ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543497 Historical charts - BCCL

Historical charts for Stock 543497 - Share BCCL trades in BSE

Moving Averages for

  • 5Day Average: 27.24
  • 12Day Average: 30.72
  • 20Day Average: 34.47
  • 50Day Average: 41.71
  • 100Day Average: 70.27
  • 150Day Average: 161.93

543497 Indicators & signals

Indicator MACD (12,26,9)

30.43, 35.42, -4.41
Indicator MACD is in negative zone

Indicator ADX (14)

76.79, 6.67, 50.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543497 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 24.71 24.66 to 25.41 -4.78% 0.93 times
13 Thu Aug 2026 25.95 25.95 to 26.69 -4.98% 0.84 times
12 Wed Aug 2026 27.31 27.31 to 28.13 -4.98% 1.25 times
11 Tue Aug 2026 28.74 28.41 to 30.87 -2.58% 0.84 times
10 Mon Aug 2026 29.50 29.25 to 30.70 -1.99% 0.88 times
07 Fri Aug 2026 30.10 29.89 to 32.00 -4.32% 1.18 times
06 Thu Aug 2026 31.46 31.31 to 33.11 -4.52% 2.1 times
05 Wed Aug 2026 32.95 32.90 to 35.58 -3.68% 1.3 times
04 Tue Aug 2026 34.21 34.00 to 35.84 -2.06% 0.54 times
03 Mon Aug 2026 34.93 33.89 to 35.64 2.55% 0.53 times
31 Fri Jul 2026 34.06 33.35 to 35.50 -2.04% 0.54 times
30 Thu Jul 2026 34.77 34.44 to 36.50 -4.08% 0.6 times

Technical analysis forecast for 543497 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543497 543497 at this time. Stock is falling and might fall more.

It appears as if 543497 543497 gave a large move recently.

Stock of 543497 (543497) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543497 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543497 stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 21.4 as target. However if you take a buy trade in 543497, then use 28 as stoploss and 33.41 as target.

Tomorrow's movement Prediction of 543497 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.02

Tomorrow's movement Prediction of 543497 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543497 Historical charts - Share BCCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543497 Historical charts - Share BCCL

 

Back to top