Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 5.45 and 5.81
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.5166666666667 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.88 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.59 (0.9%) | 5.57 | 5.30 - 5.66 | 1.0018 times | Tue 20 January 2026 | 5.54 (0.54%) | 5.51 | 5.13 - 5.71 | 1.7331 times | Mon 19 January 2026 | 5.51 (-3.67%) | 5.82 | 5.32 - 5.95 | 0.7813 times | Fri 16 January 2026 | 5.72 (0%) | 5.88 | 5.51 - 5.88 | 0.9877 times | Wed 14 January 2026 | 5.72 (2.33%) | 5.75 | 5.59 - 5.78 | 0.3022 times | Tue 13 January 2026 | 5.59 (-2.78%) | 5.81 | 5.45 - 5.84 | 1.0858 times | Mon 12 January 2026 | 5.75 (0.17%) | 5.86 | 5.65 - 5.86 | 0.3499 times | Fri 09 January 2026 | 5.74 (-0.69%) | 5.78 | 5.65 - 5.85 | 1.1492 times | Thu 08 January 2026 | 5.78 (8.24%) | 5.65 | 5.35 - 5.87 | 2.3748 times | Wed 07 January 2026 | 5.34 (-6.48%) | 5.85 | 5.23 - 5.85 | 0.2343 times | Tue 06 January 2026 | 5.71 (-2.89%) | 5.90 | 5.40 - 5.90 | 0.4705 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 4.95 and 5.77
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.59 (-2.27%) | 5.82 | 5.13 - 5.95 | 0.655 times | Fri 16 January 2026 | 5.72 (-0.35%) | 5.86 | 5.45 - 5.88 | 0.5078 times | Fri 09 January 2026 | 5.74 (-0.86%) | 5.86 | 5.23 - 5.97 | 0.9946 times | Fri 02 January 2026 | 5.79 (2.66%) | 5.26 | 5.02 - 5.85 | 1.4784 times | Fri 26 December 2025 | 5.64 (-2.25%) | 5.85 | 5.15 - 6.00 | 0.8255 times | Fri 19 December 2025 | 5.77 (1.41%) | 5.26 | 5.26 - 5.85 | 0.4527 times | Fri 12 December 2025 | 5.69 (10.49%) | 5.27 | 4.91 - 5.87 | 1.4379 times | Fri 05 December 2025 | 5.15 (-11.82%) | 5.93 | 5.13 - 6.10 | 2.077 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.95 | 5.57 - 5.95 | 0.6125 times | Fri 21 November 2025 | 5.82 (3.19%) | 5.75 | 5.21 - 5.98 | 0.9586 times | Fri 14 November 2025 | 5.64 (3.49%) | 5.65 | 4.98 - 5.75 | 0.9586 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.31 and 6.26
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.59 (1.64%) | 5.54 | 5.02 - 5.97 | 0.7077 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.1057 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.7677 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0172 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.4437 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.1114 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.0828 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.739 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 1.9135 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.1114 times | Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 0.3781 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 5.31 and 6.26
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 5.5266666666667 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 6.48 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.59 (1.64%) | 5.54 | 5.02 - 5.97 | 0.2393 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 3.7135 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.6853 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.2169 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.145 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achyut 543499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achyut 543499 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Achyut (543499) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Achyut stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Achyut in short term but the sell signal is initial and weak.
Achyut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Achyut in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achyut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Achyut 543499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.43 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.6 | 5.63 |
| 12 day EMA | 5.62 | 5.62 | 5.64 |
| 20 day EMA | 5.62 | 5.62 | 5.63 |
| 35 day EMA | 5.62 | 5.62 | 5.63 |
| 50 day EMA | 5.61 | 5.61 | 5.61 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.62 | 5.66 |
| 12 day SMA | 5.66 | 5.67 | 5.65 |
| 20 day SMA | 5.61 | 5.62 | 5.63 |
| 35 day SMA | 5.6 | 5.61 | 5.62 |
| 50 day SMA | 5.61 | 5.6 | 5.6 |
| 100 day SMA | 5.43 | 5.42 | 5.41 |
| 150 day SMA | 4.85 | 4.84 | 4.82 |
| 200 day SMA | 4.52 | 4.51 | 4.5 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 186.33
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 186.33
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
