Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 5.56 and 5.75
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.6966666666667 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.89 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.72 (2.33%) | 5.75 | 5.59 - 5.78 | 0.2298 times | Tue 13 January 2026 | 5.59 (-2.78%) | 5.81 | 5.45 - 5.84 | 0.8254 times | Mon 12 January 2026 | 5.75 (0.17%) | 5.86 | 5.65 - 5.86 | 0.266 times | Fri 09 January 2026 | 5.74 (-0.69%) | 5.78 | 5.65 - 5.85 | 0.8736 times | Thu 08 January 2026 | 5.78 (8.24%) | 5.65 | 5.35 - 5.87 | 1.8054 times | Wed 07 January 2026 | 5.34 (-6.48%) | 5.85 | 5.23 - 5.85 | 0.1781 times | Tue 06 January 2026 | 5.71 (-2.89%) | 5.90 | 5.40 - 5.90 | 0.3577 times | Mon 05 January 2026 | 5.88 (1.55%) | 5.86 | 5.26 - 5.97 | 0.8438 times | Fri 02 January 2026 | 5.79 (8.83%) | 5.58 | 5.41 - 5.85 | 3.9683 times | Thu 01 January 2026 | 5.32 (-3.27%) | 5.54 | 5.02 - 5.54 | 0.652 times | Wed 31 December 2025 | 5.50 (1.48%) | 5.50 | 5.50 - 5.50 | 0.1087 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.38 and 5.79
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.72 (-0.35%) | 5.86 | 5.45 - 5.86 | 0.3199 times | Fri 09 January 2026 | 5.74 (-0.86%) | 5.86 | 5.23 - 5.97 | 0.9828 times | Fri 02 January 2026 | 5.79 (2.66%) | 5.26 | 5.02 - 5.85 | 1.4609 times | Fri 26 December 2025 | 5.64 (-2.25%) | 5.85 | 5.15 - 6.00 | 0.8157 times | Fri 19 December 2025 | 5.77 (1.41%) | 5.26 | 5.26 - 5.85 | 0.4473 times | Fri 12 December 2025 | 5.69 (10.49%) | 5.27 | 4.91 - 5.87 | 1.4209 times | Fri 05 December 2025 | 5.15 (-11.82%) | 5.93 | 5.13 - 6.10 | 2.0525 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.95 | 5.57 - 5.95 | 0.6052 times | Fri 21 November 2025 | 5.82 (3.19%) | 5.75 | 5.21 - 5.98 | 0.9473 times | Fri 14 November 2025 | 5.64 (3.49%) | 5.65 | 4.98 - 5.75 | 0.9473 times | Fri 07 November 2025 | 5.45 (-6.36%) | 5.53 | 5.26 - 5.79 | 1.0262 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.37 and 6.32
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.72 (4%) | 5.54 | 5.02 - 5.97 | 0.5369 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.126 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.7818 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0175 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.4702 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.1318 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.1027 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.7526 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 1.9486 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.1318 times | Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 0.3851 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 5.37 and 6.32
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 5.57 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.72 (4%) | 5.54 | 5.02 - 5.97 | 0.1805 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 3.7593 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.6938 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.2196 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.1468 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achyut 543499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achyut 543499 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achyut stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Achyut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achyut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Achyut in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achyut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Achyut 543499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.4 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.66 | 5.7 |
| 12 day EMA | 5.65 | 5.64 | 5.65 |
| 20 day EMA | 5.64 | 5.63 | 5.63 |
| 35 day EMA | 5.64 | 5.64 | 5.64 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.64 | 5.66 |
| 12 day SMA | 5.63 | 5.58 | 5.58 |
| 20 day SMA | 5.63 | 5.63 | 5.63 |
| 35 day SMA | 5.62 | 5.62 | 5.62 |
| 50 day SMA | 5.61 | 5.61 | 5.61 |
| 100 day SMA | 5.4 | 5.39 | 5.38 |
| 150 day SMA | 4.8 | 4.78 | 4.77 |
| 200 day SMA | 4.49 | 4.48 | 4.47 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 190.67
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 190.67
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
