Munafa Stock Market Course + Intraday & FNO calls 
Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543497
- 543497 Experts view
- Tomorrow's Movement 543497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bccl
Strong intraday Stock price targets for Bccl are 331.55 and 353.45
| Intraday Target 1 | 325.4 |
| Intraday Target 2 | 337.7 |
| Intraday Target 3 | 347.3 |
| Intraday Target 4 | 359.6 |
| Intraday Target 5 | 369.2 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 350.00 (1.16%) | 356.90 | 335.00 - 356.90 | 1.4973 times | Wed 14 January 2026 | 346.00 (1.78%) | 346.00 | 346.00 - 346.00 | 0.0535 times | Tue 13 January 2026 | 339.95 (-0.74%) | 341.00 | 333.05 - 346.95 | 1.2299 times | Mon 12 January 2026 | 342.50 (-1.52%) | 340.00 | 340.00 - 355.00 | 0.6417 times | Fri 09 January 2026 | 347.80 (1.15%) | 330.05 | 330.05 - 348.85 | 1.6578 times | Thu 08 January 2026 | 343.85 (3.07%) | 342.00 | 342.00 - 347.00 | 0.8556 times | Wed 07 January 2026 | 333.60 (-1.21%) | 325.50 | 320.85 - 340.00 | 1.6043 times | Tue 06 January 2026 | 337.70 (-3.79%) | 344.70 | 336.55 - 344.70 | 0.6952 times | Mon 05 January 2026 | 351.00 (-1.32%) | 352.45 | 343.50 - 353.70 | 1.123 times | Fri 02 January 2026 | 355.70 (0.49%) | 361.85 | 348.50 - 361.85 | 0.6417 times | Thu 01 January 2026 | 353.95 (1.04%) | 352.05 | 352.05 - 353.95 | 0.107 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 341.53 and 365.38
| Weekly Target 1 | 322.8 |
| Weekly Target 2 | 336.4 |
| Weekly Target 3 | 346.65 |
| Weekly Target 4 | 360.25 |
| Weekly Target 5 | 370.5 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 350.00 (0.63%) | 340.00 | 333.05 - 356.90 | 0.3816 times | Fri 09 January 2026 | 347.80 (-2.22%) | 352.45 | 320.85 - 353.70 | 0.6619 times | Fri 02 January 2026 | 355.70 (-0.38%) | 341.15 | 330.00 - 361.85 | 0.4592 times | Fri 26 December 2025 | 357.05 (-7.83%) | 380.00 | 357.05 - 381.05 | 0.9899 times | Fri 19 December 2025 | 387.40 (28.47%) | 321.95 | 310.00 - 399.00 | 1.6696 times | Fri 12 December 2025 | 301.55 (-14.62%) | 359.00 | 278.85 - 360.00 | 1.7949 times | Fri 05 December 2025 | 353.20 (-2.97%) | 364.00 | 350.00 - 374.50 | 0.6619 times | Fri 28 November 2025 | 364.00 (1.96%) | 340.00 | 312.45 - 364.00 | 1.5206 times | Fri 21 November 2025 | 357.00 (-9.75%) | 393.60 | 356.50 - 399.50 | 1.0495 times | Fri 14 November 2025 | 395.55 (-2.69%) | 403.20 | 380.00 - 409.90 | 0.811 times | Thu 06 November 2025 | 406.50 (-0.85%) | 417.50 | 406.50 - 417.50 | 0.1789 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 314.93 and 355.93
| Monthly Target 1 | 303.23 |
| Monthly Target 2 | 326.62 |
| Monthly Target 3 | 344.23333333333 |
| Monthly Target 4 | 367.62 |
| Monthly Target 5 | 385.23 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 350.00 (-0.09%) | 352.05 | 320.85 - 361.85 | 0.2058 times | Wed 31 December 2025 | 350.30 (-3.76%) | 364.00 | 278.85 - 399.00 | 1.0029 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.6501 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.392 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 1.9776 times | Fri 29 August 2025 | 315.55 (5.5%) | 304.80 | 295.50 - 323.40 | 0.5597 times | Thu 31 July 2025 | 299.10 (-14.01%) | 331.55 | 287.25 - 345.00 | 1.9449 times | Mon 30 June 2025 | 347.85 (12.17%) | 296.00 | 296.00 - 356.00 | 1.1238 times | Fri 30 May 2025 | 310.10 (-2.47%) | 310.00 | 284.45 - 335.00 | 1.1369 times | Wed 30 April 2025 | 317.95 (19.1%) | 253.65 | 252.05 - 325.00 | 1.0062 times | Fri 28 March 2025 | 266.95 (14.62%) | 228.25 | 218.50 - 269.45 | 0.6055 times |
Yearly price and charts Bccl
Strong yearly Stock price targets for Bccl 543497 are 314.93 and 355.93
| Yearly Target 1 | 303.23 |
| Yearly Target 2 | 326.62 |
| Yearly Target 3 | 344.23333333333 |
| Yearly Target 4 | 367.62 |
| Yearly Target 5 | 385.23 |
Yearly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 350.00 (-0.09%) | 352.05 | 320.85 - 361.85 | 0.0111 times | Wed 31 December 2025 | 350.30 (44.87%) | 237.00 | 217.10 - 430.00 | 0.6509 times | Tue 31 December 2024 | 241.80 (341.16%) | 53.00 | 44.50 - 256.60 | 1.703 times | Thu 28 December 2023 | 54.81 (20.33%) | 45.00 | 36.00 - 63.00 | 1.2866 times | Fri 30 December 2022 | 45.55 (0%) | 40.00 | 39.00 - 85.10 | 1.3484 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bccl
Tomorrow's movement Prediction of Bccl 543497 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 347.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bccl 543497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bccl 543497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 16 points
Upper Bollinger band is at 388 and lower is at 324, while middle bands are at 340 and 372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bccl (543497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bccl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bccl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bccl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bccl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bccl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.36 and Bccl 543497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bccl 543497 stock. Volume based technical analysis of Bccl 543497 stock is negative.
Bccl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 345.25 |
| 12 day DMA | 346.03 |
| 20 day DMA | 355.46 |
| 35 day DMA | 353.23 |
| 50 day DMA | 362.06 |
| 100 day DMA | 366.45 |
| 150 day DMA | 350.72 |
| 200 day DMA | 336.79 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.89 | 343.84 | 342.76 |
| 12 day EMA | 347.26 | 346.76 | 346.9 |
| 20 day EMA | 350.43 | 350.47 | 350.94 |
| 35 day EMA | 358.64 | 359.15 | 359.92 |
| 50 day EMA | 364.89 | 365.5 | 366.3 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.25 | 344.02 | 341.54 |
| 12 day SMA | 346.03 | 346.28 | 346.03 |
| 20 day SMA | 355.46 | 356.68 | 357.17 |
| 35 day SMA | 353.23 | 352.9 | 352.41 |
| 50 day SMA | 362.06 | 363.11 | 364.31 |
| 100 day SMA | 366.45 | 366.14 | 365.81 |
| 150 day SMA | 350.72 | 350.5 | 350.3 |
| 200 day SMA | 336.79 | 336.2 | 335.65 |
Fundamentals, profit and EPS of Bccl 543497
EPS is 3.57 and PE is: 98.04
Last quarter profit: (September 2025 quarter) 3.15 crores (54.15%)
Debt: 9.01 in crores
Market capitalization: 486.18
EPS is 2.99 and PE is: 117.06
Last quarter profit: (June 2025 quarter) 1.64 crores (-15.58%)
Debt: 20.70 in crores
Market capitalization: 446.17
Videos related to: Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
