Munafa Stock Market Course + Intraday & FNO calls 
Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543497
- 543497 Experts view
- Tomorrow's Movement 543497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bccl
Strong intraday Stock price targets for Bccl are 351.6 and 361.2
| Intraday Target 1 | 344.67 |
| Intraday Target 2 | 348.93 |
| Intraday Target 3 | 354.26666666667 |
| Intraday Target 4 | 358.53 |
| Intraday Target 5 | 363.87 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.20 (-3.44%) | 353.15 | 350.00 - 359.60 | 0.4098 times | Thu 04 December 2025 | 365.80 (-0.12%) | 354.10 | 354.05 - 369.00 | 0.6011 times | Wed 03 December 2025 | 366.25 (0.34%) | 353.50 | 350.00 - 370.00 | 1.2842 times | Tue 02 December 2025 | 365.00 (-2.24%) | 374.00 | 357.55 - 374.50 | 0.4098 times | Mon 01 December 2025 | 373.35 (2.57%) | 364.00 | 364.00 - 374.00 | 0.3279 times | Fri 28 November 2025 | 364.00 (3.29%) | 336.20 | 336.20 - 364.00 | 0.8743 times | Thu 27 November 2025 | 352.40 (4.11%) | 323.00 | 322.25 - 352.40 | 0.8743 times | Wed 26 November 2025 | 338.50 (2.93%) | 328.85 | 312.45 - 339.50 | 3.0055 times | Tue 25 November 2025 | 328.85 (-3.76%) | 341.50 | 324.65 - 341.70 | 1.3388 times | Mon 24 November 2025 | 341.70 (-4.29%) | 340.00 | 339.15 - 354.75 | 0.8743 times | Fri 21 November 2025 | 357.00 (-4.86%) | 375.25 | 356.50 - 375.50 | 1.1475 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 339.35 and 363.85
| Weekly Target 1 | 334.73 |
| Weekly Target 2 | 343.97 |
| Weekly Target 3 | 359.23333333333 |
| Weekly Target 4 | 368.47 |
| Weekly Target 5 | 383.73 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.20 (-2.97%) | 364.00 | 350.00 - 374.50 | 0.9619 times | Fri 28 November 2025 | 364.00 (1.96%) | 340.00 | 312.45 - 364.00 | 2.2097 times | Fri 21 November 2025 | 357.00 (-9.75%) | 393.60 | 356.50 - 399.50 | 1.5251 times | Fri 14 November 2025 | 395.55 (-2.69%) | 403.20 | 380.00 - 409.90 | 1.1785 times | Thu 06 November 2025 | 406.50 (-0.85%) | 417.50 | 406.50 - 417.50 | 0.26 times | Fri 31 October 2025 | 410.00 (-3.05%) | 429.00 | 395.00 - 429.00 | 0.4853 times | Thu 23 October 2025 | 422.90 (2.29%) | 410.00 | 410.00 - 422.90 | 0.3293 times | Fri 17 October 2025 | 413.45 (3.83%) | 390.25 | 390.25 - 413.45 | 0.7452 times | Fri 10 October 2025 | 398.20 (-4.96%) | 410.65 | 398.20 - 430.00 | 1.1958 times | Fri 03 October 2025 | 419.00 (6.98%) | 396.50 | 396.50 - 423.30 | 1.1092 times | Fri 26 September 2025 | 391.65 (-2.09%) | 400.00 | 376.35 - 403.00 | 3.4315 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 339.35 and 363.85
| Monthly Target 1 | 334.73 |
| Monthly Target 2 | 343.97 |
| Monthly Target 3 | 359.23333333333 |
| Monthly Target 4 | 368.47 |
| Monthly Target 5 | 383.73 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.20 (-2.97%) | 364.00 | 350.00 - 374.50 | 0.127 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.6831 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.4119 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 2.0778 times | Fri 29 August 2025 | 315.55 (5.5%) | 304.80 | 295.50 - 323.40 | 0.5881 times | Thu 31 July 2025 | 299.10 (-14.01%) | 331.55 | 287.25 - 345.00 | 2.0435 times | Mon 30 June 2025 | 347.85 (12.17%) | 296.00 | 296.00 - 356.00 | 1.1808 times | Fri 30 May 2025 | 310.10 (-2.47%) | 310.00 | 284.45 - 335.00 | 1.1945 times | Wed 30 April 2025 | 317.95 (19.1%) | 253.65 | 252.05 - 325.00 | 1.0572 times | Fri 28 March 2025 | 266.95 (14.62%) | 228.25 | 218.50 - 269.45 | 0.6362 times | Fri 28 February 2025 | 232.90 (-8.81%) | 257.50 | 232.90 - 265.00 | 0.4531 times |
Yearly price and charts Bccl
Strong yearly Stock price targets for Bccl 543497 are 285.15 and 498.05
| Yearly Target 1 | 120.53 |
| Yearly Target 2 | 236.87 |
| Yearly Target 3 | 333.43333333333 |
| Yearly Target 4 | 449.77 |
| Yearly Target 5 | 546.33 |
Yearly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.20 (46.07%) | 237.00 | 217.10 - 430.00 | 0.4885 times | Tue 31 December 2024 | 241.80 (341.16%) | 53.00 | 44.50 - 256.60 | 1.3786 times | Thu 28 December 2023 | 54.81 (20.33%) | 45.00 | 36.00 - 63.00 | 1.0415 times | Fri 30 December 2022 | 45.55 (0%) | 40.00 | 39.00 - 85.10 | 1.0915 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bccl
Tomorrow's movement Prediction of Bccl 543497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bccl 543497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 23 points
Upper Bollinger band is at 418 and lower is at 328, while middle bands are at 351 and 396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bccl (543497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bccl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bccl in short term and the sell signal is strong.
Bccl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bccl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bccl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.97 and Bccl 543497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bccl 543497 stock. Volume based technical analysis of Bccl 543497 stock is negative.
Bccl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 364.72 |
| 12 day DMA | 356.78 |
| 20 day DMA | 372.83 |
| 35 day DMA | 389.02 |
| 50 day DMA | 393.42 |
| 100 day DMA | 354.6 |
| 150 day DMA | 344.37 |
| 200 day DMA | 322.48 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.61 | 364.31 | 363.56 |
| 12 day EMA | 364.52 | 366.58 | 366.72 |
| 20 day EMA | 371.1 | 372.98 | 373.73 |
| 35 day EMA | 377.93 | 379.39 | 380.19 |
| 50 day EMA | 386.95 | 388.33 | 389.25 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.72 | 366.88 | 364.2 |
| 12 day SMA | 356.78 | 360.26 | 362.53 |
| 20 day SMA | 372.83 | 375.84 | 378.05 |
| 35 day SMA | 389.02 | 390.54 | 391.93 |
| 50 day SMA | 393.42 | 393.94 | 393.87 |
| 100 day SMA | 354.6 | 354.37 | 353.96 |
| 150 day SMA | 344.37 | 344.05 | 343.49 |
| 200 day SMA | 322.48 | 322.1 | 321.66 |
Fundamentals, profit and EPS of Bccl 543497
EPS is 2.99 and PE is: 118.13
Last quarter profit: (June 2025 quarter) 1.64 crores (-15.58%)
Debt: 20.70 in crores
Market capitalization: 446.17
EPS is 3.27 and PE is: 108.01
Last quarter profit: (March 2025 quarter) 2.03 crores (38.51%)
Debt: 7.69 in crores
Market capitalization: 515.81
Videos related to: Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
