Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 7.51 and 8.31
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 8.0833333333333 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.88 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.17 (1.62%) | 8.44 | 7.64 - 8.44 | 2.1773 times | Wed 28 October 2026 | 8.04 (4.96%) | 8.04 | 8.04 - 8.04 | 0.9573 times | Tue 27 October 2026 | 7.66 (4.93%) | 6.94 | 6.94 - 7.66 | 1.9228 times | Mon 26 October 2026 | 7.30 (4.89%) | 7.30 | 6.67 - 7.30 | 3.0191 times | Fri 23 October 2026 | 6.96 (4.98%) | 6.96 | 6.96 - 6.96 | 0.149 times | Thu 22 October 2026 | 6.63 (4.91%) | 6.63 | 6.63 - 6.63 | 0.0476 times | Wed 21 October 2026 | 6.32 (4.98%) | 6.32 | 6.32 - 6.32 | 0.1677 times | Mon 19 October 2026 | 6.02 (4.88%) | 6.02 | 6.02 - 6.02 | 0.9785 times | Fri 16 October 2026 | 5.74 (4.94%) | 5.74 | 5.50 - 5.74 | 0.2669 times | Thu 15 October 2026 | 5.47 (4.99%) | 5.30 | 5.07 - 5.47 | 0.3138 times | Wed 14 October 2026 | 5.21 (4.62%) | 5.00 | 4.89 - 5.22 | 0.3073 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 7.42 and 9.19
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.17 (17.39%) | 7.30 | 6.67 - 8.44 | 4.8624 times | Fri 23 October 2026 | 6.96 (21.25%) | 6.02 | 6.02 - 6.96 | 0.8085 times | Fri 16 October 2026 | 5.74 (1.41%) | 5.67 | 4.89 - 5.74 | 1.0689 times | Tue 06 October 2026 | 5.66 (-4.23%) | 6.10 | 5.52 - 6.10 | 0.573 times | Thu 01 October 2026 | 5.91 (-12.96%) | 6.70 | 5.73 - 6.86 | 0.6637 times | Fri 25 September 2026 | 6.79 (-0.73%) | 6.87 | 6.54 - 6.97 | 0.4185 times | Fri 18 September 2026 | 6.84 (-1.44%) | 7.09 | 6.50 - 7.09 | 0.2687 times | Fri 11 September 2026 | 6.94 (-0.57%) | 6.99 | 6.66 - 7.20 | 0.5332 times | Fri 04 September 2026 | 6.98 (0.43%) | 7.07 | 6.51 - 7.20 | 0.4226 times | Fri 28 August 2026 | 6.95 (-0.71%) | 7.14 | 6.67 - 7.14 | 0.3806 times | Fri 21 August 2026 | 7.00 (0%) | 7.30 | 6.66 - 7.30 | 0.5574 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 6.53 and 10.08
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.17 (30.93%) | 6.06 | 4.89 - 8.44 | 1.0695 times | Tue 29 September 2026 | 6.24 (-8.1%) | 6.80 | 6.14 - 7.20 | 0.282 times | Mon 31 August 2026 | 6.79 (4.78%) | 6.48 | 6.48 - 7.42 | 0.6548 times | Fri 31 July 2026 | 6.48 (-16.17%) | 8.09 | 6.42 - 8.84 | 0.9142 times | Tue 30 June 2026 | 7.73 (33.97%) | 5.75 | 5.55 - 10.04 | 2.1475 times | Fri 29 May 2026 | 5.77 (9.49%) | 5.48 | 4.70 - 6.05 | 0.6184 times | Thu 30 April 2026 | 5.27 (0%) | 5.62 | 5.12 - 5.95 | 0.3546 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.6355 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.9897 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 1.3336 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.9168 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 6.44 and 11.78
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 7.6366666666667 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 12.98 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.17 (48.55%) | 5.54 | 4.70 - 10.04 | 1.4531 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 2.7666 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.5106 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.1616 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.108 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achyut 543499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achyut 543499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Achyut 543499 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Achyut 543499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.43
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achyut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Achyut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achyut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Achyut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achyut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Achyut 543499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.37 | 7.03 |
| 12 day EMA | 6.98 | 6.76 | 6.53 |
| 20 day EMA | 6.74 | 6.59 | 6.44 |
| 35 day EMA | 6.67 | 6.58 | 6.49 |
| 50 day EMA | 6.82 | 6.76 | 6.71 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.32 | 6.97 |
| 12 day SMA | 6.54 | 6.3 | 6.1 |
| 20 day SMA | 6.37 | 6.29 | 6.23 |
| 35 day SMA | 6.58 | 6.54 | 6.51 |
| 50 day SMA | 6.7 | 6.67 | 6.65 |
| 100 day SMA | 6.97 | 6.95 | 6.93 |
| 150 day SMA | 6.46 | 6.44 | 6.42 |
| 200 day SMA | 6.2 | 6.19 | 6.18 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 272.33
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 272.33
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
