ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bccl

Strong intraday Stock price targets for Bccl are 25.58 and 26.32

Intraday Target 125.46
Intraday Target 225.7
Intraday Target 326.196666666667
Intraday Target 426.44
Intraday Target 526.94

Daily price and volume Bccl

Date Closing Open Range Volume
Thu 13 August 2026 25.95 (-4.98%) 25.97 25.95 - 26.69 0.8428 times
Wed 12 August 2026 27.31 (-4.98%) 28.10 27.31 - 28.13 1.2453 times
Tue 11 August 2026 28.74 (-2.58%) 30.87 28.41 - 30.87 0.8428 times
Mon 10 August 2026 29.50 (-1.99%) 30.70 29.25 - 30.70 0.8805 times
Fri 07 August 2026 30.10 (-4.32%) 31.46 29.89 - 32.00 1.1824 times
Thu 06 August 2026 31.46 (-4.52%) 33.11 31.31 - 33.11 2.1006 times
Wed 05 August 2026 32.95 (-3.68%) 34.50 32.90 - 35.58 1.2956 times
Tue 04 August 2026 34.21 (-2.06%) 35.00 34.00 - 35.84 0.5409 times
Mon 03 August 2026 34.93 (2.55%) 33.89 33.89 - 35.64 0.5283 times
Fri 31 July 2026 34.06 (-2.04%) 34.01 33.35 - 35.50 0.5409 times
Thu 30 July 2026 34.77 (-4.08%) 36.25 34.44 - 36.50 0.6038 times

 Daily chart Bccl

Weekly price and charts Bccl

Strong weekly Stock price targets for Bccl 543497 are 23.49 and 28.41

Weekly Target 122.67
Weekly Target 224.31
Weekly Target 327.59
Weekly Target 429.23
Weekly Target 532.51

Weekly price and volumes for Bccl

Date Closing Open Range Volume
Thu 13 August 2026 25.95 (-13.79%) 30.70 25.95 - 30.87 1.5451 times
Fri 07 August 2026 30.10 (-11.63%) 33.89 29.89 - 35.84 2.2896 times
Fri 31 July 2026 34.06 (-14.53%) 39.66 33.35 - 40.66 0.9842 times
Fri 24 July 2026 39.85 (-3.09%) 41.12 39.65 - 43.98 0.515 times
Fri 17 July 2026 41.12 (-7.8%) 43.71 40.33 - 44.80 0.464 times
Fri 10 July 2026 44.60 (3.53%) 44.00 43.00 - 45.25 0.3366 times
Fri 03 July 2026 43.08 (-16.46%) 49.31 42.15 - 51.00 1.0046 times
Thu 25 June 2026 51.57 (3.43%) 52.20 49.25 - 53.47 0.5711 times
Fri 19 June 2026 49.86 (7.23%) 48.75 48.00 - 55.80 1.387 times
Fri 12 June 2026 46.50 (4.17%) 47.00 40.61 - 47.98 0.9026 times
Fri 05 June 2026 44.64 (-11.13%) 50.25 43.50 - 51.49 0.9077 times

 weekly chart Bccl

Monthly price and charts Bccl

Strong monthly Stock price targets for Bccl 543497 are 21.01 and 30.9

Monthly Target 119.36
Monthly Target 222.65
Monthly Target 329.246666666667
Monthly Target 432.54
Monthly Target 539.14

Monthly price and volumes Bccl

Date Closing Open Range Volume
Thu 13 August 2026 25.95 (-23.81%) 33.89 25.95 - 35.84 1.0456 times
Fri 31 July 2026 34.06 (-27.07%) 46.70 33.35 - 46.70 0.8106 times
Tue 30 June 2026 46.70 (-7.03%) 50.25 40.61 - 55.80 1.1179 times
Fri 29 May 2026 50.23 (-21.88%) 62.80 48.55 - 63.49 2.2511 times
Thu 30 April 2026 64.30 (-56.3%) 139.80 63.10 - 139.80 2.1357 times
Wed 25 March 2026 147.15 (-18.48%) 171.50 147.15 - 171.50 0.0111 times
Fri 27 February 2026 180.50 (-30.12%) 245.40 180.50 - 245.40 0.0181 times
Fri 30 January 2026 258.30 (-26.26%) 352.05 258.30 - 361.85 0.4992 times
Wed 31 December 2025 350.30 (-3.76%) 364.00 278.85 - 399.00 1.2806 times
Fri 28 November 2025 364.00 (-11.22%) 417.50 312.45 - 417.50 0.8301 times
Fri 31 October 2025 410.00 (0.76%) 415.00 390.25 - 430.00 0.5006 times

 monthly chart Bccl

Yearly price and charts Bccl

Strong yearly Stock price targets for Bccl 543497 are -142 and 193.9

Yearly Target 1-197.98
Yearly Target 2-86.02
Yearly Target 3137.91666666667
Yearly Target 4249.88
Yearly Target 5473.82

Yearly price and volumes Bccl

Date Closing Open Range Volume
Thu 13 August 2026 25.95 (-92.59%) 352.05 25.95 - 361.85 0.312 times
Wed 31 December 2025 350.30 (44.87%) 237.00 217.10 - 430.00 0.6116 times
Tue 31 December 2024 241.80 (341.16%) 53.00 44.50 - 256.60 1.6003 times
Thu 28 December 2023 54.81 (20.33%) 45.00 36.00 - 63.00 1.209 times
Fri 30 December 2022 45.55 (0%) 40.00 39.00 - 85.10 1.267 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Bccl

Tomorrow's movement Prediction of Bccl 543497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bccl 543497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bccl 543497 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bccl 543497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.02

Tomorrow's movement Prediction of Bccl 543497 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: -5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 6 points

Upper Bollinger band is at 46 and lower is at 26, while middle bands are at 31 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bccl (543497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bccl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bccl in short term and the sell signal is strong.

Bccl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bccl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bccl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Bccl 543497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bccl 543497 stock. Volume based technical analysis of Bccl 543497 stock is negative.

Bccl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bccl 543497

DMA (daily moving average) of Bccl 543497

DMA period DMA value
5 day DMA 28.32
12 day DMA 31.69
20 day DMA 35.29
35 day DMA 39.62
50 day DMA 42.18
100 day DMA 72.61
150 day DMA 164.39
200 day DMA 219.33

EMA (exponential moving average) of Bccl 543497

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2829.4430.51
12 day EMA31.4732.4733.41
20 day EMA34.2435.1135.93
35 day EMA37.9838.6939.36
50 day EMA41.4442.0742.67

SMA (simple moving average) of Bccl 543497

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3229.4230.55
12 day SMA31.6932.6833.7
20 day SMA35.2936.1136.95
35 day SMA39.6240.3441.03
50 day SMA42.1842.6643.08
100 day SMA72.6175.0777.66
150 day SMA164.39166.82169.28
200 day SMA219.33220.78222.22

Fundamentals, profit and EPS of Bccl 543497

EPS is 2.96 and PE is: 8.77

Last quarter profit: (March 2026 quarter) 1.03 crores (-38.69%)

Debt: 1.71 in crores

Market capitalization: 72.92

EPS is 3.57 and PE is: 7.27

Last quarter profit: (December 2025 quarter) 3.15 crores (54.15%)

Debt: 9.01 in crores

Market capitalization: 208.06

Videos related to: Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top