Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 5.11 and 5.69
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.5066666666667 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 6.09 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.64 (0.36%) | 5.73 | 5.15 - 5.73 | 1.5094 times | Wed 24 December 2025 | 5.62 (-3.93%) | 5.98 | 5.55 - 5.98 | 2.8302 times | Tue 23 December 2025 | 5.85 (1.39%) | 5.85 | 5.56 - 6.00 | 1.5094 times | Fri 19 December 2025 | 5.77 (-1.37%) | 5.83 | 5.47 - 5.84 | 1.6981 times | Thu 18 December 2025 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 0.3774 times | Wed 17 December 2025 | 5.58 (-1.76%) | 5.58 | 5.58 - 5.58 | 0.1887 times | Tue 16 December 2025 | 5.68 (1.43%) | 5.68 | 5.68 - 5.68 | 0.1887 times | Mon 15 December 2025 | 5.60 (-1.58%) | 5.26 | 5.26 - 5.70 | 0.7547 times | Fri 12 December 2025 | 5.69 (4.4%) | 5.68 | 5.68 - 5.69 | 0.3774 times | Thu 11 December 2025 | 5.45 (-3.02%) | 5.51 | 5.45 - 5.73 | 0.566 times | Wed 10 December 2025 | 5.62 (-0.35%) | 5.84 | 5.37 - 5.87 | 3.0189 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 4.97 and 5.82
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.64 (-2.25%) | 5.85 | 5.15 - 6.00 | 0.9688 times | Fri 19 December 2025 | 5.77 (1.41%) | 5.26 | 5.26 - 5.85 | 0.5313 times | Fri 12 December 2025 | 5.69 (10.49%) | 5.27 | 4.91 - 5.87 | 1.6875 times | Fri 05 December 2025 | 5.15 (-11.82%) | 5.93 | 5.13 - 6.10 | 2.4375 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.95 | 5.57 - 5.95 | 0.7188 times | Fri 21 November 2025 | 5.82 (3.19%) | 5.75 | 5.21 - 5.98 | 1.125 times | Fri 14 November 2025 | 5.64 (3.49%) | 5.65 | 4.98 - 5.75 | 1.125 times | Fri 07 November 2025 | 5.45 (-6.36%) | 5.53 | 5.26 - 5.79 | 1.2188 times | Wed 29 October 2025 | 5.82 (-1.85%) | 5.82 | 5.82 - 5.82 | 0.0313 times | Thu 16 October 2025 | 5.93 (-5.72%) | 6.17 | 5.93 - 6.17 | 0.1563 times | Fri 26 September 2025 | 6.29 (8.26%) | 5.95 | 5.66 - 6.57 | 1.6563 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 4.68 and 5.87
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.64 (-3.42%) | 5.93 | 4.91 - 6.10 | 1.0746 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.8 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0179 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.5045 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.1582 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.1284 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.7701 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 1.994 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.1582 times | Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 0.394 times | Fri 28 February 2025 | 3.44 (-17.11%) | 4.35 | 3.44 - 4.55 | 0.3582 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 4.23 and 7.98
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 5.01 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 8.76 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.64 (42.42%) | 4.15 | 2.82 - 6.57 | 3.1154 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.5789 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.1832 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.1225 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achyut 543499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achyut 543499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Achyut (543499) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Achyut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Achyut in short term and the buy signal is strong.
Achyut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Achyut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achyut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Achyut 543499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.19 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.71 | 5.76 |
| 12 day EMA | 5.67 | 5.68 | 5.69 |
| 20 day EMA | 5.65 | 5.65 | 5.65 |
| 35 day EMA | 5.66 | 5.66 | 5.66 |
| 50 day EMA | 5.67 | 5.67 | 5.67 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.73 | 5.75 |
| 12 day SMA | 5.67 | 5.65 | 5.61 |
| 20 day SMA | 5.63 | 5.63 | 5.64 |
| 35 day SMA | 5.61 | 5.61 | 5.61 |
| 50 day SMA | 5.7 | 5.69 | 5.68 |
| 100 day SMA | 5.19 | 5.17 | 5.15 |
| 150 day SMA | 4.61 | 4.59 | 4.58 |
| 200 day SMA | 4.42 | 4.41 | 4.4 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 188
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 188
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
