Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 7.12 and 7.86
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.7366666666667 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.48 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.49 (-4.95%) | 7.88 | 7.49 - 8.23 | 0.6166 times | Tue 14 July 2026 | 7.88 (-0.25%) | 7.91 | 7.51 - 8.24 | 1.2331 times | Mon 13 July 2026 | 7.90 (-0.88%) | 8.20 | 7.62 - 8.30 | 0.3259 times | Fri 10 July 2026 | 7.97 (-2.69%) | 8.55 | 7.81 - 8.55 | 0.665 times | Thu 09 July 2026 | 8.19 (-0.36%) | 8.10 | 7.82 - 8.59 | 0.9417 times | Wed 08 July 2026 | 8.22 (-1.79%) | 8.74 | 7.98 - 8.74 | 0.4481 times | Tue 07 July 2026 | 8.37 (0.48%) | 8.81 | 8.10 - 8.81 | 0.8713 times | Fri 03 July 2026 | 8.33 (-1.3%) | 8.84 | 8.02 - 8.84 | 1.8523 times | Thu 02 July 2026 | 8.44 (4.33%) | 8.48 | 8.25 - 8.49 | 1.9122 times | Wed 01 July 2026 | 8.09 (4.66%) | 8.09 | 7.55 - 8.11 | 1.1339 times | Tue 30 June 2026 | 7.73 (2.11%) | 7.42 | 7.20 - 7.94 | 3.2311 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 7.09 and 7.9
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.49 (-6.02%) | 8.20 | 7.49 - 8.30 | 0.3529 times | Fri 10 July 2026 | 7.97 (-4.32%) | 8.81 | 7.81 - 8.81 | 0.4747 times | Fri 03 July 2026 | 8.33 (4.65%) | 7.57 | 7.20 - 8.84 | 1.4799 times | Thu 25 June 2026 | 7.96 (-8.08%) | 8.78 | 7.96 - 10.04 | 2.084 times | Fri 19 June 2026 | 8.66 (33.23%) | 6.70 | 6.31 - 8.78 | 2.2397 times | Fri 12 June 2026 | 6.50 (-1.96%) | 6.63 | 6.03 - 6.75 | 0.6594 times | Fri 05 June 2026 | 6.63 (14.9%) | 5.75 | 5.55 - 6.82 | 1.2222 times | Fri 29 May 2026 | 5.77 (1.58%) | 5.84 | 5.45 - 5.93 | 0.4255 times | Fri 22 May 2026 | 5.68 (15.21%) | 5.00 | 4.87 - 6.05 | 0.4047 times | Fri 15 May 2026 | 4.93 (-1%) | 5.22 | 4.70 - 5.22 | 0.657 times | Fri 08 May 2026 | 4.98 (-5.5%) | 5.48 | 4.81 - 5.65 | 0.4971 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 6.82 and 8.17
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.49 (-3.1%) | 8.09 | 7.49 - 8.84 | 0.4654 times | Tue 30 June 2026 | 7.73 (33.97%) | 5.75 | 5.55 - 10.04 | 1.977 times | Fri 29 May 2026 | 5.77 (9.49%) | 5.48 | 4.70 - 6.05 | 0.5693 times | Thu 30 April 2026 | 5.27 (0%) | 5.62 | 5.12 - 5.95 | 0.3265 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.5851 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.8317 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 1.2277 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.7646 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 1.2252 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0274 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 2.3041 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 6.1 and 11.44
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 7.41 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.49 (36.18%) | 5.54 | 4.70 - 10.04 | 1.1854 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 2.9755 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.5491 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.1738 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.1162 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achyut 543499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Achyut (543499) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Achyut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Achyut in short term but the sell signal is initial and weak.
Achyut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Achyut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achyut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Achyut 543499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.24 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 8 | 8.06 |
| 12 day EMA | 7.92 | 8 | 8.02 |
| 20 day EMA | 7.76 | 7.79 | 7.78 |
| 35 day EMA | 7.26 | 7.25 | 7.21 |
| 50 day EMA | 6.63 | 6.6 | 6.55 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 8.03 | 8.13 |
| 12 day SMA | 8.02 | 8.05 | 8.1 |
| 20 day SMA | 8.03 | 7.98 | 7.91 |
| 35 day SMA | 7.24 | 7.19 | 7.12 |
| 50 day SMA | 6.62 | 6.58 | 6.53 |
| 100 day SMA | 6.04 | 6.02 | 6 |
| 150 day SMA | 5.87 | 5.85 | 5.84 |
| 200 day SMA | 5.79 | 5.78 | 5.76 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 249.67
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 249.67
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
