Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 7.33 and 8.06
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.8766666666667 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.61 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.88 (-0.25%) | 7.91 | 7.51 - 8.24 | 0.9775 times | Mon 13 July 2026 | 7.90 (-0.88%) | 8.20 | 7.62 - 8.30 | 0.2583 times | Fri 10 July 2026 | 7.97 (-2.69%) | 8.55 | 7.81 - 8.55 | 0.5272 times | Thu 09 July 2026 | 8.19 (-0.36%) | 8.10 | 7.82 - 8.59 | 0.7465 times | Wed 08 July 2026 | 8.22 (-1.79%) | 8.74 | 7.98 - 8.74 | 0.3552 times | Tue 07 July 2026 | 8.37 (0.48%) | 8.81 | 8.10 - 8.81 | 0.6907 times | Fri 03 July 2026 | 8.33 (-1.3%) | 8.84 | 8.02 - 8.84 | 1.4684 times | Thu 02 July 2026 | 8.44 (4.33%) | 8.48 | 8.25 - 8.49 | 1.5158 times | Wed 01 July 2026 | 8.09 (4.66%) | 8.09 | 7.55 - 8.11 | 0.8989 times | Tue 30 June 2026 | 7.73 (2.11%) | 7.42 | 7.20 - 7.94 | 2.5614 times | Mon 29 June 2026 | 7.57 (-4.9%) | 7.57 | 7.57 - 8.35 | 0.7875 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 7.3 and 8.09
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.88 (-1.13%) | 8.20 | 7.51 - 8.30 | 0.2555 times | Fri 10 July 2026 | 7.97 (-4.32%) | 8.81 | 7.81 - 8.81 | 0.4795 times | Fri 03 July 2026 | 8.33 (4.65%) | 7.57 | 7.20 - 8.84 | 1.4949 times | Thu 25 June 2026 | 7.96 (-8.08%) | 8.78 | 7.96 - 10.04 | 2.1051 times | Fri 19 June 2026 | 8.66 (33.23%) | 6.70 | 6.31 - 8.78 | 2.2624 times | Fri 12 June 2026 | 6.50 (-1.96%) | 6.63 | 6.03 - 6.75 | 0.666 times | Fri 05 June 2026 | 6.63 (14.9%) | 5.75 | 5.55 - 6.82 | 1.2346 times | Fri 29 May 2026 | 5.77 (1.58%) | 5.84 | 5.45 - 5.93 | 0.4298 times | Fri 22 May 2026 | 5.68 (15.21%) | 5.00 | 4.87 - 6.05 | 0.4088 times | Fri 15 May 2026 | 4.93 (-1%) | 5.22 | 4.70 - 5.22 | 0.6636 times | Fri 08 May 2026 | 4.98 (-5.5%) | 5.48 | 4.81 - 5.65 | 0.5021 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 7.03 and 8.36
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.88 (1.94%) | 8.09 | 7.51 - 8.84 | 0.438 times | Tue 30 June 2026 | 7.73 (33.97%) | 5.75 | 5.55 - 10.04 | 1.9827 times | Fri 29 May 2026 | 5.77 (9.49%) | 5.48 | 4.70 - 6.05 | 0.571 times | Thu 30 April 2026 | 5.27 (0%) | 5.62 | 5.12 - 5.95 | 0.3274 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.5867 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.837 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 1.2312 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.7697 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 1.2287 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0275 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 2.3107 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 6.29 and 11.63
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 7.54 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.88 (43.27%) | 5.54 | 4.70 - 10.04 | 1.1817 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 2.9784 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.5497 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.174 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.1163 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achyut 543499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achyut 543499 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achyut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achyut in short term but the sell signal is initial and weak.
Achyut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Achyut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achyut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Achyut 543499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.19 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.06 | 8.14 |
| 12 day EMA | 8 | 8.02 | 8.04 |
| 20 day EMA | 7.79 | 7.78 | 7.77 |
| 35 day EMA | 7.26 | 7.22 | 7.18 |
| 50 day EMA | 6.61 | 6.56 | 6.51 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.13 | 8.22 |
| 12 day SMA | 8.05 | 8.1 | 8.2 |
| 20 day SMA | 7.98 | 7.91 | 7.85 |
| 35 day SMA | 7.19 | 7.12 | 7.05 |
| 50 day SMA | 6.58 | 6.53 | 6.48 |
| 100 day SMA | 6.02 | 6 | 5.97 |
| 150 day SMA | 5.85 | 5.84 | 5.83 |
| 200 day SMA | 5.78 | 5.76 | 5.75 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 262.67
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 262.67
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
