Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 5.59 and 5.71
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.61 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.73 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.65 (2.36%) | 5.53 | 5.53 - 5.65 | 0.4706 times | Wed 03 December 2025 | 5.52 (-2.82%) | 5.42 | 5.41 - 5.72 | 3.0588 times | Tue 02 December 2025 | 5.68 (1.25%) | 5.74 | 5.67 - 5.74 | 1.1765 times | Mon 01 December 2025 | 5.61 (-3.94%) | 5.93 | 5.60 - 5.93 | 1.4118 times | Fri 28 November 2025 | 5.84 (1.57%) | 5.75 | 5.74 - 5.86 | 0.4706 times | Thu 27 November 2025 | 5.75 (1.41%) | 5.75 | 5.75 - 5.75 | 0.1176 times | Wed 26 November 2025 | 5.67 (0%) | 5.68 | 5.60 - 5.68 | 0.5882 times | Tue 25 November 2025 | 5.67 (0.35%) | 5.75 | 5.67 - 5.75 | 0.2353 times | Mon 24 November 2025 | 5.65 (-2.92%) | 5.95 | 5.57 - 5.95 | 1.2941 times | Fri 21 November 2025 | 5.82 (0.34%) | 5.55 | 5.55 - 5.98 | 1.1765 times | Thu 20 November 2025 | 5.80 (3.39%) | 5.83 | 5.70 - 5.83 | 0.9412 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.27 and 5.79
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.65 (-3.25%) | 5.93 | 5.41 - 5.93 | 1.2322 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.95 | 5.57 - 5.95 | 0.545 times | Fri 21 November 2025 | 5.82 (3.19%) | 5.75 | 5.21 - 5.98 | 0.8531 times | Fri 14 November 2025 | 5.64 (3.49%) | 5.65 | 4.98 - 5.75 | 0.8531 times | Fri 07 November 2025 | 5.45 (-6.36%) | 5.53 | 5.26 - 5.79 | 0.9242 times | Wed 29 October 2025 | 5.82 (-1.85%) | 5.82 | 5.82 - 5.82 | 0.0237 times | Thu 16 October 2025 | 5.93 (-5.72%) | 6.17 | 5.93 - 6.17 | 0.1185 times | Fri 26 September 2025 | 6.29 (8.26%) | 5.95 | 5.66 - 6.57 | 1.2559 times | Fri 19 September 2025 | 5.81 (8.8%) | 5.34 | 5.08 - 5.81 | 2.7251 times | Fri 12 September 2025 | 5.34 (0%) | 5.48 | 5.05 - 5.48 | 1.4692 times | Fri 05 September 2025 | 5.34 (6.8%) | 5.24 | 4.90 - 5.48 | 0.4502 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.27 and 5.79
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.65 (-3.25%) | 5.93 | 5.41 - 5.93 | 0.3361 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.8662 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0194 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.629 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.254 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.2217 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.8339 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 2.159 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.254 times | Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 0.4266 times | Fri 28 February 2025 | 3.44 (-17.11%) | 4.35 | 3.44 - 4.55 | 0.3878 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 4.24 and 7.99
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 5.0133333333333 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 8.76 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.65 (42.68%) | 4.15 | 2.82 - 6.57 | 3.0665 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.6109 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.1933 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.1293 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achyut 543499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achyut 543499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Achyut (543499) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Achyut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achyut in short term but the sell signal is initial and weak.
Achyut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achyut in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achyut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Achyut 543499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.59 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.63 | 5.69 |
| 12 day EMA | 5.66 | 5.66 | 5.69 |
| 20 day EMA | 5.65 | 5.65 | 5.66 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.68 | 5.71 |
| 12 day SMA | 5.69 | 5.69 | 5.68 |
| 20 day SMA | 5.61 | 5.6 | 5.62 |
| 35 day SMA | 5.74 | 5.73 | 5.72 |
| 50 day SMA | 5.59 | 5.58 | 5.57 |
| 100 day SMA | 4.89 | 4.87 | 4.86 |
| 150 day SMA | 4.39 | 4.37 | 4.35 |
| 200 day SMA | 4.31 | 4.31 | 4.31 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 188.33
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 188.33
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
