ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bccl

Strong intraday Stock price targets for Bccl are 50.95 and 53.31

Intraday Target 150.39
Intraday Target 251.51
Intraday Target 352.75
Intraday Target 453.87
Intraday Target 555.11

Daily price and volume Bccl

Date Closing Open Range Volume
Wed 20 May 2026 52.63 (-3.15%) 53.99 51.63 - 53.99 0.2875 times
Tue 19 May 2026 54.34 (1.57%) 53.76 53.00 - 54.50 0.2669 times
Mon 18 May 2026 53.50 (-4.29%) 55.99 53.11 - 55.99 0.6674 times
Fri 15 May 2026 55.90 (1.07%) 54.90 54.50 - 56.99 0.2772 times
Thu 14 May 2026 55.31 (-4.18%) 55.00 54.84 - 57.99 0.9035 times
Wed 13 May 2026 57.72 (-4.99%) 59.11 57.72 - 61.00 0.4928 times
Tue 12 May 2026 60.75 (1.12%) 63.08 58.11 - 63.08 2.7823 times
Mon 11 May 2026 60.08 (5%) 60.00 60.00 - 60.08 1.6222 times
Fri 08 May 2026 57.22 (4.99%) 54.00 54.00 - 57.22 1.4476 times
Thu 07 May 2026 54.50 (-2%) 55.72 52.83 - 56.89 1.2526 times
Wed 06 May 2026 55.61 (-4.19%) 58.04 55.14 - 60.00 0.8008 times

 Daily chart Bccl

Weekly price and charts Bccl

Strong weekly Stock price targets for Bccl 543497 are 49.95 and 54.31

Weekly Target 149.06
Weekly Target 250.84
Weekly Target 353.416666666667
Weekly Target 455.2
Weekly Target 557.78

Weekly price and volumes for Bccl

Date Closing Open Range Volume
Wed 20 May 2026 52.63 (-5.85%) 55.99 51.63 - 55.99 0.4177 times
Fri 15 May 2026 55.90 (-2.31%) 60.00 54.50 - 63.08 2.0779 times
Fri 08 May 2026 57.22 (-11.01%) 62.80 52.83 - 63.49 2.0849 times
Thu 30 April 2026 64.30 (-15.23%) 72.10 63.10 - 78.95 4.6929 times
Fri 24 April 2026 75.85 (-22.44%) 92.95 75.85 - 92.95 0.5335 times
Fri 17 April 2026 97.80 (-18.47%) 114.00 97.80 - 114.00 0.1299 times
Thu 09 April 2026 119.95 (-14.2%) 132.85 119.95 - 132.85 0.0316 times
Wed 01 April 2026 139.80 (-4.99%) 139.80 139.80 - 139.80 0.0035 times
Wed 25 March 2026 147.15 (-9.7%) 154.85 147.15 - 154.85 0.014 times
Fri 20 March 2026 162.95 (-9.72%) 171.50 162.95 - 171.50 0.014 times
Fri 27 February 2026 180.50 (-14.23%) 199.95 180.50 - 199.95 0.0105 times

 weekly chart Bccl

Monthly price and charts Bccl

Strong monthly Stock price targets for Bccl 543497 are 46.2 and 58.06

Monthly Target 144.06
Monthly Target 248.34
Monthly Target 355.916666666667
Monthly Target 460.2
Monthly Target 567.78

Monthly price and volumes Bccl

Date Closing Open Range Volume
Wed 20 May 2026 52.63 (-18.15%) 62.80 51.63 - 63.49 1.7566 times
Thu 30 April 2026 64.30 (-56.3%) 139.80 63.10 - 139.80 2.0676 times
Wed 25 March 2026 147.15 (-18.48%) 171.50 147.15 - 171.50 0.0108 times
Fri 27 February 2026 180.50 (-30.12%) 245.40 180.50 - 245.40 0.0175 times
Fri 30 January 2026 258.30 (-26.26%) 352.05 258.30 - 361.85 0.4832 times
Wed 31 December 2025 350.30 (-3.76%) 364.00 278.85 - 399.00 1.2397 times
Fri 28 November 2025 364.00 (-11.22%) 417.50 312.45 - 417.50 0.8036 times
Fri 31 October 2025 410.00 (0.76%) 415.00 390.25 - 430.00 0.4846 times
Tue 30 September 2025 406.90 (28.95%) 319.25 306.00 - 406.90 2.4445 times
Fri 29 August 2025 315.55 (5.5%) 304.80 295.50 - 323.40 0.6919 times
Thu 31 July 2025 299.10 (-14.01%) 331.55 287.25 - 345.00 2.4041 times

 monthly chart Bccl

Yearly price and charts Bccl

Strong yearly Stock price targets for Bccl 543497 are -102.98 and 207.24

Yearly Target 1-154.85
Yearly Target 2-51.11
Yearly Target 3155.37
Yearly Target 4259.11
Yearly Target 5465.59

Yearly price and volumes Bccl

Date Closing Open Range Volume
Wed 20 May 2026 52.63 (-84.98%) 352.05 51.63 - 361.85 0.182 times
Wed 31 December 2025 350.30 (44.87%) 237.00 217.10 - 430.00 0.6286 times
Tue 31 December 2024 241.80 (341.16%) 53.00 44.50 - 256.60 1.6447 times
Thu 28 December 2023 54.81 (20.33%) 45.00 36.00 - 63.00 1.2425 times
Fri 30 December 2022 45.55 (0%) 40.00 39.00 - 85.10 1.3022 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Bccl

Tomorrow's movement Prediction of Bccl 543497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bccl 543497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bccl 543497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 9 points

Upper Bollinger band is at 81 and lower is at 45, while middle bands are at 54 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bccl (543497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bccl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bccl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bccl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bccl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bccl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.68 and Bccl 543497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bccl 543497 stock. Volume based technical analysis of Bccl 543497 stock is negative.

Bccl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bccl 543497

DMA (daily moving average) of Bccl 543497

DMA period DMA value
5 day DMA 54.34
12 day DMA 56.3
20 day DMA 62.31
35 day DMA 91.04
50 day DMA 145
100 day DMA 253.53
150 day DMA 292.63
200 day DMA 299.29

EMA (exponential moving average) of Bccl 543497

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4755.3955.91
12 day EMA59.1560.3461.43
20 day EMA71.6873.6875.71
35 day EMA111.19114.64118.19
50 day EMA152.37156.44160.61

SMA (simple moving average) of Bccl 543497

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3455.3556.64
12 day SMA56.357.0157.84
20 day SMA62.3164.166.03
35 day SMA91.0494.9699.12
50 day SMA145150.94156.78
100 day SMA253.53257.03260.54
150 day SMA292.63294.41296.13
200 day SMA299.29300.61301.92

Fundamentals, profit and EPS of Bccl 543497

EPS is 3.57 and PE is: 14.74

Last quarter profit: (December 2025 quarter) 3.15 crores (54.15%)

Debt: 9.01 in crores

Market capitalization: 208.06

EPS is 3.57 and PE is: 14.74

Last quarter profit: (September 2025 quarter) 3.15 crores (54.15%)

Debt: 9.01 in crores

Market capitalization: 486.18

Videos related to: Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top