Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 5.42 and 5.76
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.68 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 6.02 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.66 (-1.39%) | 5.84 | 5.52 - 5.86 | 0.9958 times | Mon 05 October 2026 | 5.74 (-2.88%) | 6.10 | 5.62 - 6.10 | 2.4658 times | Thu 01 October 2026 | 5.91 (-5.29%) | 6.06 | 5.73 - 6.27 | 1.3161 times | Tue 29 September 2026 | 6.24 (-3.41%) | 6.34 | 6.14 - 6.37 | 0.973 times | Mon 28 September 2026 | 6.46 (-4.86%) | 6.70 | 6.46 - 6.86 | 1.7209 times | Fri 25 September 2026 | 6.79 (0.15%) | 6.54 | 6.54 - 6.90 | 1.1367 times | Thu 24 September 2026 | 6.78 (0.89%) | 6.97 | 6.55 - 6.97 | 0.4477 times | Wed 23 September 2026 | 6.72 (-0.74%) | 6.72 | 6.65 - 6.89 | 0.3161 times | Tue 22 September 2026 | 6.77 (0.15%) | 6.95 | 6.62 - 6.95 | 0.0882 times | Mon 21 September 2026 | 6.76 (-1.17%) | 6.87 | 6.76 - 6.92 | 0.5397 times | Fri 18 September 2026 | 6.84 (-0.87%) | 6.62 | 6.62 - 6.85 | 0.3959 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.3 and 5.88
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.66 (-4.23%) | 6.10 | 5.52 - 6.10 | 0.7756 times | Thu 01 October 2026 | 5.91 (-12.96%) | 6.70 | 5.73 - 6.86 | 0.8985 times | Fri 25 September 2026 | 6.79 (-0.73%) | 6.87 | 6.54 - 6.97 | 0.5665 times | Fri 18 September 2026 | 6.84 (-1.44%) | 7.09 | 6.50 - 7.09 | 0.3637 times | Fri 11 September 2026 | 6.94 (-0.57%) | 6.99 | 6.66 - 7.20 | 0.7218 times | Fri 04 September 2026 | 6.98 (0.43%) | 7.07 | 6.51 - 7.20 | 0.5721 times | Fri 28 August 2026 | 6.95 (-0.71%) | 7.14 | 6.67 - 7.14 | 0.5152 times | Fri 21 August 2026 | 7.00 (0%) | 7.30 | 6.66 - 7.30 | 0.7546 times | Fri 14 August 2026 | 7.00 (-1.41%) | 7.40 | 6.77 - 7.40 | 3.5874 times | Fri 07 August 2026 | 7.10 (9.57%) | 6.48 | 6.48 - 7.42 | 1.2446 times | Fri 31 July 2026 | 6.48 (-8.35%) | 7.27 | 6.42 - 7.27 | 0.8543 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.22 and 5.97
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.66 (-9.29%) | 6.06 | 5.52 - 6.27 | 0.1242 times | Tue 29 September 2026 | 6.24 (-8.1%) | 6.80 | 6.14 - 7.20 | 0.3119 times | Mon 31 August 2026 | 6.79 (4.78%) | 6.48 | 6.48 - 7.42 | 0.7241 times | Fri 31 July 2026 | 6.48 (-16.17%) | 8.09 | 6.42 - 8.84 | 1.011 times | Tue 30 June 2026 | 7.73 (33.97%) | 5.75 | 5.55 - 10.04 | 2.3749 times | Fri 29 May 2026 | 5.77 (9.49%) | 5.48 | 4.70 - 6.05 | 0.6839 times | Thu 30 April 2026 | 5.27 (0%) | 5.62 | 5.12 - 5.95 | 0.3922 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.7028 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 2.2003 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 1.4747 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 2.1197 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 5.18 and 10.52
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 6.8 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.66 (2.91%) | 5.54 | 4.70 - 10.04 | 1.3516 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 2.8458 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.5252 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.1662 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.1111 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achyut 543499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achyut stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Achyut in short term and the sell signal is strong.
Achyut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achyut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achyut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Achyut 543499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.13 | 6.32 |
| 12 day EMA | 6.31 | 6.43 | 6.56 |
| 20 day EMA | 6.5 | 6.59 | 6.68 |
| 35 day EMA | 6.65 | 6.71 | 6.77 |
| 50 day EMA | 6.75 | 6.79 | 6.83 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.23 | 6.44 |
| 12 day SMA | 6.46 | 6.57 | 6.66 |
| 20 day SMA | 6.65 | 6.71 | 6.76 |
| 35 day SMA | 6.77 | 6.81 | 6.85 |
| 50 day SMA | 6.81 | 6.84 | 6.87 |
| 100 day SMA | 6.83 | 6.82 | 6.82 |
| 150 day SMA | 6.36 | 6.35 | 6.35 |
| 200 day SMA | 6.15 | 6.15 | 6.15 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 188.67
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 188.67
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
