Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 5.34 and 5.51
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.3633333333333 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.53 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.42 (5.45%) | 5.25 | 5.25 - 5.42 | 0.3333 times | Mon 29 December 2025 | 5.14 (-8.87%) | 5.26 | 5.14 - 5.51 | 1.6667 times | Fri 26 December 2025 | 5.64 (0.36%) | 5.73 | 5.15 - 5.73 | 1.3333 times | Wed 24 December 2025 | 5.62 (-3.93%) | 5.98 | 5.55 - 5.98 | 2.5 times | Tue 23 December 2025 | 5.85 (1.39%) | 5.85 | 5.56 - 6.00 | 1.3333 times | Fri 19 December 2025 | 5.77 (-1.37%) | 5.83 | 5.47 - 5.84 | 1.5 times | Thu 18 December 2025 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 0.3333 times | Wed 17 December 2025 | 5.58 (-1.76%) | 5.58 | 5.58 - 5.58 | 0.1667 times | Tue 16 December 2025 | 5.68 (1.43%) | 5.68 | 5.68 - 5.68 | 0.1667 times | Mon 15 December 2025 | 5.60 (-1.58%) | 5.26 | 5.26 - 5.70 | 0.6667 times | Fri 12 December 2025 | 5.69 (4.4%) | 5.68 | 5.68 - 5.69 | 0.3333 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.28 and 5.65
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.42 (-3.9%) | 5.26 | 5.14 - 5.51 | 0.367 times | Fri 26 December 2025 | 5.64 (-2.25%) | 5.85 | 5.15 - 6.00 | 0.948 times | Fri 19 December 2025 | 5.77 (1.41%) | 5.26 | 5.26 - 5.85 | 0.5199 times | Fri 12 December 2025 | 5.69 (10.49%) | 5.27 | 4.91 - 5.87 | 1.6514 times | Fri 05 December 2025 | 5.15 (-11.82%) | 5.93 | 5.13 - 6.10 | 2.3853 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.95 | 5.57 - 5.95 | 0.7034 times | Fri 21 November 2025 | 5.82 (3.19%) | 5.75 | 5.21 - 5.98 | 1.1009 times | Fri 14 November 2025 | 5.64 (3.49%) | 5.65 | 4.98 - 5.75 | 1.1009 times | Fri 07 November 2025 | 5.45 (-6.36%) | 5.53 | 5.26 - 5.79 | 1.1927 times | Wed 29 October 2025 | 5.82 (-1.85%) | 5.82 | 5.82 - 5.82 | 0.0306 times | Thu 16 October 2025 | 5.93 (-5.72%) | 6.17 | 5.93 - 6.17 | 0.1529 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 4.57 and 5.76
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.42 (-7.19%) | 5.93 | 4.91 - 6.10 | 1.1381 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.7943 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0178 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.4938 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.15 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.1203 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.7647 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 1.9798 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.15 times | Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 0.3912 times | Fri 28 February 2025 | 3.44 (-17.11%) | 4.35 | 3.44 - 4.55 | 0.3557 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 4.12 and 7.87
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 4.9366666666667 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.42 (36.87%) | 4.15 | 2.82 - 6.57 | 3.1197 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.5761 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.1823 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.1219 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achyut 543499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achyut 543499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Achyut 543499 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achyut stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Achyut in short term and the sell signal is strong.
Achyut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achyut in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achyut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Achyut 543499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.22 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.51 | 5.69 |
| 12 day EMA | 5.56 | 5.59 | 5.67 |
| 20 day EMA | 5.59 | 5.61 | 5.66 |
| 35 day EMA | 5.63 | 5.64 | 5.67 |
| 50 day EMA | 5.65 | 5.66 | 5.68 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.6 | 5.75 |
| 12 day SMA | 5.61 | 5.62 | 5.67 |
| 20 day SMA | 5.58 | 5.6 | 5.63 |
| 35 day SMA | 5.6 | 5.6 | 5.61 |
| 50 day SMA | 5.7 | 5.69 | 5.7 |
| 100 day SMA | 5.22 | 5.2 | 5.19 |
| 150 day SMA | 4.64 | 4.62 | 4.61 |
| 200 day SMA | 4.42 | 4.42 | 4.42 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 180.67
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 180.67
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
