Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 6.68 and 7.1
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 6.9866666666667 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.41 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.00 (2.04%) | 7.14 | 6.77 - 7.19 | 0.7616 times | Thu 13 August 2026 | 6.86 (-2.7%) | 7.05 | 6.79 - 7.39 | 0.6596 times | Wed 12 August 2026 | 7.05 (0.57%) | 7.27 | 6.80 - 7.27 | 5.2626 times | Tue 11 August 2026 | 7.01 (-1.54%) | 7.34 | 6.84 - 7.34 | 0.2835 times | Mon 10 August 2026 | 7.12 (0.28%) | 7.40 | 6.77 - 7.40 | 0.4571 times | Fri 07 August 2026 | 7.10 (4.11%) | 7.00 | 6.55 - 7.13 | 0.5582 times | Thu 06 August 2026 | 6.82 (-3.54%) | 7.18 | 6.73 - 7.37 | 0.178 times | Wed 05 August 2026 | 7.07 (0%) | 7.40 | 6.82 - 7.42 | 0.552 times | Tue 04 August 2026 | 7.07 (3.97%) | 7.10 | 6.52 - 7.14 | 0.6062 times | Mon 03 August 2026 | 6.80 (4.94%) | 6.48 | 6.48 - 6.80 | 0.6812 times | Fri 31 July 2026 | 6.48 (-2.26%) | 6.51 | 6.42 - 6.86 | 0.1334 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 6.57 and 7.2
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.00 (-1.41%) | 7.40 | 6.77 - 7.40 | 1.1807 times | Fri 07 August 2026 | 7.10 (9.57%) | 6.48 | 6.48 - 7.42 | 0.4096 times | Fri 31 July 2026 | 6.48 (-8.35%) | 7.27 | 6.42 - 7.27 | 0.2812 times | Fri 24 July 2026 | 7.07 (4.43%) | 6.74 | 6.44 - 7.50 | 0.8882 times | Fri 17 July 2026 | 6.77 (-15.06%) | 8.20 | 6.77 - 8.30 | 0.4577 times | Fri 10 July 2026 | 7.97 (-4.32%) | 8.81 | 7.81 - 8.81 | 0.4641 times | Fri 03 July 2026 | 8.33 (4.65%) | 7.57 | 7.20 - 8.84 | 1.4469 times | Thu 25 June 2026 | 7.96 (-8.08%) | 8.78 | 7.96 - 10.04 | 2.0375 times | Fri 19 June 2026 | 8.66 (33.23%) | 6.70 | 6.31 - 8.78 | 2.1897 times | Fri 12 June 2026 | 6.50 (-1.96%) | 6.63 | 6.03 - 6.75 | 0.6446 times | Fri 05 June 2026 | 6.63 (14.9%) | 5.75 | 5.55 - 6.82 | 1.1949 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 6.74 and 7.68
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.00 (8.02%) | 6.48 | 6.48 - 7.42 | 0.4315 times | Fri 31 July 2026 | 6.48 (-16.17%) | 8.09 | 6.42 - 8.84 | 0.7782 times | Tue 30 June 2026 | 7.73 (33.97%) | 5.75 | 5.55 - 10.04 | 1.828 times | Fri 29 May 2026 | 5.77 (9.49%) | 5.48 | 4.70 - 6.05 | 0.5264 times | Thu 30 April 2026 | 5.27 (0%) | 5.62 | 5.12 - 5.95 | 0.3019 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.541 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.6936 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 1.1351 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.6316 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 1.1328 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0254 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 5.85 and 11.19
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 7.2466666666667 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 12.59 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.00 (27.27%) | 5.54 | 4.70 - 10.04 | 1.2915 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 2.8927 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.5339 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.169 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.113 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achyut 543499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achyut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Achyut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achyut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Achyut in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achyut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Achyut 543499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.32 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.97 | 7.02 |
| 12 day EMA | 6.99 | 6.99 | 7.01 |
| 20 day EMA | 7.04 | 7.04 | 7.06 |
| 35 day EMA | 7.07 | 7.07 | 7.08 |
| 50 day EMA | 7.16 | 7.17 | 7.18 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.03 | 7.02 |
| 12 day SMA | 6.92 | 6.91 | 6.91 |
| 20 day SMA | 6.96 | 6.95 | 6.96 |
| 35 day SMA | 7.35 | 7.39 | 7.45 |
| 50 day SMA | 7.32 | 7.3 | 7.28 |
| 100 day SMA | 6.38 | 6.37 | 6.36 |
| 150 day SMA | 6.07 | 6.06 | 6.05 |
| 200 day SMA | 5.97 | 5.97 | 5.96 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 233.33
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 233.33
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
