Munafa Stock Market Course + Intraday & FNO calls 
Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543497
- 543497 Experts view
- Tomorrow's Movement 543497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bccl
Strong intraday Stock price targets for Bccl are 311.35 and 326.65
| Intraday Target 1 | 306.8 |
| Intraday Target 2 | 315.9 |
| Intraday Target 3 | 322.1 |
| Intraday Target 4 | 331.2 |
| Intraday Target 5 | 337.4 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 325.00 (-1.11%) | 328.30 | 313.00 - 328.30 | 0.5455 times | Wed 21 January 2026 | 328.65 (-1.59%) | 329.90 | 327.00 - 329.90 | 1.0303 times | Tue 20 January 2026 | 333.95 (-2.24%) | 332.05 | 331.00 - 334.90 | 0.4848 times | Mon 19 January 2026 | 341.60 (-2.4%) | 350.00 | 337.10 - 354.45 | 1.2121 times | Fri 16 January 2026 | 350.00 (1.16%) | 356.90 | 335.00 - 356.90 | 1.697 times | Wed 14 January 2026 | 346.00 (1.78%) | 346.00 | 346.00 - 346.00 | 0.0606 times | Tue 13 January 2026 | 339.95 (-0.74%) | 341.00 | 333.05 - 346.95 | 1.3939 times | Mon 12 January 2026 | 342.50 (-1.52%) | 340.00 | 340.00 - 355.00 | 0.7273 times | Fri 09 January 2026 | 347.80 (1.15%) | 330.05 | 330.05 - 348.85 | 1.8788 times | Thu 08 January 2026 | 343.85 (3.07%) | 342.00 | 342.00 - 347.00 | 0.9697 times | Wed 07 January 2026 | 333.60 (-1.21%) | 325.50 | 320.85 - 340.00 | 1.8182 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 298.28 and 339.73
| Weekly Target 1 | 289.37 |
| Weekly Target 2 | 307.18 |
| Weekly Target 3 | 330.81666666667 |
| Weekly Target 4 | 348.63 |
| Weekly Target 5 | 372.27 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 325.00 (-7.14%) | 350.00 | 313.00 - 354.45 | 0.3386 times | Fri 16 January 2026 | 350.00 (0.63%) | 340.00 | 333.05 - 356.90 | 0.4013 times | Fri 09 January 2026 | 347.80 (-2.22%) | 352.45 | 320.85 - 353.70 | 0.6959 times | Fri 02 January 2026 | 355.70 (-0.38%) | 341.15 | 330.00 - 361.85 | 0.4828 times | Fri 26 December 2025 | 357.05 (-7.83%) | 380.00 | 357.05 - 381.05 | 1.0408 times | Fri 19 December 2025 | 387.40 (28.47%) | 321.95 | 310.00 - 399.00 | 1.7555 times | Fri 12 December 2025 | 301.55 (-14.62%) | 359.00 | 278.85 - 360.00 | 1.8871 times | Fri 05 December 2025 | 353.20 (-2.97%) | 364.00 | 350.00 - 374.50 | 0.6959 times | Fri 28 November 2025 | 364.00 (1.96%) | 340.00 | 312.45 - 364.00 | 1.5987 times | Fri 21 November 2025 | 357.00 (-9.75%) | 393.60 | 356.50 - 399.50 | 1.1034 times | Fri 14 November 2025 | 395.55 (-2.69%) | 403.20 | 380.00 - 409.90 | 0.8527 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 294.58 and 343.43
| Monthly Target 1 | 284.43 |
| Monthly Target 2 | 304.72 |
| Monthly Target 3 | 333.28333333333 |
| Monthly Target 4 | 353.57 |
| Monthly Target 5 | 382.13 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 325.00 (-7.22%) | 352.05 | 313.00 - 361.85 | 0.2631 times | Wed 31 December 2025 | 350.30 (-3.76%) | 364.00 | 278.85 - 399.00 | 0.9971 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.6463 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.3897 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 1.966 times | Fri 29 August 2025 | 315.55 (5.5%) | 304.80 | 295.50 - 323.40 | 0.5565 times | Thu 31 July 2025 | 299.10 (-14.01%) | 331.55 | 287.25 - 345.00 | 1.9335 times | Mon 30 June 2025 | 347.85 (12.17%) | 296.00 | 296.00 - 356.00 | 1.1172 times | Fri 30 May 2025 | 310.10 (-2.47%) | 310.00 | 284.45 - 335.00 | 1.1302 times | Wed 30 April 2025 | 317.95 (19.1%) | 253.65 | 252.05 - 325.00 | 1.0003 times | Fri 28 March 2025 | 266.95 (14.62%) | 228.25 | 218.50 - 269.45 | 0.6019 times |
Yearly price and charts Bccl
Strong yearly Stock price targets for Bccl 543497 are 294.58 and 343.43
| Yearly Target 1 | 284.43 |
| Yearly Target 2 | 304.72 |
| Yearly Target 3 | 333.28333333333 |
| Yearly Target 4 | 353.57 |
| Yearly Target 5 | 382.13 |
Yearly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 325.00 (-7.22%) | 352.05 | 313.00 - 361.85 | 0.0142 times | Wed 31 December 2025 | 350.30 (44.87%) | 237.00 | 217.10 - 430.00 | 0.6505 times | Tue 31 December 2024 | 241.80 (341.16%) | 53.00 | 44.50 - 256.60 | 1.702 times | Thu 28 December 2023 | 54.81 (20.33%) | 45.00 | 36.00 - 63.00 | 1.2858 times | Fri 30 December 2022 | 45.55 (0%) | 40.00 | 39.00 - 85.10 | 1.3475 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bccl
Tomorrow's movement Prediction of Bccl 543497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bccl 543497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bccl 543497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bccl 543497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.53
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 12 points
Upper Bollinger band is at 368 and lower is at 324, while middle bands are at 335 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bccl (543497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bccl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bccl in short term and the sell signal is strong.
Bccl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bccl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bccl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.66 and Bccl 543497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bccl 543497 stock. Volume based technical analysis of Bccl 543497 stock is negative.
Bccl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 335.84 |
| 12 day DMA | 339.22 |
| 20 day DMA | 345.52 |
| 35 day DMA | 349.64 |
| 50 day DMA | 356.05 |
| 100 day DMA | 366.97 |
| 150 day DMA | 351.02 |
| 200 day DMA | 338.48 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.91 | 336.86 | 340.96 |
| 12 day EMA | 339.43 | 342.05 | 344.48 |
| 20 day EMA | 344.16 | 346.18 | 348.02 |
| 35 day EMA | 351.26 | 352.81 | 354.23 |
| 50 day EMA | 358.08 | 359.43 | 360.69 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.84 | 340.04 | 342.3 |
| 12 day SMA | 339.22 | 341.38 | 343.64 |
| 20 day SMA | 345.52 | 347.99 | 350.45 |
| 35 day SMA | 349.64 | 350.78 | 352.06 |
| 50 day SMA | 356.05 | 357.55 | 359.1 |
| 100 day SMA | 366.97 | 366.88 | 366.8 |
| 150 day SMA | 351.02 | 350.98 | 350.99 |
| 200 day SMA | 338.48 | 338.13 | 337.72 |
Fundamentals, profit and EPS of Bccl 543497
EPS is 3.57 and PE is: 91.04
Last quarter profit: (September 2025 quarter) 3.15 crores (54.15%)
Debt: 9.01 in crores
Market capitalization: 486.18
EPS is 2.99 and PE is: 108.7
Last quarter profit: (June 2025 quarter) 1.64 crores (-15.58%)
Debt: 20.70 in crores
Market capitalization: 446.17
Videos related to: Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
