ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543497 Historical charts - BCCL

Historical charts for Stock 543497 - Share BCCL trades in BSE

Moving Averages for

  • 5Day Average: 335.84
  • 12Day Average: 339.22
  • 20Day Average: 345.52
  • 50Day Average: 356.05
  • 100Day Average: 366.97
  • 150Day Average: 351.02

543497 Indicators & signals

Indicator MACD (12,26,9)

339.42, 346.83, -5.93
Indicator MACD is in negative zone

Indicator ADX (14)

53.69, 11.45, 38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543497 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 325.00 313.00 to 328.30 -1.11% 0.48 times
21 Wed Jan 2026 328.65 327.00 to 329.90 -1.59% 0.91 times
20 Tue Jan 2026 333.95 331.00 to 334.90 -2.24% 0.43 times
19 Mon Jan 2026 341.60 337.10 to 354.45 -2.4% 1.08 times
16 Fri Jan 2026 350.00 335.00 to 356.90 1.16% 1.51 times
14 Wed Jan 2026 346.00 346.00 to 346.00 1.78% 0.05 times
13 Tue Jan 2026 339.95 333.05 to 346.95 -0.74% 1.24 times
12 Mon Jan 2026 342.50 340.00 to 355.00 -1.52% 0.65 times
09 Fri Jan 2026 347.80 330.05 to 348.85 1.15% 1.67 times
08 Thu Jan 2026 343.85 342.00 to 347.00 3.07% 0.86 times
07 Wed Jan 2026 333.60 320.85 to 340.00 -1.21% 1.61 times
06 Tue Jan 2026 337.70 336.55 to 344.70 -3.79% 0.7 times

Technical analysis forecast for 543497 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543497 543497 at this time. Stock is falling and might fall more.

It appears as if 543497 543497 gave a large move recently.

Stock of 543497 (543497) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543497 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543497 stays below 332.9, but if it comes above 332.9, then a intra day buy could be more profitable.
If you take a sell trade below 332.9, then use 332.9 as stoploss and 319.6 as target. However if you take a buy trade in 543497, then use 332.9 as stoploss and 344 as target.

Tomorrow's movement Prediction of 543497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543497 Historical charts - Share BCCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543497 Historical charts - Share BCCL

 

Back to top