Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Achyut

Strong Daily Stock price targets for Achyut 543499 are 46.65 and 54.95

Daily Target 1	39.73
Daily Target 2	45.27
Daily Target 3	48.033333333333
Daily Target 4	53.57
Daily Target 5	56.33

Daily price and volume Achyut

Date	Closing	Open	Range	Volume
Tue 16 April 2024	50.80 (13.65%)	44.68	42.50 - 50.80	1.6 times
Thu 04 April 2024	44.70 (-9.7%)	44.70	44.70 - 44.70	0.4 times
Wed 03 April 2024	49.50 (10.61%)	44.75	44.75 - 49.50	0.8 times
Tue 02 April 2024	44.75 (-0.86%)	44.75	44.75 - 44.75	0.4 times
Mon 01 April 2024	45.14 (-13.18%)	48.25	41.60 - 52.50	3.2 times
Thu 21 March 2024	51.99 (11.98%)	49.00	49.00 - 51.99	1.2 times
Wed 20 March 2024	46.43 (7.73%)	46.43	46.43 - 46.43	0.4 times
Fri 15 March 2024	43.10 (-3.9%)	43.10	43.10 - 43.10	0.4 times
Thu 14 March 2024	44.85 (-13.67%)	44.85	44.85 - 44.85	0.4 times
Wed 13 March 2024	51.95 (-8.05%)	48.25	45.25 - 51.95	1.2 times
Mon 11 March 2024	56.50 (8.13%)	56.50	56.50 - 56.50	0.4 times

Daily chart Achyut

Weekly price and charts Achyut

Strong weekly Stock price targets for Achyut 543499 are 46.65 and 54.95

Weekly Target 1	39.73
Weekly Target 2	45.27
Weekly Target 3	48.033333333333
Weekly Target 4	53.57
Weekly Target 5	56.33

Weekly price and volumes for Achyut

Date	Closing	Open	Range	Volume
Tue 16 April 2024	50.80 (13.65%)	44.68	42.50 - 50.80	0.0529 times
Thu 04 April 2024	44.70 (-14.02%)	48.25	41.60 - 52.50	0.1587 times
Thu 21 March 2024	51.99 (20.63%)	46.43	46.43 - 51.99	0.0529 times
Fri 15 March 2024	43.10 (-17.51%)	56.50	43.10 - 56.50	0.0794 times
Wed 06 March 2024	52.25 (-7.31%)	52.00	52.00 - 52.25	0.0265 times
Fri 23 February 2024	56.37 (0.66%)	52.00	52.00 - 57.10	0.0794 times
Wed 31 January 2024	56.00 (-0.36%)	54.00	51.10 - 56.20	0.5026 times
Fri 19 January 2024	56.20 (0.36%)	56.50	55.00 - 57.90	0.3571 times
Thu 11 January 2024	56.00 (2.92%)	57.00	54.00 - 58.50	3.3995 times
Fri 05 January 2024	54.41 (-6.19%)	54.00	50.50 - 58.00	5.291 times
Thu 28 December 2023	58.00 (-0.77%)	58.50	58.00 - 58.50	0.0397 times

weekly chart Achyut

Monthly price and charts Achyut

Strong monthly Stock price targets for Achyut 543499 are 46.2 and 57.1

Monthly Target 1	37.4
Monthly Target 2	44.1
Monthly Target 3	48.3
Monthly Target 4	55
Monthly Target 5	59.2

Monthly price and volumes Achyut

Date	Closing	Open	Range	Volume
Tue 16 April 2024	50.80 (-2.29%)	48.25	41.60 - 52.50	0.0792 times
Thu 21 March 2024	51.99 (-7.77%)	52.00	43.10 - 56.50	0.0594 times
Fri 23 February 2024	56.37 (0.66%)	52.00	52.00 - 57.10	0.0297 times
Wed 31 January 2024	56.00 (-3.45%)	54.00	50.50 - 58.50	3.576 times
Thu 28 December 2023	58.00 (4.49%)	55.00	46.00 - 58.50	0.8668 times
Thu 30 November 2023	55.51 (2.04%)	52.50	52.50 - 60.79	1.8821 times
Fri 27 October 2023	54.40 (-4.56%)	56.00	49.65 - 57.00	1.476 times
Fri 29 September 2023	57.00 (10.89%)	53.95	53.40 - 57.65	1.5552 times
Thu 31 August 2023	51.40 (9.64%)	46.50	42.30 - 51.40	0.2278 times
Mon 31 July 2023	46.88 (6.69%)	46.10	43.36 - 50.45	0.2476 times
Fri 30 June 2023	43.94 (-8.42%)	45.60	34.39 - 45.60	0.317 times

monthly chart Achyut

Indicator Analysis of Achyut

Tomorrow's movement Prediction of Achyut 543499 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Achyut 543499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Achyut 543499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Achyut 543499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.6

Munafa value: 70 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 47 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Achyut (543499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Achyut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Achyut in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Achyut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Achyut in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Achyut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.96 and Achyut 543499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.

Achyut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Achyut 543499

DMA (daily moving average) of Achyut 543499

DMA period	DMA value
5 day DMA	46.98
12 day DMA	48.5
20 day DMA	51.16
35 day DMA	53.3
50 day DMA	53.62
100 day DMA	52.95
150 day DMA	51.48
200 day DMA	44.14

EMA (exponential moving average) of Achyut 543499

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.06	46.69	47.68
12 day EMA	48.9	48.55	49.25
20 day EMA	50.26	50.2	50.78
35 day EMA	51.83	51.89	52.31
50 day EMA	53.3	53.4	53.76

SMA (simple moving average) of Achyut 543499

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.98	47.22	47.56
12 day SMA	48.5	48.96	49.61
20 day SMA	51.16	51.44	51.95
35 day SMA	53.3	53.42	53.79
50 day SMA	53.62	53.78	54.05
100 day SMA	52.95	52.88	52.85
150 day SMA	51.48	51.32	51.2
200 day SMA	44.14	43.98	43.86

Fundamentals, profit and EPS of Achyut 543499

EPS is 0.18 and PE is: 282.22

Last quarter profit: (February 2024 quarter) 0.26 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 78.50

EPS is 0.18 and PE is: 282.22

Last quarter profit: (September 2023 quarter) 0.26 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 77.10