Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 4.75 and 5.03
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.9633333333333 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.24 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.93 (0.61%) | 5.12 | 4.84 - 5.12 | 1.6783 times | Thu 14 May 2026 | 4.90 (-1.21%) | 4.81 | 4.80 - 5.12 | 1.2271 times | Wed 13 May 2026 | 4.96 (-0.6%) | 5.00 | 4.70 - 5.15 | 0.8008 times | Tue 12 May 2026 | 4.99 (1.42%) | 5.00 | 4.77 - 5.12 | 1.0137 times | Mon 11 May 2026 | 4.92 (-1.2%) | 5.22 | 4.71 - 5.22 | 0.9728 times | Fri 08 May 2026 | 4.98 (-4.41%) | 5.35 | 4.81 - 5.35 | 1.5745 times | Thu 07 May 2026 | 5.21 (-2.98%) | 5.50 | 5.17 - 5.65 | 0.2031 times | Wed 06 May 2026 | 5.37 (2.09%) | 5.41 | 5.11 - 5.41 | 0.36 times | Tue 05 May 2026 | 5.26 (0%) | 5.32 | 4.99 - 5.32 | 1.2529 times | Mon 04 May 2026 | 5.26 (-0.19%) | 5.48 | 5.20 - 5.63 | 0.9169 times | Thu 30 April 2026 | 5.27 (-3.66%) | 5.55 | 5.26 - 5.64 | 0.111 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 4.56 and 5.08
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.93 (-1%) | 5.22 | 4.70 - 5.22 | 1.8228 times | Fri 08 May 2026 | 4.98 (-5.5%) | 5.48 | 4.81 - 5.65 | 1.3792 times | Thu 30 April 2026 | 5.27 (-2.77%) | 5.29 | 5.17 - 5.68 | 0.6432 times | Fri 24 April 2026 | 5.42 (-1.81%) | 5.58 | 5.12 - 5.83 | 0.8609 times | Fri 17 April 2026 | 5.52 (1.85%) | 5.68 | 5.37 - 5.68 | 0.4619 times | Fri 10 April 2026 | 5.42 (-2.34%) | 5.31 | 5.31 - 5.95 | 1.04 times | Thu 02 April 2026 | 5.55 (-0.36%) | 5.57 | 5.22 - 5.73 | 0.3267 times | Fri 27 March 2026 | 5.57 (-3.63%) | 5.86 | 5.12 - 5.98 | 0.7504 times | Fri 20 March 2026 | 5.78 (2.85%) | 5.73 | 5.51 - 5.99 | 0.7537 times | Fri 13 March 2026 | 5.62 (6.24%) | 5.30 | 4.87 - 5.96 | 1.9611 times | Fri 06 March 2026 | 5.29 (0.19%) | 5.30 | 5.05 - 5.38 | 2.0172 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 4.34 and 5.29
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.93 (-6.45%) | 5.48 | 4.70 - 5.65 | 0.2905 times | Thu 30 April 2026 | 5.27 (0%) | 5.62 | 5.12 - 5.95 | 0.2865 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.5133 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.6072 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 1.0772 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.5483 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 1.075 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0241 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 2.0216 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.5563 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.5162 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 3.77 and 5.87
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 5.4766666666667 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.93 (-10.36%) | 5.54 | 4.70 - 6.80 | 0.8034 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 3.2734 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.6041 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.1912 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.1278 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achyut 543499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achyut 543499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achyut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achyut in short term and the sell signal is strong.
Achyut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achyut in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achyut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Achyut 543499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.99 | 5.03 |
| 12 day EMA | 5.08 | 5.11 | 5.15 |
| 20 day EMA | 5.18 | 5.21 | 5.24 |
| 35 day EMA | 5.28 | 5.3 | 5.32 |
| 50 day EMA | 5.31 | 5.33 | 5.35 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.95 | 5.01 |
| 12 day SMA | 5.13 | 5.17 | 5.2 |
| 20 day SMA | 5.26 | 5.29 | 5.32 |
| 35 day SMA | 5.37 | 5.39 | 5.41 |
| 50 day SMA | 5.38 | 5.39 | 5.39 |
| 100 day SMA | 5.44 | 5.45 | 5.46 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.24 | 5.23 | 5.22 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 164.33
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 164.33
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
