ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543497 Historical charts - BCCL

Historical charts for Stock 543497 - Share BCCL trades in BSE

Moving Averages for

  • 5Day Average: 355.83
  • 12Day Average: 363.4
  • 20Day Average: 355.31
  • 50Day Average: 376.97
  • 100Day Average: 362.43
  • 150Day Average: 348.67

543497 Indicators & signals

Indicator MACD (12,26,9)

358.33, 361.56, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

34.66, 15.4, 31.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543497 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 350.30 337.00 to 352.95 -0.76% 0.24 times
30 Tue Dec 2025 353.00 330.00 to 357.95 2.92% 0.98 times
29 Mon Dec 2025 343.00 341.15 to 355.95 -3.94% 0.15 times
26 Fri Dec 2025 357.05 357.05 to 372.00 -4.99% 0.5 times
24 Wed Dec 2025 375.80 357.05 to 376.50 0.4% 1.4 times
23 Tue Dec 2025 374.30 365.60 to 379.85 -0.98% 0.94 times
22 Mon Dec 2025 378.00 375.00 to 381.05 -2.43% 0.79 times
19 Fri Dec 2025 387.40 370.20 to 390.00 -0.21% 0.98 times
18 Thu Dec 2025 388.20 381.00 to 399.00 3.66% 1.4 times
17 Wed Dec 2025 374.50 351.00 to 381.00 5.27% 1.55 times
16 Tue Dec 2025 355.75 338.95 to 355.75 9.99% 1.29 times
15 Mon Dec 2025 323.45 310.00 to 330.00 7.26% 0.9 times

Technical analysis forecast for 543497 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543497 543497 at this time. Stock is falling and might fall more.

It appears as if 543497 543497 gave a large move recently.

Stock of 543497 (543497) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543497 is bearish for shortterm, and stock might move down till 337 or till 309.6. Use a stoploss of 359.83 and if the stock hits stoploss, then it can shoot up till 382.67

Tomorrow's movement Prediction of 543497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543497 is strongly bearish. It has broken a strong support of 356 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543497 Historical charts - Share BCCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543497 Historical charts - Share BCCL

 

Back to top