Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 7.77 and 8.57
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 8.17 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.97 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.17 (0%) | 8.17 | 7.77 - 8.57 | 2.2746 times | Thu 29 October 2026 | 8.17 (1.62%) | 8.44 | 7.64 - 8.44 | 1.7365 times | Wed 28 October 2026 | 8.04 (4.96%) | 8.04 | 8.04 - 8.04 | 0.7635 times | Tue 27 October 2026 | 7.66 (4.93%) | 6.94 | 6.94 - 7.66 | 1.5335 times | Mon 26 October 2026 | 7.30 (4.89%) | 7.30 | 6.67 - 7.30 | 2.4079 times | Fri 23 October 2026 | 6.96 (4.98%) | 6.96 | 6.96 - 6.96 | 0.1188 times | Thu 22 October 2026 | 6.63 (4.91%) | 6.63 | 6.63 - 6.63 | 0.038 times | Wed 21 October 2026 | 6.32 (4.98%) | 6.32 | 6.32 - 6.32 | 0.1337 times | Mon 19 October 2026 | 6.02 (4.88%) | 6.02 | 6.02 - 6.02 | 0.7804 times | Fri 16 October 2026 | 5.74 (4.94%) | 5.74 | 5.50 - 5.74 | 0.2129 times | Thu 15 October 2026 | 5.47 (4.99%) | 5.30 | 5.07 - 5.47 | 0.2503 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 7.42 and 9.32
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.17 (17.39%) | 7.30 | 6.67 - 8.57 | 5.6153 times | Fri 23 October 2026 | 6.96 (21.25%) | 6.02 | 6.02 - 6.96 | 0.69 times | Fri 16 October 2026 | 5.74 (1.41%) | 5.67 | 4.89 - 5.74 | 0.9123 times | Tue 06 October 2026 | 5.66 (-4.23%) | 6.10 | 5.52 - 6.10 | 0.489 times | Thu 01 October 2026 | 5.91 (-12.96%) | 6.70 | 5.73 - 6.86 | 0.5665 times | Fri 25 September 2026 | 6.79 (-0.73%) | 6.87 | 6.54 - 6.97 | 0.3572 times | Fri 18 September 2026 | 6.84 (-1.44%) | 7.09 | 6.50 - 7.09 | 0.2293 times | Fri 11 September 2026 | 6.94 (-0.57%) | 6.99 | 6.66 - 7.20 | 0.455 times | Fri 04 September 2026 | 6.98 (0.43%) | 7.07 | 6.51 - 7.20 | 0.3607 times | Fri 28 August 2026 | 6.95 (-0.71%) | 7.14 | 6.67 - 7.14 | 0.3248 times | Fri 21 August 2026 | 7.00 (0%) | 7.30 | 6.66 - 7.30 | 0.4757 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 6.53 and 10.21
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.17 (30.93%) | 6.06 | 4.89 - 8.57 | 1.2821 times | Tue 29 September 2026 | 6.24 (-8.1%) | 6.80 | 6.14 - 7.20 | 0.2753 times | Mon 31 August 2026 | 6.79 (4.78%) | 6.48 | 6.48 - 7.42 | 0.6392 times | Fri 31 July 2026 | 6.48 (-16.17%) | 8.09 | 6.42 - 8.84 | 0.8925 times | Tue 30 June 2026 | 7.73 (33.97%) | 5.75 | 5.55 - 10.04 | 2.0964 times | Fri 29 May 2026 | 5.77 (9.49%) | 5.48 | 4.70 - 6.05 | 0.6037 times | Thu 30 April 2026 | 5.27 (0%) | 5.62 | 5.12 - 5.95 | 0.3462 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.6204 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.9423 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 1.3018 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.8712 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 6.44 and 11.78
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 7.6366666666667 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 12.98 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.17 (48.55%) | 5.54 | 4.70 - 10.04 | 1.4781 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 2.7472 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.507 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.1605 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.1073 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achyut 543499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achyut 543499 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Achyut 543499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.43
Munafa value: 79 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achyut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Achyut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achyut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Achyut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achyut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and Achyut 543499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.64 | 7.37 |
| 12 day EMA | 7.16 | 6.98 | 6.76 |
| 20 day EMA | 6.88 | 6.74 | 6.59 |
| 35 day EMA | 6.75 | 6.67 | 6.58 |
| 50 day EMA | 6.86 | 6.81 | 6.75 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.63 | 7.32 |
| 12 day SMA | 6.81 | 6.54 | 6.3 |
| 20 day SMA | 6.44 | 6.37 | 6.29 |
| 35 day SMA | 6.62 | 6.58 | 6.54 |
| 50 day SMA | 6.72 | 6.7 | 6.67 |
| 100 day SMA | 7 | 6.97 | 6.95 |
| 150 day SMA | 6.48 | 6.46 | 6.44 |
| 200 day SMA | 6.22 | 6.2 | 6.19 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 272.33
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 272.33
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
