ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bccl

Strong intraday Stock price targets for Bccl are 29.49 and 31.95

Intraday Target 128.99
Intraday Target 229.99
Intraday Target 331.446666666667
Intraday Target 432.45
Intraday Target 533.91

Daily price and volume Bccl

Date Closing Open Range Volume
Thu 03 September 2026 31.00 (-3.25%) 32.90 30.44 - 32.90 1.8502 times
Wed 02 September 2026 32.04 (4.98%) 32.04 31.20 - 32.04 1.521 times
Tue 01 September 2026 30.52 (4.99%) 29.21 29.20 - 30.52 0.84 times
Mon 31 August 2026 29.07 (4.46%) 28.99 28.49 - 29.22 1.067 times
Fri 28 August 2026 27.83 (4.98%) 26.60 26.45 - 27.83 0.647 times
Thu 27 August 2026 26.51 (-2.36%) 25.80 25.80 - 27.44 0.4086 times
Wed 26 August 2026 27.15 (-3.24%) 29.46 26.66 - 29.46 2.4858 times
Tue 25 August 2026 28.06 (4.98%) 28.06 28.06 - 28.06 0.3178 times
Mon 24 August 2026 26.73 (4.99%) 26.73 26.73 - 26.73 0.227 times
Fri 21 August 2026 25.46 (4.99%) 25.43 25.38 - 25.46 0.6356 times
Thu 20 August 2026 24.25 (4.98%) 23.50 22.71 - 24.25 1.2599 times

 Daily chart Bccl

Weekly price and charts Bccl

Strong weekly Stock price targets for Bccl 543497 are 29.75 and 34.16

Weekly Target 126.39
Weekly Target 228.69
Weekly Target 330.796666666667
Weekly Target 433.1
Weekly Target 535.21

Weekly price and volumes for Bccl

Date Closing Open Range Volume
Thu 03 September 2026 31.00 (11.39%) 28.99 28.49 - 32.90 1.6595 times
Fri 28 August 2026 27.83 (9.31%) 26.73 25.80 - 29.46 1.2848 times
Fri 21 August 2026 25.46 (3.04%) 24.70 22.31 - 25.46 1.7951 times
Fri 14 August 2026 24.71 (-17.91%) 30.70 24.66 - 30.87 1.3455 times
Fri 07 August 2026 30.10 (-11.63%) 33.89 29.89 - 35.84 1.6024 times
Fri 31 July 2026 34.06 (-14.53%) 39.66 33.35 - 40.66 0.6888 times
Fri 24 July 2026 39.85 (-3.09%) 41.12 39.65 - 43.98 0.3605 times
Fri 17 July 2026 41.12 (-7.8%) 43.71 40.33 - 44.80 0.3248 times
Fri 10 July 2026 44.60 (3.53%) 44.00 43.00 - 45.25 0.2355 times
Fri 03 July 2026 43.08 (-16.46%) 49.31 42.15 - 51.00 0.7031 times
Thu 25 June 2026 51.57 (3.43%) 52.20 49.25 - 53.47 0.3997 times

 weekly chart Bccl

Monthly price and charts Bccl

Strong monthly Stock price targets for Bccl 543497 are 30.1 and 33.8

Monthly Target 127.33
Monthly Target 229.17
Monthly Target 331.033333333333
Monthly Target 432.87
Monthly Target 534.73

Monthly price and volumes Bccl

Date Closing Open Range Volume
Thu 03 September 2026 31.00 (6.64%) 29.21 29.20 - 32.90 0.4639 times
Mon 31 August 2026 29.07 (-14.65%) 33.89 22.31 - 35.84 2.2296 times
Fri 31 July 2026 34.06 (-27.07%) 46.70 33.35 - 46.70 0.729 times
Tue 30 June 2026 46.70 (-7.03%) 50.25 40.61 - 55.80 1.0054 times
Fri 29 May 2026 50.23 (-21.88%) 62.80 48.55 - 63.49 2.0245 times
Thu 30 April 2026 64.30 (-56.3%) 139.80 63.10 - 139.80 1.9207 times
Wed 25 March 2026 147.15 (-18.48%) 171.50 147.15 - 171.50 0.01 times
Fri 27 February 2026 180.50 (-30.12%) 245.40 180.50 - 245.40 0.0163 times
Fri 30 January 2026 258.30 (-26.26%) 352.05 258.30 - 361.85 0.4489 times
Wed 31 December 2025 350.30 (-3.76%) 364.00 278.85 - 399.00 1.1517 times
Fri 28 November 2025 364.00 (-11.22%) 417.50 312.45 - 417.50 0.7465 times

 monthly chart Bccl

Yearly price and charts Bccl

Strong yearly Stock price targets for Bccl 543497 are -143.12 and 196.43

Yearly Target 1-201.15
Yearly Target 2-85.08
Yearly Target 3138.38666666667
Yearly Target 4254.46
Yearly Target 5477.93

Yearly price and volumes Bccl

Date Closing Open Range Volume
Thu 03 September 2026 31.00 (-91.15%) 352.05 22.31 - 361.85 0.3832 times
Wed 31 December 2025 350.30 (44.87%) 237.00 217.10 - 430.00 0.6023 times
Tue 31 December 2024 241.80 (341.16%) 53.00 44.50 - 256.60 1.576 times
Thu 28 December 2023 54.81 (20.33%) 45.00 36.00 - 63.00 1.1906 times
Fri 30 December 2022 45.55 (0%) 40.00 39.00 - 85.10 1.2478 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Bccl

Tomorrow's movement Prediction of Bccl 543497 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bccl 543497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bccl 543497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bccl 543497 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.48

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bccl (543497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bccl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bccl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bccl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bccl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bccl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.02 and Bccl 543497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bccl 543497 stock. Volume based technical analysis of Bccl 543497 stock is negative.

Bccl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bccl 543497

DMA (daily moving average) of Bccl 543497

DMA period DMA value
5 day DMA 30.09
12 day DMA 27.64
20 day DMA 27.25
35 day DMA 31.69
50 day DMA 35.81
100 day DMA 48.9
150 day DMA 130.88
200 day DMA 196.34

EMA (exponential moving average) of Bccl 543497

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1829.7728.63
12 day EMA28.928.5227.88
20 day EMA29.4429.2828.99
35 day EMA32.5332.6232.65
50 day EMA36.5736.836.99

SMA (simple moving average) of Bccl 543497

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0929.1928.22
12 day SMA27.6427.0226.3
20 day SMA27.2527.2727.32
35 day SMA31.6932.0232.36
50 day SMA35.8136.2136.6
100 day SMA48.949.8550.86
150 day SMA130.88133.07135.21
200 day SMA196.34198.16199.9

Fundamentals, profit and EPS of Bccl 543497

EPS is 2.96 and PE is: 10.47

Last quarter profit: (March 2026 quarter) 1.03 crores (-38.69%)

Debt: 1.71 in crores

Market capitalization: 72.92

EPS is 3.57 and PE is: 8.68

Last quarter profit: (December 2025 quarter) 3.15 crores (54.15%)

Debt: 9.01 in crores

Market capitalization: 208.06

Videos related to: Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top