Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 6.75 and 7.14
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 7.06 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.45 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 6.99 (-0.99%) | 7.29 | 6.90 - 7.29 | 0.1778 times | Mon 17 August 2026 | 7.06 (0.86%) | 7.30 | 6.82 - 7.30 | 0.5035 times | Fri 14 August 2026 | 7.00 (2.04%) | 7.14 | 6.77 - 7.19 | 0.8145 times | Thu 13 August 2026 | 6.86 (-2.7%) | 7.05 | 6.79 - 7.39 | 0.7055 times | Wed 12 August 2026 | 7.05 (0.57%) | 7.27 | 6.80 - 7.27 | 5.6287 times | Tue 11 August 2026 | 7.01 (-1.54%) | 7.34 | 6.84 - 7.34 | 0.3032 times | Mon 10 August 2026 | 7.12 (0.28%) | 7.40 | 6.77 - 7.40 | 0.4889 times | Fri 07 August 2026 | 7.10 (4.11%) | 7.00 | 6.55 - 7.13 | 0.597 times | Thu 06 August 2026 | 6.82 (-3.54%) | 7.18 | 6.73 - 7.37 | 0.1904 times | Wed 05 August 2026 | 7.07 (0%) | 7.40 | 6.82 - 7.42 | 0.5904 times | Tue 04 August 2026 | 7.07 (3.97%) | 7.10 | 6.52 - 7.14 | 0.6484 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 6.67 and 7.15
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 6.99 (-0.14%) | 7.30 | 6.82 - 7.30 | 0.1071 times | Fri 14 August 2026 | 7.00 (-1.41%) | 7.40 | 6.77 - 7.40 | 1.2485 times | Fri 07 August 2026 | 7.10 (9.57%) | 6.48 | 6.48 - 7.42 | 0.4331 times | Fri 31 July 2026 | 6.48 (-8.35%) | 7.27 | 6.42 - 7.27 | 0.2973 times | Fri 24 July 2026 | 7.07 (4.43%) | 6.74 | 6.44 - 7.50 | 0.9392 times | Fri 17 July 2026 | 6.77 (-15.06%) | 8.20 | 6.77 - 8.30 | 0.484 times | Fri 10 July 2026 | 7.97 (-4.32%) | 8.81 | 7.81 - 8.81 | 0.4907 times | Fri 03 July 2026 | 8.33 (4.65%) | 7.57 | 7.20 - 8.84 | 1.53 times | Thu 25 June 2026 | 7.96 (-8.08%) | 8.78 | 7.96 - 10.04 | 2.1545 times | Fri 19 June 2026 | 8.66 (33.23%) | 6.70 | 6.31 - 8.78 | 2.3155 times | Fri 12 June 2026 | 6.50 (-1.96%) | 6.63 | 6.03 - 6.75 | 0.6817 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 6.74 and 7.68
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 6.99 (7.87%) | 6.48 | 6.48 - 7.42 | 0.4577 times | Fri 31 July 2026 | 6.48 (-16.17%) | 8.09 | 6.42 - 8.84 | 0.7761 times | Tue 30 June 2026 | 7.73 (33.97%) | 5.75 | 5.55 - 10.04 | 1.823 times | Fri 29 May 2026 | 5.77 (9.49%) | 5.48 | 4.70 - 6.05 | 0.5249 times | Thu 30 April 2026 | 5.27 (0%) | 5.62 | 5.12 - 5.95 | 0.301 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.5395 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.689 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 1.132 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.6271 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 1.1297 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0253 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 5.85 and 11.19
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 7.2433333333333 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 6.99 (27.09%) | 5.54 | 4.70 - 10.04 | 1.2952 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 2.8899 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.5333 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.1688 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.1128 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achyut 543499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achyut 543499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achyut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Achyut in short term but the buy signal is initial and weak.
Achyut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achyut in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Achyut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Achyut 543499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.34 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.01 | 6.98 |
| 12 day EMA | 7 | 7 | 6.99 |
| 20 day EMA | 7.04 | 7.04 | 7.04 |
| 35 day EMA | 7.09 | 7.1 | 7.1 |
| 50 day EMA | 7.2 | 7.21 | 7.22 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7 | 7.01 |
| 12 day SMA | 7 | 6.95 | 6.92 |
| 20 day SMA | 6.94 | 6.96 | 6.96 |
| 35 day SMA | 7.31 | 7.32 | 7.35 |
| 50 day SMA | 7.34 | 7.34 | 7.32 |
| 100 day SMA | 6.41 | 6.4 | 6.38 |
| 150 day SMA | 6.09 | 6.08 | 6.07 |
| 200 day SMA | 5.98 | 5.98 | 5.97 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 233
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 233
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
