ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bccl

Strong intraday Stock price targets for Bccl are 26.9 and 27.72

Intraday Target 126.76
Intraday Target 227.04
Intraday Target 327.583333333333
Intraday Target 427.86
Intraday Target 528.4

Daily price and volume Bccl

Date Closing Open Range Volume
Wed 12 August 2026 27.31 (-4.98%) 28.10 27.31 - 28.13 1.2758 times
Tue 11 August 2026 28.74 (-2.58%) 30.87 28.41 - 30.87 0.8634 times
Mon 10 August 2026 29.50 (-1.99%) 30.70 29.25 - 30.70 0.9021 times
Fri 07 August 2026 30.10 (-4.32%) 31.46 29.89 - 32.00 1.2113 times
Thu 06 August 2026 31.46 (-4.52%) 33.11 31.31 - 33.11 2.1521 times
Wed 05 August 2026 32.95 (-3.68%) 34.50 32.90 - 35.58 1.3273 times
Tue 04 August 2026 34.21 (-2.06%) 35.00 34.00 - 35.84 0.5541 times
Mon 03 August 2026 34.93 (2.55%) 33.89 33.89 - 35.64 0.5412 times
Fri 31 July 2026 34.06 (-2.04%) 34.01 33.35 - 35.50 0.5541 times
Thu 30 July 2026 34.77 (-4.08%) 36.25 34.44 - 36.50 0.6186 times
Wed 29 July 2026 36.25 (-4.38%) 36.06 36.02 - 37.60 0.4381 times

 Daily chart Bccl

Weekly price and charts Bccl

Strong weekly Stock price targets for Bccl 543497 are 25.53 and 29.09

Weekly Target 124.94
Weekly Target 226.12
Weekly Target 328.496666666667
Weekly Target 429.68
Weekly Target 532.06

Weekly price and volumes for Bccl

Date Closing Open Range Volume
Wed 12 August 2026 27.31 (-9.27%) 30.70 27.31 - 30.87 1.246 times
Fri 07 August 2026 30.10 (-11.63%) 33.89 29.89 - 35.84 2.3706 times
Fri 31 July 2026 34.06 (-14.53%) 39.66 33.35 - 40.66 1.019 times
Fri 24 July 2026 39.85 (-3.09%) 41.12 39.65 - 43.98 0.5333 times
Fri 17 July 2026 41.12 (-7.8%) 43.71 40.33 - 44.80 0.4805 times
Fri 10 July 2026 44.60 (3.53%) 44.00 43.00 - 45.25 0.3485 times
Fri 03 July 2026 43.08 (-16.46%) 49.31 42.15 - 51.00 1.0401 times
Thu 25 June 2026 51.57 (3.43%) 52.20 49.25 - 53.47 0.5913 times
Fri 19 June 2026 49.86 (7.23%) 48.75 48.00 - 55.80 1.4361 times
Fri 12 June 2026 46.50 (4.17%) 47.00 40.61 - 47.98 0.9345 times
Fri 05 June 2026 44.64 (-11.13%) 50.25 43.50 - 51.49 0.9398 times

 weekly chart Bccl

Monthly price and charts Bccl

Strong monthly Stock price targets for Bccl 543497 are 23.05 and 31.58

Monthly Target 121.62
Monthly Target 224.47
Monthly Target 330.153333333333
Monthly Target 433
Monthly Target 538.68

Monthly price and volumes Bccl

Date Closing Open Range Volume
Wed 12 August 2026 27.31 (-19.82%) 33.89 27.31 - 35.84 0.9614 times
Fri 31 July 2026 34.06 (-27.07%) 46.70 33.35 - 46.70 0.8182 times
Tue 30 June 2026 46.70 (-7.03%) 50.25 40.61 - 55.80 1.1284 times
Fri 29 May 2026 50.23 (-21.88%) 62.80 48.55 - 63.49 2.2723 times
Thu 30 April 2026 64.30 (-56.3%) 139.80 63.10 - 139.80 2.1558 times
Wed 25 March 2026 147.15 (-18.48%) 171.50 147.15 - 171.50 0.0112 times
Fri 27 February 2026 180.50 (-30.12%) 245.40 180.50 - 245.40 0.0182 times
Fri 30 January 2026 258.30 (-26.26%) 352.05 258.30 - 361.85 0.5039 times
Wed 31 December 2025 350.30 (-3.76%) 364.00 278.85 - 399.00 1.2926 times
Fri 28 November 2025 364.00 (-11.22%) 417.50 312.45 - 417.50 0.8379 times
Fri 31 October 2025 410.00 (0.76%) 415.00 390.25 - 430.00 0.5053 times

 monthly chart Bccl

Yearly price and charts Bccl

Strong yearly Stock price targets for Bccl 543497 are -139.96 and 194.58

Yearly Target 1-195.72
Yearly Target 2-84.2
Yearly Target 3138.82333333333
Yearly Target 4250.34
Yearly Target 5473.36

Yearly price and volumes Bccl

Date Closing Open Range Volume
Wed 12 August 2026 27.31 (-92.2%) 352.05 27.31 - 361.85 0.3086 times
Wed 31 December 2025 350.30 (44.87%) 237.00 217.10 - 430.00 0.6121 times
Tue 31 December 2024 241.80 (341.16%) 53.00 44.50 - 256.60 1.6015 times
Thu 28 December 2023 54.81 (20.33%) 45.00 36.00 - 63.00 1.2099 times
Fri 30 December 2022 45.55 (0%) 40.00 39.00 - 85.10 1.268 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Bccl

Tomorrow's movement Prediction of Bccl 543497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bccl 543497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bccl 543497 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bccl 543497 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 46 and lower is at 27, while middle bands are at 32 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bccl (543497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bccl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bccl in short term and the sell signal is strong.

Bccl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bccl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bccl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Bccl 543497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bccl 543497 stock. Volume based technical analysis of Bccl 543497 stock is negative.

Bccl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bccl 543497

DMA (daily moving average) of Bccl 543497

DMA period DMA value
5 day DMA 29.42
12 day DMA 32.68
20 day DMA 36.11
35 day DMA 40.34
50 day DMA 42.66
100 day DMA 75.07
150 day DMA 166.82
200 day DMA 220.78

EMA (exponential moving average) of Bccl 543497

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4430.5131.4
12 day EMA32.4733.4134.26
20 day EMA35.1335.9536.71
35 day EMA38.6939.3639.98
50 day EMA41.9842.5843.14

SMA (simple moving average) of Bccl 543497

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4230.5531.64
12 day SMA32.6833.734.63
20 day SMA36.1136.9537.7
35 day SMA40.3441.0341.64
50 day SMA42.6643.0843.51
100 day SMA75.0777.6680.38
150 day SMA166.82169.28171.74
200 day SMA220.78222.22223.66

Fundamentals, profit and EPS of Bccl 543497

EPS is 2.96 and PE is: 9.23

Last quarter profit: (March 2026 quarter) 1.03 crores (-38.69%)

Debt: 1.71 in crores

Market capitalization: 72.92

EPS is 3.57 and PE is: 7.65

Last quarter profit: (December 2025 quarter) 3.15 crores (54.15%)

Debt: 9.01 in crores

Market capitalization: 208.06

Videos related to: Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top