Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 3.57 and 3.75
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.72 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.9 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 3.66 (4.57%) | 3.67 | 3.66 - 3.84 | 4.1007 times |
| Tue 22 April 2025 | 3.50 (4.79%) | 3.45 | 3.45 - 3.50 | 0.2878 times |
| Mon 21 April 2025 | 3.34 (4.37%) | 3.16 | 3.16 - 3.34 | 2.1583 times |
| Thu 17 April 2025 | 3.20 (-2.44%) | 3.28 | 3.20 - 3.28 | 0.1439 times |
| Wed 16 April 2025 | 3.28 (4.13%) | 3.02 | 3.02 - 3.30 | 0.7914 times |
| Tue 15 April 2025 | 3.15 (-3.08%) | 3.15 | 3.15 - 3.15 | 1.7986 times |
| Tue 08 April 2025 | 3.25 (3.17%) | 3.25 | 3.25 - 3.25 | 0.0719 times |
| Fri 04 April 2025 | 3.15 (0%) | 3.15 | 3.15 - 3.15 | 0.2158 times |
| Tue 01 April 2025 | 3.15 (-1.56%) | 3.15 | 3.15 - 3.15 | 0.1439 times |
| Wed 26 March 2025 | 3.20 (0%) | 3.25 | 3.20 - 3.25 | 0.2878 times |
| Tue 25 March 2025 | 3.20 (-1.54%) | 3.41 | 3.20 - 3.41 | 0.2878 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 3.41 and 4.09
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 3.66 (14.38%) | 3.16 | 3.16 - 3.84 | 4.1935 times |
| Thu 17 April 2025 | 3.20 (-1.54%) | 3.15 | 3.02 - 3.30 | 1.7512 times |
| Tue 08 April 2025 | 3.25 (3.17%) | 3.25 | 3.25 - 3.25 | 0.0461 times |
| Fri 04 April 2025 | 3.15 (-1.56%) | 3.15 | 3.15 - 3.15 | 0.2304 times |
| Wed 26 March 2025 | 3.20 (3.23%) | 3.20 | 3.20 - 3.41 | 0.553 times |
| Fri 21 March 2025 | 3.10 (-4.62%) | 3.25 | 3.03 - 3.40 | 0.7834 times |
| Thu 13 March 2025 | 3.25 (1.88%) | 3.34 | 3.23 - 3.50 | 0.5069 times |
| Fri 07 March 2025 | 3.19 (-7.27%) | 3.27 | 2.82 - 3.27 | 1.1982 times |
| Fri 28 February 2025 | 3.44 (-9.71%) | 3.62 | 3.44 - 3.62 | 0.3226 times |
| Wed 19 February 2025 | 3.81 (-9.72%) | 4.01 | 3.81 - 4.01 | 0.4147 times |
| Fri 14 February 2025 | 4.22 (-2.99%) | 4.55 | 3.94 - 4.55 | 1.7972 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 3.34 and 4.16
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 3.66 (14.38%) | 3.15 | 3.02 - 3.84 | 1.8972 times |
| Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 0.9275 times |
| Fri 28 February 2025 | 3.44 (-17.11%) | 4.35 | 3.44 - 4.55 | 0.8432 times |
| Fri 31 January 2025 | 4.15 (4.8%) | 4.15 | 3.85 - 5.00 | 2.375 times |
| Tue 31 December 2024 | 3.96 (-94.92%) | 78.05 | 3.33 - 81.50 | 2.4503 times |
| Fri 29 November 2024 | 77.97 (18.39%) | 69.09 | 61.20 - 86.39 | 0.4025 times |
| Wed 30 October 2024 | 65.86 (29.14%) | 48.00 | 48.00 - 82.50 | 0.3905 times |
| Wed 11 September 2024 | 51.00 (8.51%) | 51.80 | 50.00 - 56.20 | 0.1556 times |
| Fri 30 August 2024 | 47.00 (-14.86%) | 49.65 | 45.75 - 49.99 | 0.0181 times |
| Wed 31 July 2024 | 55.20 (-2.65%) | 50.00 | 45.00 - 58.00 | 0.5401 times |
| Fri 28 June 2024 | 56.70 (18.79%) | 55.10 | 46.50 - 56.70 | 0.2409 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 2.15 and 4.33
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 3.8266666666667 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 6.01 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 3.66 (-7.58%) | 4.15 | 2.82 - 5.00 | 1.7721 times |
| Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 1.458 times |
| Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.4615 times |
| Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.3085 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achyut 543499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achyut 543499 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Achyut 543499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.39
Munafa value: 50 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achyut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Achyut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achyut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achyut in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achyut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Achyut 543499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.67 |
| 100 day DMA | 22.21 |
| 150 day DMA | 32.74 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.33 | 3.25 |
| 12 day EMA | 3.34 | 3.28 | 3.24 |
| 20 day EMA | 3.34 | 3.31 | 3.29 |
| 35 day EMA | 3.52 | 3.51 | 3.51 |
| 50 day EMA | 3.73 | 3.73 | 3.74 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.29 | 3.24 |
| 12 day SMA | 3.28 | 3.23 | 3.2 |
| 20 day SMA | 3.26 | 3.23 | 3.21 |
| 35 day SMA | 3.48 | 3.49 | 3.51 |
| 50 day SMA | 3.67 | 3.69 | 3.71 |
| 100 day SMA | 22.21 | 22.89 | 23.57 |
| 150 day SMA | 32.74 | 33.03 | 33.32 |
| 200 day SMA | 37.66 | 37.9 | 38.16 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 122
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 122
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance