Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 5.44 and 6.15
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.61 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.32 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.62 (3.69%) | 5.50 | 5.25 - 5.96 | 1.0683 times | Thu 12 March 2026 | 5.42 (5.45%) | 5.24 | 4.92 - 5.65 | 1.2655 times | Wed 11 March 2026 | 5.14 (3.42%) | 5.25 | 4.93 - 5.25 | 0.4528 times | Tue 10 March 2026 | 4.97 (-4.42%) | 5.30 | 4.87 - 5.35 | 0.1816 times | Mon 09 March 2026 | 5.20 (-1.7%) | 5.30 | 5.10 - 5.30 | 0.177 times | Fri 06 March 2026 | 5.29 (1.73%) | 5.30 | 5.05 - 5.37 | 0.3762 times | Thu 05 March 2026 | 5.20 (-2.07%) | 5.25 | 5.15 - 5.31 | 0.8166 times | Wed 04 March 2026 | 5.31 (1.14%) | 5.36 | 5.09 - 5.36 | 0.7454 times | Mon 02 March 2026 | 5.25 (-0.57%) | 5.30 | 5.05 - 5.38 | 1.297 times | Fri 27 February 2026 | 5.28 (2.13%) | 5.25 | 5.03 - 5.65 | 3.6196 times | Thu 26 February 2026 | 5.17 (-3.18%) | 5.28 | 5.11 - 5.48 | 1.1758 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.25 and 6.34
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.62 (6.24%) | 5.30 | 4.87 - 5.96 | 0.658 times | Fri 06 March 2026 | 5.29 (0.19%) | 5.30 | 5.05 - 5.38 | 0.6768 times | Fri 27 February 2026 | 5.28 (-2.76%) | 5.82 | 5.03 - 5.82 | 1.8612 times | Fri 20 February 2026 | 5.43 (0.18%) | 5.40 | 5.05 - 6.80 | 1.7064 times | Fri 13 February 2026 | 5.42 (-0.91%) | 5.05 | 5.05 - 5.53 | 1.1977 times | Fri 06 February 2026 | 5.47 (7.89%) | 5.49 | 5.00 - 5.59 | 1.1779 times | Fri 30 January 2026 | 5.07 (-6.46%) | 5.63 | 5.00 - 5.67 | 0.201 times | Fri 23 January 2026 | 5.42 (-5.24%) | 5.82 | 5.13 - 5.95 | 0.8473 times | Fri 16 January 2026 | 5.72 (-0.35%) | 5.86 | 5.45 - 5.88 | 0.5657 times | Fri 09 January 2026 | 5.74 (-0.86%) | 5.86 | 5.23 - 5.97 | 1.1081 times | Fri 02 January 2026 | 5.79 (2.66%) | 5.26 | 5.02 - 5.85 | 1.6471 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.25 and 6.34
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.62 (6.44%) | 5.30 | 4.87 - 5.96 | 0.3053 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.3595 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 0.9112 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.3097 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.9093 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0204 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.7101 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.3165 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.2826 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.8754 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 2.2666 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 5.25 and 7.18
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 5.7633333333333 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 7.69 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.62 (2.18%) | 5.54 | 4.87 - 6.80 | 0.669 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 3.3783 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.6235 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.1973 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.1319 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achyut 543499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achyut 543499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Achyut 543499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.34
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Achyut (543499) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Achyut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Achyut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achyut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achyut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achyut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Achyut 543499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.24 | 5.15 |
| 12 day EMA | 5.32 | 5.27 | 5.24 |
| 20 day EMA | 5.32 | 5.29 | 5.28 |
| 35 day EMA | 5.39 | 5.38 | 5.38 |
| 50 day EMA | 5.43 | 5.42 | 5.42 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.2 | 5.16 |
| 12 day SMA | 5.27 | 5.22 | 5.21 |
| 20 day SMA | 5.39 | 5.38 | 5.38 |
| 35 day SMA | 5.36 | 5.35 | 5.36 |
| 50 day SMA | 5.44 | 5.44 | 5.44 |
| 100 day SMA | 5.57 | 5.57 | 5.57 |
| 150 day SMA | 5.3 | 5.29 | 5.28 |
| 200 day SMA | 4.85 | 4.84 | 4.83 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 187.33
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 187.33
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
