weak.
Achyut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achyut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achyut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Achyut 543499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.59 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.64 | 5.63 |
| 12 day EMA | 5.58 | 5.66 | 5.66 |
| 20 day EMA | 5.6 | 5.65 | 5.65 |
| 35 day EMA | 5.57 | 5.6 | 5.6 |
| 50 day EMA | 5.54 | 5.56 | 5.56 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.66 | 5.68 |
| 12 day SMA | 5.65 | 5.69 | 5.69 |
| 20 day SMA | 5.6 | 5.61 | 5.6 |
| 35 day SMA | 5.74 | 5.74 | 5.73 |
| 50 day SMA | 5.59 | 5.59 | 5.58 |
| 100 day SMA | 4.91 | 4.89 | 4.87 |
| 150 day SMA | 4.4 | 4.39 | 4.37 |
| 200 day SMA | 4.31 | 4.31 | 4.31 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 171.67
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 171.67
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
