BSE Stock 543499 Historical charts - ACHYUT
Historical charts for Stock 543499 - Share ACHYUT trades in BSE
Recent prices of 543499 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 48.25 | 44.30 to 48.25 | 19.94% | 0.77 times |
| 02 Thu May 2024 | 40.23 | 40.23 to 40.23 | -12.54% | 0.38 times |
| 30 Tue Apr 2024 | 46.00 | 46.00 to 49.30 | -19.44% | 1.54 times |
| 29 Mon Apr 2024 | 57.10 | 57.10 to 57.10 | 12.4% | 0.38 times |
| 16 Tue Apr 2024 | 50.80 | 42.50 to 50.80 | 13.65% | 1.54 times |
| 04 Thu Apr 2024 | 44.70 | 44.70 to 44.70 | -9.7% | 0.38 times |
| 03 Wed Apr 2024 | 49.50 | 44.75 to 49.50 | 10.61% | 0.77 times |
| 02 Tue Apr 2024 | 44.75 | 44.75 to 44.75 | -0.86% | 0.38 times |
| 01 Mon Apr 2024 | 45.14 | 41.60 to 52.50 | -13.18% | 3.08 times |
| 21 Thu Mar 2024 | 51.99 | 49.00 to 51.99 | 11.98% | 1.15 times |
| 20 Wed Mar 2024 | 46.43 | 46.43 to 46.43 | 7.73% | 0.38 times |
| 15 Fri Mar 2024 | 43.10 | 43.10 to 43.10 | -3.9% | 0.38 times |
Technical analysis forecast for 543499 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543499 543499 at this time. Stock is falling and might fall more.
It appears as if 543499 543499 gave a large move recently.
Stock of 543499 (543499) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 543499 is bearish for shortterm, and stock might move down till 44.5 or till 38.7. Use a stoploss of 49.34 and if the stock hits stoploss, then it can shoot up till 54.18
Tomorrow's movement Prediction of 543499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 543499 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543499 Historical charts - Share ACHYUT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance