Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 5.06 and 5.54
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.4266666666667 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.91 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.38 (-3.76%) | 5.69 | 5.21 - 5.69 | 0.3536 times | Wed 21 January 2026 | 5.59 (0.9%) | 5.57 | 5.30 - 5.66 | 0.9895 times | Tue 20 January 2026 | 5.54 (0.54%) | 5.51 | 5.13 - 5.71 | 1.7119 times | Mon 19 January 2026 | 5.51 (-3.67%) | 5.82 | 5.32 - 5.95 | 0.7717 times | Fri 16 January 2026 | 5.72 (0%) | 5.88 | 5.51 - 5.88 | 0.9756 times | Wed 14 January 2026 | 5.72 (2.33%) | 5.75 | 5.59 - 5.78 | 0.2985 times | Tue 13 January 2026 | 5.59 (-2.78%) | 5.81 | 5.45 - 5.84 | 1.0725 times | Mon 12 January 2026 | 5.75 (0.17%) | 5.86 | 5.65 - 5.86 | 0.3456 times | Fri 09 January 2026 | 5.74 (-0.69%) | 5.78 | 5.65 - 5.85 | 1.1352 times | Thu 08 January 2026 | 5.78 (8.24%) | 5.65 | 5.35 - 5.87 | 2.3458 times | Wed 07 January 2026 | 5.34 (-6.48%) | 5.85 | 5.23 - 5.85 | 0.2314 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 4.85 and 5.67
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.38 (-5.94%) | 5.82 | 5.13 - 5.95 | 0.7169 times | Fri 16 January 2026 | 5.72 (-0.35%) | 5.86 | 5.45 - 5.88 | 0.5044 times | Fri 09 January 2026 | 5.74 (-0.86%) | 5.86 | 5.23 - 5.97 | 0.988 times | Fri 02 January 2026 | 5.79 (2.66%) | 5.26 | 5.02 - 5.85 | 1.4686 times | Fri 26 December 2025 | 5.64 (-2.25%) | 5.85 | 5.15 - 6.00 | 0.82 times | Fri 19 December 2025 | 5.77 (1.41%) | 5.26 | 5.26 - 5.85 | 0.4497 times | Fri 12 December 2025 | 5.69 (10.49%) | 5.27 | 4.91 - 5.87 | 1.4284 times | Fri 05 December 2025 | 5.15 (-11.82%) | 5.93 | 5.13 - 6.10 | 2.0633 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.95 | 5.57 - 5.95 | 0.6084 times | Fri 21 November 2025 | 5.82 (3.19%) | 5.75 | 5.21 - 5.98 | 0.9523 times | Fri 14 November 2025 | 5.64 (3.49%) | 5.65 | 4.98 - 5.75 | 0.9523 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 4.73 and 5.68
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.38 (-2.18%) | 5.54 | 5.02 - 5.97 | 0.721 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.1041 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.7666 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0172 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.4416 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.1098 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.0812 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.738 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 1.9107 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.1098 times | Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 0.3776 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 4.73 and 5.68
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 5.4566666666667 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.38 (-2.18%) | 5.54 | 5.02 - 5.97 | 0.2439 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 3.7099 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.6847 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.2167 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.1449 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achyut 543499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achyut 543499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achyut stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Achyut in short term and the sell signal is strong.
Achyut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Achyut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achyut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Achyut 543499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.44 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.6 | 5.6 |
| 12 day EMA | 5.58 | 5.62 | 5.62 |
| 20 day EMA | 5.6 | 5.62 | 5.62 |
| 35 day EMA | 5.61 | 5.62 | 5.62 |
| 50 day EMA | 5.6 | 5.61 | 5.61 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.62 | 5.62 |
| 12 day SMA | 5.61 | 5.66 | 5.67 |
| 20 day SMA | 5.58 | 5.61 | 5.62 |
| 35 day SMA | 5.6 | 5.6 | 5.61 |
| 50 day SMA | 5.61 | 5.61 | 5.6 |
| 100 day SMA | 5.44 | 5.43 | 5.42 |
| 150 day SMA | 4.87 | 4.85 | 4.84 |
| 200 day SMA | 4.53 | 4.52 | 4.51 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 179.33
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 179.33
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
