Munafa Stock Market Course + Intraday & FNO calls 
Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543499
- 543499 Experts view
- Tomorrow's Movement 543499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Achyut
Strong intraday Stock price targets for Achyut are 4.39 and 6.12
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 5.7666666666667 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 7.5 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (-4.4%) | 5.79 | 5.07 - 6.80 | 0.7446 times | Thu 19 February 2026 | 5.68 (-1.9%) | 5.90 | 5.39 - 5.90 | 0.9526 times | Wed 18 February 2026 | 5.79 (-3.02%) | 6.19 | 5.25 - 6.19 | 1.069 times | Tue 17 February 2026 | 5.97 (0.34%) | 6.09 | 5.89 - 6.33 | 1.1673 times | Mon 16 February 2026 | 5.95 (9.78%) | 5.40 | 5.05 - 6.00 | 1.9424 times | Fri 13 February 2026 | 5.42 (0.37%) | 5.45 | 5.20 - 5.49 | 0.6111 times | Thu 12 February 2026 | 5.40 (0.19%) | 5.49 | 5.19 - 5.49 | 0.7455 times | Wed 11 February 2026 | 5.39 (4.05%) | 5.48 | 5.16 - 5.48 | 0.5613 times | Tue 10 February 2026 | 5.18 (-3.54%) | 5.45 | 5.15 - 5.53 | 0.9072 times | Mon 09 February 2026 | 5.37 (-1.83%) | 5.05 | 5.05 - 5.52 | 1.299 times | Fri 06 February 2026 | 5.47 (1.11%) | 5.56 | 5.22 - 5.56 | 1.1171 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.24 and 6.99
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (0.18%) | 5.40 | 5.05 - 6.80 | 1.728 times | Fri 13 February 2026 | 5.42 (-0.91%) | 5.05 | 5.05 - 5.53 | 1.2128 times | Fri 06 February 2026 | 5.47 (7.89%) | 5.49 | 5.00 - 5.59 | 1.1928 times | Fri 30 January 2026 | 5.07 (-6.46%) | 5.63 | 5.00 - 5.67 | 0.2035 times | Fri 23 January 2026 | 5.42 (-5.24%) | 5.82 | 5.13 - 5.95 | 0.858 times | Fri 16 January 2026 | 5.72 (-0.35%) | 5.86 | 5.45 - 5.88 | 0.5728 times | Fri 09 January 2026 | 5.74 (-0.86%) | 5.86 | 5.23 - 5.97 | 1.1221 times | Fri 02 January 2026 | 5.79 (2.66%) | 5.26 | 5.02 - 5.85 | 1.6679 times | Fri 26 December 2025 | 5.64 (-2.25%) | 5.85 | 5.15 - 6.00 | 0.9313 times | Fri 19 December 2025 | 5.77 (1.41%) | 5.26 | 5.26 - 5.85 | 0.5107 times | Fri 12 December 2025 | 5.69 (10.49%) | 5.27 | 4.91 - 5.87 | 1.6222 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 4.32 and 6.12
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (7.1%) | 5.49 | 5.00 - 6.80 | 0.8095 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 0.7899 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.1354 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.7883 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0176 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.4825 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.1413 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.1118 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.7589 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 1.9649 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.1413 times |
Yearly price and charts Achyut
Strong yearly Stock price targets for Achyut 543499 are 4.32 and 6.12
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 5.7433333333333 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 7.54 |
Yearly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (-1.27%) | 5.54 | 5.00 - 6.80 | 0.498 times | Wed 31 December 2025 | 5.50 (38.89%) | 4.15 | 2.82 - 6.57 | 3.5116 times | Tue 31 December 2024 | 3.96 (-93.17%) | 54.00 | 3.33 - 86.39 | 0.6481 times | Thu 28 December 2023 | 58.00 (131.08%) | 26.35 | 26.35 - 85.65 | 0.2051 times | Tue 27 December 2022 | 25.10 (0%) | 20.15 | 15.00 - 29.50 | 0.1371 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achyut 543499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price action analysis of Achyut (543499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achyut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Achyut in short term and the buy signal is strong.
Achyut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Achyut in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achyut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Achyut 543499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.71 | 5.73 |
| 12 day EMA | 5.57 | 5.6 | 5.59 |
| 20 day EMA | 5.53 | 5.54 | 5.53 |
| 35 day EMA | 5.51 | 5.52 | 5.51 |
| 50 day EMA | 5.55 | 5.56 | 5.56 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.76 | 5.71 |
| 12 day SMA | 5.54 | 5.53 | 5.5 |
| 20 day SMA | 5.43 | 5.43 | 5.41 |
| 35 day SMA | 5.52 | 5.51 | 5.51 |
| 50 day SMA | 5.54 | 5.54 | 5.54 |
| 100 day SMA | 5.57 | 5.57 | 5.56 |
| 150 day SMA | 5.14 | 5.13 | 5.12 |
| 200 day SMA | 4.7 | 4.69 | 4.68 |
Fundamentals, profit and EPS of Achyut 543499
EPS is 0.03 and PE is: 181
Last quarter profit: (December 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 80.09
EPS is 0.03 and PE is: 181
Last quarter profit: (September 2024 quarter) 0.35 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 109.30
Videos related to: Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
