ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bccl

Strong intraday Stock price targets for Bccl are 61.08 and 66.33

Intraday Target 160
Intraday Target 262.15
Intraday Target 365.25
Intraday Target 467.4
Intraday Target 570.5

Daily price and volume Bccl

Date Closing Open Range Volume
Thu 30 April 2026 64.30 (-1.23%) 65.10 63.10 - 68.35 1.713 times
Wed 29 April 2026 65.10 (-4.96%) 66.10 65.10 - 70.50 2.1627 times
Tue 28 April 2026 68.50 (-4.99%) 70.00 68.50 - 71.00 1.4418 times
Mon 27 April 2026 72.10 (-4.94%) 72.10 72.10 - 78.95 3.5251 times
Fri 24 April 2026 75.85 (-4.95%) 75.85 75.85 - 75.85 0.0463 times
Thu 23 April 2026 79.80 (-4.94%) 79.80 79.80 - 79.80 0.1455 times
Wed 22 April 2026 83.95 (-4.98%) 83.95 83.95 - 84.20 0.6614 times
Tue 21 April 2026 88.35 (-4.95%) 88.35 88.35 - 88.35 0.086 times
Mon 20 April 2026 92.95 (-4.96%) 92.95 92.95 - 92.95 0.0661 times
Fri 17 April 2026 97.80 (-4.96%) 97.80 97.80 - 97.80 0.1521 times
Thu 16 April 2026 102.90 (-4.99%) 102.90 102.90 - 102.90 0.0463 times

 Daily chart Bccl

Weekly price and charts Bccl

Strong weekly Stock price targets for Bccl 543497 are 55.78 and 71.63

Weekly Target 152.93
Weekly Target 258.62
Weekly Target 368.783333333333
Weekly Target 474.47
Weekly Target 584.63

Weekly price and volumes for Bccl

Date Closing Open Range Volume
Thu 30 April 2026 64.30 (-15.23%) 72.10 63.10 - 78.95 8.1227 times
Fri 24 April 2026 75.85 (-22.44%) 92.95 75.85 - 92.95 0.9235 times
Fri 17 April 2026 97.80 (-18.47%) 114.00 97.80 - 114.00 0.2248 times
Thu 09 April 2026 119.95 (-14.2%) 132.85 119.95 - 132.85 0.0547 times
Wed 01 April 2026 139.80 (-4.99%) 139.80 139.80 - 139.80 0.0061 times
Wed 25 March 2026 147.15 (-9.7%) 154.85 147.15 - 154.85 0.0243 times
Fri 20 March 2026 162.95 (-9.72%) 171.50 162.95 - 171.50 0.0243 times
Fri 27 February 2026 180.50 (-14.23%) 199.95 180.50 - 199.95 0.0182 times
Thu 12 February 2026 210.45 (-18.52%) 245.40 210.45 - 245.40 0.0608 times
Fri 30 January 2026 258.30 (-18.39%) 301.60 258.30 - 303.00 0.5407 times
Fri 23 January 2026 316.50 (-9.57%) 350.00 308.75 - 354.45 0.4921 times

 weekly chart Bccl

Monthly price and charts Bccl

Strong monthly Stock price targets for Bccl 543497 are 25.35 and 102.05

Monthly Target 112.37
Monthly Target 238.33
Monthly Target 389.066666666667
Monthly Target 4115.03
Monthly Target 5165.77

Monthly price and volumes Bccl

Date Closing Open Range Volume
Thu 30 April 2026 64.30 (-56.3%) 139.80 63.10 - 139.80 1.9418 times
Wed 25 March 2026 147.15 (-18.48%) 171.50 147.15 - 171.50 0.0101 times
Fri 27 February 2026 180.50 (-30.12%) 245.40 180.50 - 245.40 0.0164 times
Fri 30 January 2026 258.30 (-26.26%) 352.05 258.30 - 361.85 0.4539 times
Wed 31 December 2025 350.30 (-3.76%) 364.00 278.85 - 399.00 1.1643 times
Fri 28 November 2025 364.00 (-11.22%) 417.50 312.45 - 417.50 0.7547 times
Fri 31 October 2025 410.00 (0.76%) 415.00 390.25 - 430.00 0.4551 times
Tue 30 September 2025 406.90 (28.95%) 319.25 306.00 - 406.90 2.2958 times
Fri 29 August 2025 315.55 (5.5%) 304.80 295.50 - 323.40 0.6498 times
Thu 31 July 2025 299.10 (-14.01%) 331.55 287.25 - 345.00 2.2579 times
Mon 30 June 2025 347.85 (12.17%) 296.00 296.00 - 356.00 1.3047 times

 monthly chart Bccl

Yearly price and charts Bccl

Strong yearly Stock price targets for Bccl 543497 are -85.68 and 213.08

Yearly Target 1-135.67
Yearly Target 2-35.68
Yearly Target 3163.08333333333
Yearly Target 4263.07
Yearly Target 5461.83

Yearly price and volumes Bccl

Date Closing Open Range Volume
Thu 30 April 2026 64.30 (-81.64%) 352.05 63.10 - 361.85 0.1099 times
Wed 31 December 2025 350.30 (44.87%) 237.00 217.10 - 430.00 0.638 times
Tue 31 December 2024 241.80 (341.16%) 53.00 44.50 - 256.60 1.6693 times
Thu 28 December 2023 54.81 (20.33%) 45.00 36.00 - 63.00 1.2611 times
Fri 30 December 2022 45.55 (0%) 40.00 39.00 - 85.10 1.3217 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Bccl

Tomorrow's movement Prediction of Bccl 543497 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bccl 543497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bccl 543497 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bccl 543497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.3

Munafa value: 10 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 31 points

Upper Bollinger band is at 166 and lower is at 45, while middle bands are at 75 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bccl (543497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bccl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bccl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bccl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bccl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bccl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.31 and Bccl 543497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bccl 543497 stock. Volume based technical analysis of Bccl 543497 stock is negative.

Bccl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bccl 543497

DMA (daily moving average) of Bccl 543497

DMA period DMA value
5 day DMA 69.17
12 day DMA 83.33
20 day DMA 104.89
35 day DMA 166.79
50 day DMA 220.37
100 day DMA 299.52
150 day DMA 314.36
200 day DMA 316.35

EMA (exponential moving average) of Bccl 543497

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8972.6976.49
12 day EMA86.7190.7895.45
20 day EMA111.62116.6122.02
35 day EMA162.81168.61174.7
50 day EMA217.2223.44229.9

SMA (simple moving average) of Bccl 543497

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1772.2776.04
12 day SMA83.3387.4792.04
20 day SMA104.89110.25116.02
35 day SMA166.79174.49182.39
50 day SMA220.37225.94231.78
100 day SMA299.52302.94306.43
150 day SMA314.36315.92317.49
200 day SMA316.35317.66318.91

Fundamentals, profit and EPS of Bccl 543497

EPS is 3.57 and PE is: 18.01

Last quarter profit: (December 2025 quarter) 3.15 crores (54.15%)

Debt: 9.01 in crores

Market capitalization: 208.06

EPS is 3.57 and PE is: 18.01

Last quarter profit: (September 2025 quarter) 3.15 crores (54.15%)

Debt: 9.01 in crores

Market capitalization: 486.18

Videos related to: Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top