Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 7.39 and 9.21
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 8.8766666666667 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 10.7 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.37 (-8.32%) | 9.49 | 8.22 - 10.04 | 2.5017 times | Tue 23 June 2026 | 9.13 (3.87%) | 8.67 | 8.50 - 9.36 | 0.7179 times | Mon 22 June 2026 | 8.79 (1.5%) | 8.78 | 8.02 - 9.04 | 1.0849 times | Fri 19 June 2026 | 8.66 (9.9%) | 8.29 | 8.00 - 8.78 | 1.6201 times | Thu 18 June 2026 | 7.88 (14.04%) | 6.99 | 6.84 - 7.95 | 2.5464 times | Wed 17 June 2026 | 6.91 (3.13%) | 6.69 | 6.45 - 6.91 | 0.5198 times | Tue 16 June 2026 | 6.70 (1.82%) | 6.68 | 6.40 - 6.71 | 0.224 times | Mon 15 June 2026 | 6.58 (1.23%) | 6.70 | 6.31 - 6.70 | 0.1514 times | Fri 12 June 2026 | 6.50 (-1.66%) | 6.69 | 6.03 - 6.75 | 0.4426 times | Thu 11 June 2026 | 6.61 (-0.3%) | 6.68 | 6.49 - 6.69 | 0.1912 times | Wed 10 June 2026 | 6.63 (0.3%) | 6.71 | 6.40 - 6.74 | 0.2166 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 7.19 and 9.21
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.37 (-3.35%) | 8.78 | 8.02 - 10.04 | 2.2271 times | Fri 19 June 2026 | 8.66 (33.23%) | 6.70 | 6.31 - 8.78 | 2.6188 times | Fri 12 June 2026 | 6.50 (-1.96%) | 6.63 | 6.03 - 6.75 | 0.771 times | Fri 05 June 2026 | 6.63 (14.9%) | 5.75 | 5.55 - 6.82 | 1.4291 times | Fri 29 May 2026 | 5.77 (1.58%) | 5.84 | 5.45 - 5.93 | 0.4975 times | Fri 22 May 2026 | 5.68 (15.21%) | 5.00 | 4.87 - 6.05 | 0.4733 times | Fri 15 May 2026 | 4.93 (-1%) | 5.22 | 4.70 - 5.22 | 0.7682 times | Fri 08 May 2026 | 4.98 (-5.5%) | 5.48 | 4.81 - 5.65 | 0.5812 times | Thu 30 April 2026 | 5.27 (-2.77%) | 5.29 | 5.17 - 5.68 | 0.2711 times | Fri 24 April 2026 | 5.42 (-1.81%) | 5.58 | 5.12 - 5.83 | 0.3628 times | Fri 17 April 2026 | 5.52 (1.85%) | 5.68 | 5.37 - 5.68 | 0.1946 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 6.96 and 11.45
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.37 (45.06%) | 5.75 | 5.55 - 10.04 | 1.4917 times | Fri 29 May 2026 | 5.77 (9.49%) | 5.48 | 4.70 - 6.05 | 0.4912 times | Thu 30 April 2026 | 5.27 (0%) | 5.62 | 5.12 - 5.95 | 0.2817 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.5048 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.5803 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 1.0592 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.5225 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 1.0571 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0237 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.9879 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.5304 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 6.54 and 11.88
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 7.7033333333333 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 13.04 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.37 (52.18%) | 5.54 | 4.70 - 10.04 | 1.0907 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 3.0494 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.5628 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.1781 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.1191 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achyut 543499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achyut 543499 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achyut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Achyut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achyut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Achyut in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achyut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Achyut 543499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 7.45 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.18 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.38 | 8 |
| 12 day EMA | 7.68 | 7.56 | 7.27 |
| 20 day EMA | 7.17 | 7.04 | 6.82 |
| 35 day EMA | 6.62 | 6.52 | 6.37 |
| 50 day EMA | 6.18 | 6.09 | 5.97 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.27 | 7.79 |
| 12 day SMA | 7.45 | 7.3 | 7.09 |
| 20 day SMA | 6.89 | 6.76 | 6.59 |
| 35 day SMA | 6.18 | 6.09 | 5.98 |
| 50 day SMA | 5.96 | 5.9 | 5.83 |
| 100 day SMA | 5.69 | 5.66 | 5.63 |
| 150 day SMA | 5.66 | 5.65 | 5.62 |
| 200 day SMA | 5.58 | 5.56 | 5.53 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 279
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 279
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
