Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 5.44 and 5.76
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.51 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.83 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.55 (-1.25%) | 5.54 | 5.33 - 5.65 | 0.1802 times | Wed 01 April 2026 | 5.62 (6.64%) | 5.62 | 5.35 - 5.73 | 0.7459 times | Mon 30 March 2026 | 5.27 (-5.39%) | 5.57 | 5.22 - 5.57 | 1.0752 times | Fri 27 March 2026 | 5.57 (4.11%) | 5.66 | 5.21 - 5.70 | 0.7864 times | Wed 25 March 2026 | 5.35 (-2.73%) | 5.64 | 5.16 - 5.71 | 1.1317 times | Tue 24 March 2026 | 5.50 (1.66%) | 5.60 | 5.26 - 5.76 | 0.7447 times | Mon 23 March 2026 | 5.41 (-6.4%) | 5.86 | 5.12 - 5.98 | 1.9332 times | Fri 20 March 2026 | 5.78 (1.05%) | 5.65 | 5.65 - 5.84 | 0.4083 times | Thu 19 March 2026 | 5.72 (-1.21%) | 5.70 | 5.58 - 5.87 | 0.7743 times | Wed 18 March 2026 | 5.79 (3.95%) | 5.80 | 5.57 - 5.99 | 2.2202 times | Tue 17 March 2026 | 5.57 (-2.28%) | 5.87 | 5.51 - 5.87 | 0.5704 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.13 and 5.64
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.55 (-0.36%) | 5.57 | 5.22 - 5.73 | 0.1355 times | Fri 27 March 2026 | 5.57 (-3.63%) | 5.86 | 5.12 - 5.98 | 0.3111 times | Fri 20 March 2026 | 5.78 (2.85%) | 5.73 | 5.51 - 5.99 | 0.3125 times | Fri 13 March 2026 | 5.62 (6.24%) | 5.30 | 4.87 - 5.96 | 0.813 times | Fri 06 March 2026 | 5.29 (0.19%) | 5.30 | 5.05 - 5.38 | 0.8363 times | Fri 27 February 2026 | 5.28 (-2.76%) | 5.82 | 5.03 - 5.82 | 2.2997 times | Fri 20 February 2026 | 5.43 (0.18%) | 5.40 | 5.05 - 6.80 | 2.1085 times | Fri 13 February 2026 | 5.42 (-0.91%) | 5.05 | 5.05 - 5.53 | 1.4798 times | Fri 06 February 2026 | 5.47 (7.89%) | 5.49 | 5.00 - 5.59 | 1.4554 times | Fri 30 January 2026 | 5.07 (-6.46%) | 5.63 | 5.00 - 5.67 | 0.2483 times | Fri 23 January 2026 | 5.42 (-5.24%) | 5.82 | 5.13 - 5.95 | 1.0469 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.24 and 5.64
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.55 (5.31%) | 5.62 | 5.33 - 5.73 | 0.0125 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.4687 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.4673 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 0.9835 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.4136 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.9815 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.022 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.8457 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.4209 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.3843 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.9448 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 5.21 and 7.14
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 5.74 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.55 (0.91%) | 5.54 | 4.87 - 6.80 | 0.7003 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 3.3538 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.619 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.1959 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.131 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achyut 543499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achyut stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Achyut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achyut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achyut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achyut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Achyut 543499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.41 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.5 | 5.44 |
| 12 day EMA | 5.5 | 5.49 | 5.47 |
| 20 day EMA | 5.48 | 5.47 | 5.45 |
| 35 day EMA | 5.47 | 5.47 | 5.46 |
| 50 day EMA | 5.45 | 5.45 | 5.44 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.46 | 5.42 |
| 12 day SMA | 5.57 | 5.58 | 5.56 |
| 20 day SMA | 5.45 | 5.43 | 5.42 |
| 35 day SMA | 5.45 | 5.44 | 5.44 |
| 50 day SMA | 5.42 | 5.42 | 5.42 |
| 100 day SMA | 5.51 | 5.51 | 5.51 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 4.97 | 4.96 | 4.95 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 185
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 185
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
