ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bccl

Strong intraday Stock price targets for Bccl are 44.4 and 48.85

Intraday Target 143.63
Intraday Target 245.17
Intraday Target 348.083333333333
Intraday Target 449.62
Intraday Target 552.53

Daily price and volume Bccl

Date Closing Open Range Volume
Tue 30 June 2026 46.70 (-4.69%) 51.00 46.55 - 51.00 0.8333 times
Mon 29 June 2026 49.00 (-4.98%) 49.31 49.00 - 49.60 0.914 times
Thu 25 June 2026 51.57 (-1.68%) 52.89 51.45 - 52.89 0.3226 times
Wed 24 June 2026 52.45 (2.76%) 53.47 51.00 - 53.47 0.8602 times
Tue 23 June 2026 51.04 (-0.89%) 49.25 49.25 - 52.35 0.3763 times
Mon 22 June 2026 51.50 (3.29%) 52.20 50.00 - 52.35 1.4516 times
Fri 19 June 2026 49.86 (-4.35%) 50.10 49.60 - 51.97 1.3172 times
Thu 18 June 2026 52.13 (-4.99%) 54.90 52.13 - 54.91 0.7527 times
Wed 17 June 2026 54.87 (4.75%) 55.80 53.01 - 55.80 1.5323 times
Tue 16 June 2026 52.38 (4.91%) 51.00 51.00 - 54.66 1.6398 times
Mon 15 June 2026 49.93 (7.38%) 48.75 48.00 - 50.98 2.0699 times

 Daily chart Bccl

Weekly price and charts Bccl

Strong weekly Stock price targets for Bccl 543497 are 44.4 and 48.85

Weekly Target 143.63
Weekly Target 245.17
Weekly Target 348.083333333333
Weekly Target 449.62
Weekly Target 552.53

Weekly price and volumes for Bccl

Date Closing Open Range Volume
Tue 30 June 2026 46.70 (-9.44%) 49.31 46.55 - 51.00 0.1729 times
Thu 25 June 2026 51.57 (3.43%) 52.20 49.25 - 53.47 0.2979 times
Fri 19 June 2026 49.86 (7.23%) 48.75 48.00 - 55.80 0.7234 times
Fri 12 June 2026 46.50 (4.17%) 47.00 40.61 - 47.98 0.4707 times
Fri 05 June 2026 44.64 (-11.13%) 50.25 43.50 - 51.49 0.4734 times
Fri 29 May 2026 50.23 (-0.97%) 52.47 48.55 - 53.95 0.4734 times
Fri 22 May 2026 50.72 (-9.27%) 55.99 50.50 - 55.99 0.6782 times
Fri 15 May 2026 55.90 (-2.31%) 60.00 54.50 - 63.08 1.5745 times
Fri 08 May 2026 57.22 (-11.01%) 62.80 52.83 - 63.49 1.5798 times
Thu 30 April 2026 64.30 (-15.23%) 72.10 63.10 - 78.95 3.5559 times
Fri 24 April 2026 75.85 (-22.44%) 92.95 75.85 - 92.95 0.4043 times

 weekly chart Bccl

Monthly price and charts Bccl

Strong monthly Stock price targets for Bccl 543497 are 36.06 and 51.25

Monthly Target 132.51
Monthly Target 239.61
Monthly Target 347.703333333333
Monthly Target 454.8
Monthly Target 562.89

Monthly price and volumes Bccl

Date Closing Open Range Volume
Tue 30 June 2026 46.70 (-7.03%) 50.25 40.61 - 55.80 1.0009 times
Fri 29 May 2026 50.23 (-21.88%) 62.80 48.55 - 63.49 2.0154 times
Thu 30 April 2026 64.30 (-56.3%) 139.80 63.10 - 139.80 1.9121 times
Wed 25 March 2026 147.15 (-18.48%) 171.50 147.15 - 171.50 0.01 times
Fri 27 February 2026 180.50 (-30.12%) 245.40 180.50 - 245.40 0.0162 times
Fri 30 January 2026 258.30 (-26.26%) 352.05 258.30 - 361.85 0.4469 times
Wed 31 December 2025 350.30 (-3.76%) 364.00 278.85 - 399.00 1.1465 times
Fri 28 November 2025 364.00 (-11.22%) 417.50 312.45 - 417.50 0.7432 times
Fri 31 October 2025 410.00 (0.76%) 415.00 390.25 - 430.00 0.4482 times
Tue 30 September 2025 406.90 (28.95%) 319.25 306.00 - 406.90 2.2607 times
Fri 29 August 2025 315.55 (5.5%) 304.80 295.50 - 323.40 0.6399 times

 monthly chart Bccl

Yearly price and charts Bccl

Strong yearly Stock price targets for Bccl 543497 are -116.97 and 204.28

Yearly Target 1-171.52
Yearly Target 2-62.41
Yearly Target 3149.72
Yearly Target 4258.83
Yearly Target 5470.96

Yearly price and volumes Bccl

Date Closing Open Range Volume
Tue 30 June 2026 46.70 (-86.67%) 352.05 40.61 - 361.85 0.2422 times
Wed 31 December 2025 350.30 (44.87%) 237.00 217.10 - 430.00 0.6208 times
Tue 31 December 2024 241.80 (341.16%) 53.00 44.50 - 256.60 1.6242 times
Thu 28 December 2023 54.81 (20.33%) 45.00 36.00 - 63.00 1.227 times
Fri 30 December 2022 45.55 (0%) 40.00 39.00 - 85.10 1.2859 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Bccl

Tomorrow's movement Prediction of Bccl 543497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bccl 543497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bccl 543497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bccl 543497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.3

Munafa value: 10 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bccl (543497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bccl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bccl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bccl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bccl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bccl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.43 and Bccl 543497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bccl 543497 stock. Volume based technical analysis of Bccl 543497 stock is negative.

Bccl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bccl 543497

DMA (daily moving average) of Bccl 543497

DMA period DMA value
5 day DMA 50.15
12 day DMA 50.66
20 day DMA 48.58
35 day DMA 50.83
50 day DMA 57.08
100 day DMA 167.41
150 day DMA 240.66
200 day DMA 261.38

EMA (exponential moving average) of Bccl 543497

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3550.6851.52
12 day EMA49.8250.3950.64
20 day EMA50.7451.1651.39
35 day EMA55.856.3456.77
50 day EMA61.0561.6462.16

SMA (simple moving average) of Bccl 543497

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1551.1151.28
12 day SMA50.6650.4449.92
20 day SMA48.5848.6648.72
35 day SMA50.8351.1351.28
50 day SMA57.0858.259.39
100 day SMA167.41169.96172.57
150 day SMA240.66242.92245.21
200 day SMA261.38262.74264.07

Fundamentals, profit and EPS of Bccl 543497

EPS is 2.96 and PE is: 15.78

Last quarter profit: (March 2026 quarter) 1.03 crores (-38.69%)

Debt: 1.71 in crores

Market capitalization: 72.92

EPS is 3.57 and PE is: 13.08

Last quarter profit: (December 2025 quarter) 3.15 crores (54.15%)

Debt: 9.01 in crores

Market capitalization: 208.06

Videos related to: Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top