Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 5.71 and 6.11
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.7866666666667 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.19 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.86 (1.56%) | 5.75 | 5.55 - 5.95 | 1.3572 times | Fri 29 May 2026 | 5.77 (1.23%) | 5.91 | 5.56 - 5.91 | 0.9694 times | Wed 27 May 2026 | 5.70 (-1.38%) | 5.90 | 5.47 - 5.90 | 1.1603 times | Tue 26 May 2026 | 5.78 (0.52%) | 5.80 | 5.61 - 5.82 | 0.9815 times | Mon 25 May 2026 | 5.75 (1.23%) | 5.84 | 5.45 - 5.93 | 1.3181 times | Fri 22 May 2026 | 5.68 (3.09%) | 5.65 | 5.37 - 5.70 | 1.1145 times | Thu 21 May 2026 | 5.51 (1.66%) | 5.69 | 5.35 - 5.69 | 0.2925 times | Wed 20 May 2026 | 5.42 (7.33%) | 6.04 | 5.07 - 6.05 | 1.6463 times | Tue 19 May 2026 | 5.05 (0.6%) | 5.10 | 5.05 - 5.11 | 0.2249 times | Mon 18 May 2026 | 5.02 (1.83%) | 5.00 | 4.87 - 5.09 | 0.9354 times | Fri 15 May 2026 | 4.93 (0.61%) | 5.12 | 4.84 - 5.12 | 2.0163 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.71 and 6.11
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.86 (1.56%) | 5.75 | 5.55 - 5.95 | 0.3932 times | Fri 29 May 2026 | 5.77 (1.58%) | 5.84 | 5.45 - 5.93 | 1.2831 times | Fri 22 May 2026 | 5.68 (15.21%) | 5.00 | 4.87 - 6.05 | 1.2207 times | Fri 15 May 2026 | 4.93 (-1%) | 5.22 | 4.70 - 5.22 | 1.9813 times | Fri 08 May 2026 | 4.98 (-5.5%) | 5.48 | 4.81 - 5.65 | 1.4992 times | Thu 30 April 2026 | 5.27 (-2.77%) | 5.29 | 5.17 - 5.68 | 0.6991 times | Fri 24 April 2026 | 5.42 (-1.81%) | 5.58 | 5.12 - 5.83 | 0.9358 times | Fri 17 April 2026 | 5.52 (1.85%) | 5.68 | 5.37 - 5.68 | 0.5021 times | Fri 10 April 2026 | 5.42 (-2.34%) | 5.31 | 5.31 - 5.95 | 1.1304 times | Thu 02 April 2026 | 5.55 (-0.36%) | 5.57 | 5.22 - 5.73 | 0.3551 times | Fri 27 March 2026 | 5.57 (-3.63%) | 5.86 | 5.12 - 5.98 | 0.8156 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.71 and 6.11
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.86 (1.56%) | 5.75 | 5.55 - 5.95 | 0.0378 times | Fri 29 May 2026 | 5.77 (9.49%) | 5.48 | 4.70 - 6.05 | 0.5751 times | Thu 30 April 2026 | 5.27 (0%) | 5.62 | 5.12 - 5.95 | 0.3298 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.591 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.8504 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 1.2402 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.7826 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 1.2377 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0277 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 2.3276 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.7919 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 5.28 and 7.38
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 5.7866666666667 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.86 (6.55%) | 5.54 | 4.70 - 6.80 | 0.8462 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 3.2401 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.598 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.1893 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.1265 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achyut 543499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achyut 543499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Achyut 543499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.85
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achyut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Achyut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achyut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Achyut in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achyut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Achyut 543499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.68 | 5.64 |
| 12 day EMA | 5.56 | 5.5 | 5.45 |
| 20 day EMA | 5.46 | 5.42 | 5.38 |
| 35 day EMA | 5.43 | 5.4 | 5.38 |
| 50 day EMA | 5.45 | 5.43 | 5.42 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.74 | 5.68 |
| 12 day SMA | 5.45 | 5.37 | 5.31 |
| 20 day SMA | 5.32 | 5.29 | 5.27 |
| 35 day SMA | 5.38 | 5.37 | 5.37 |
| 50 day SMA | 5.44 | 5.43 | 5.43 |
| 100 day SMA | 5.44 | 5.44 | 5.43 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.34 | 5.33 | 5.31 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 195.33
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 195.33
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
