ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bccl

Strong intraday Stock price targets for Bccl are 171.5 and 171.5

Intraday Target 1171.5
Intraday Target 2171.5
Intraday Target 3171.5
Intraday Target 4171.5
Intraday Target 5171.5

Daily price and volume Bccl

Date Closing Open Range Volume
Mon 16 March 2026 171.50 (-4.99%) 171.50 171.50 - 171.50 0.3333 times
Fri 27 February 2026 180.50 (-5%) 180.50 180.50 - 180.50 0.1667 times
Thu 26 February 2026 190.00 (-4.98%) 190.00 190.00 - 190.00 0.1667 times
Wed 25 February 2026 199.95 (-4.99%) 199.95 199.95 - 199.95 0.1667 times
Thu 12 February 2026 210.45 (-4.99%) 210.45 210.45 - 210.45 0.1667 times
Wed 04 February 2026 221.50 (-5%) 221.50 221.50 - 221.50 0.1667 times
Tue 03 February 2026 233.15 (-4.99%) 233.15 233.15 - 233.15 0.6667 times
Sun 01 February 2026 245.40 (-4.99%) 245.40 245.40 - 245.40 0.6667 times
Fri 30 January 2026 258.30 (-4.98%) 258.30 258.30 - 258.30 4.6667 times
Thu 29 January 2026 271.85 (-5%) 285.00 271.85 - 285.45 2.8333 times
Wed 28 January 2026 286.15 (-4.93%) 286.05 285.95 - 300.80 6.5 times

Daily chart Bccl

Weekly price and charts Bccl

Strong weekly Stock price targets for Bccl 543497 are 171.5 and 171.5

Weekly Target 1171.5
Weekly Target 2171.5
Weekly Target 3171.5
Weekly Target 4171.5
Weekly Target 5171.5

Weekly price and volumes for Bccl

Date Closing Open Range Volume
Mon 16 March 2026 171.50 (-4.99%) 171.50 171.50 - 171.50 0.0227 times
Fri 27 February 2026 180.50 (-14.23%) 199.95 180.50 - 199.95 0.034 times
Thu 12 February 2026 210.45 (-18.52%) 245.40 210.45 - 245.40 0.1133 times
Fri 30 January 2026 258.30 (-18.39%) 301.60 258.30 - 303.00 1.0079 times
Fri 23 January 2026 316.50 (-9.57%) 350.00 308.75 - 354.45 0.9173 times
Fri 16 January 2026 350.00 (0.63%) 340.00 333.05 - 356.90 0.7248 times
Fri 09 January 2026 347.80 (-2.22%) 352.45 320.85 - 353.70 1.2571 times
Fri 02 January 2026 355.70 (-0.38%) 341.15 330.00 - 361.85 0.872 times
Fri 26 December 2025 357.05 (-7.83%) 380.00 357.05 - 381.05 1.88 times
Fri 19 December 2025 387.40 (28.47%) 321.95 310.00 - 399.00 3.171 times
Fri 12 December 2025 301.55 (-14.62%) 359.00 278.85 - 360.00 3.4088 times

weekly chart Bccl

Monthly price and charts Bccl

Strong monthly Stock price targets for Bccl 543497 are 171.5 and 171.5

Monthly Target 1171.5
Monthly Target 2171.5
Monthly Target 3171.5
Monthly Target 4171.5
Monthly Target 5171.5

Monthly price and volumes Bccl

Date Closing Open Range Volume
Mon 16 March 2026 171.50 (-4.99%) 171.50 171.50 - 171.50 0.0027 times
Fri 27 February 2026 180.50 (-30.12%) 245.40 180.50 - 245.40 0.0176 times
Fri 30 January 2026 258.30 (-26.26%) 352.05 258.30 - 361.85 0.4851 times
Wed 31 December 2025 350.30 (-3.76%) 364.00 278.85 - 399.00 1.2446 times
Fri 28 November 2025 364.00 (-11.22%) 417.50 312.45 - 417.50 0.8068 times
Fri 31 October 2025 410.00 (0.76%) 415.00 390.25 - 430.00 0.4865 times
Tue 30 September 2025 406.90 (28.95%) 319.25 306.00 - 406.90 2.4541 times
Fri 29 August 2025 315.55 (5.5%) 304.80 295.50 - 323.40 0.6946 times
Thu 31 July 2025 299.10 (-14.01%) 331.55 287.25 - 345.00 2.4135 times
Mon 30 June 2025 347.85 (12.17%) 296.00 296.00 - 356.00 1.3946 times
Fri 30 May 2025 310.10 (-2.47%) 310.00 284.45 - 335.00 1.4108 times

monthly chart Bccl

Yearly price and charts Bccl

Strong yearly Stock price targets for Bccl 543497 are 76.33 and 266.68

Yearly Target 144.6
Yearly Target 2108.05
Yearly Target 3234.95
Yearly Target 4298.4
Yearly Target 5425.3

Yearly price and volumes Bccl

Date Closing Open Range Volume
Mon 16 March 2026 171.50 (-51.04%) 352.05 171.50 - 361.85 0.0218 times
Wed 31 December 2025 350.30 (44.87%) 237.00 217.10 - 430.00 0.6495 times
Tue 31 December 2024 241.80 (341.16%) 53.00 44.50 - 256.60 1.6994 times
Thu 28 December 2023 54.81 (20.33%) 45.00 36.00 - 63.00 1.2838 times
Fri 30 December 2022 45.55 (0%) 40.00 39.00 - 85.10 1.3455 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Bccl

Tomorrow's movement Prediction of Bccl 543497 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bccl 543497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 61 points

Upper Bollinger band is at 394 and lower is at 152, while middle bands are at 213 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bccl (543497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bccl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bccl in short term and the sell signal is strong.

Bccl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bccl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bccl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.89 and Bccl 543497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bccl 543497 stock. Volume based technical analysis of Bccl 543497 stock is negative.

Bccl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bccl 543497

DMA (daily moving average) of Bccl 543497

DMA period DMA value
5 day DMA 190.48
12 day DMA 230.81
20 day DMA 272.57
35 day DMA 307.11
50 day DMA 321.24
100 day DMA 356.6
150 day DMA 342.42
200 day DMA 336.61

EMA (exponential moving average) of Bccl 543497

EMA period EMA current EMA prev EMA prev2
5 day EMA191.41201.37211.81
12 day EMA226.37236.34246.49
20 day EMA254.42263.14271.83
35 day EMA284.71291.38297.91
50 day EMA310.06315.71321.23

SMA (simple moving average) of Bccl 543497

SMA period SMA current SMA prev SMA prev2
5 day SMA190.48200.48211.01
12 day SMA230.81242.9254.94
20 day SMA272.57281.12289.49
35 day SMA307.11313.28319.22
50 day SMA321.24325.09328.53
100 day SMA356.6358.05359.4
150 day SMA342.42343.59344.69
200 day SMA336.61337.11337.51

Fundamentals, profit and EPS of Bccl 543497

EPS is 3.57 and PE is: 48.04

Last quarter profit: (September 2025 quarter) 3.15 crores (54.15%)

Debt: 9.01 in crores

Market capitalization: 486.18

EPS is 2.99 and PE is: 57.36

Last quarter profit: (June 2025 quarter) 1.64 crores (-15.58%)

Debt: 20.70 in crores

Market capitalization: 446.17

Videos related to: Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top