ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bccl

Strong intraday Stock price targets for Bccl are 25.75 and 26.55

Intraday Target 125.13
Intraday Target 225.57
Intraday Target 325.933333333333
Intraday Target 426.37
Intraday Target 526.73

Daily price and volume Bccl

Date Closing Open Range Volume
Tue 29 September 2026 26.00 (-1.52%) 25.51 25.50 - 26.30 1.0909 times
Mon 28 September 2026 26.40 (-1.38%) 27.44 25.60 - 27.47 1.8182 times
Fri 25 September 2026 26.77 (2.76%) 26.40 26.40 - 26.90 0.8727 times
Thu 24 September 2026 26.05 (-3.98%) 27.00 26.00 - 27.50 0.8 times
Wed 23 September 2026 27.13 (2.42%) 26.89 26.20 - 27.40 1.1636 times
Tue 22 September 2026 26.49 (-1.52%) 27.99 26.00 - 27.99 0.8364 times
Mon 21 September 2026 26.90 (0.07%) 26.99 26.39 - 28.10 1.0182 times
Fri 18 September 2026 26.88 (2.79%) 27.40 25.10 - 27.40 1.2364 times
Thu 17 September 2026 26.15 (-3.15%) 26.87 25.95 - 27.98 1.0182 times
Wed 16 September 2026 27.00 (-2.28%) 26.37 26.37 - 27.00 0.1455 times
Tue 15 September 2026 27.63 (-2.85%) 28.44 27.36 - 28.44 1.0182 times

 Daily chart Bccl

Weekly price and charts Bccl

Strong weekly Stock price targets for Bccl 543497 are 24.77 and 26.74

Weekly Target 124.35
Weekly Target 225.18
Weekly Target 326.323333333333
Weekly Target 427.15
Weekly Target 528.29

Weekly price and volumes for Bccl

Date Closing Open Range Volume
Tue 29 September 2026 26.00 (-2.88%) 27.44 25.50 - 27.47 0.2567 times
Fri 25 September 2026 26.77 (-0.41%) 26.99 26.00 - 28.10 0.4139 times
Fri 18 September 2026 26.88 (-5.49%) 28.44 25.10 - 28.44 0.3016 times
Fri 11 September 2026 28.44 (-8.2%) 29.64 28.44 - 32.00 1.2833 times
Fri 04 September 2026 30.98 (11.32%) 28.99 28.49 - 32.90 1.7068 times
Fri 28 August 2026 27.83 (9.31%) 26.73 25.80 - 29.46 1.155 times
Fri 21 August 2026 25.46 (3.04%) 24.70 22.31 - 25.46 1.6137 times
Fri 14 August 2026 24.71 (-17.91%) 30.70 24.66 - 30.87 1.2095 times
Fri 07 August 2026 30.10 (-11.63%) 33.89 29.89 - 35.84 1.4405 times
Fri 31 July 2026 34.06 (-14.53%) 39.66 33.35 - 40.66 0.6192 times
Fri 24 July 2026 39.85 (-3.09%) 41.12 39.65 - 43.98 0.324 times

 weekly chart Bccl

Monthly price and charts Bccl

Strong monthly Stock price targets for Bccl 543497 are 21.65 and 29.45

Monthly Target 120.2
Monthly Target 223.1
Monthly Target 328
Monthly Target 430.9
Monthly Target 535.8

Monthly price and volumes Bccl

Date Closing Open Range Volume
Tue 29 September 2026 26.00 (-10.56%) 29.21 25.10 - 32.90 1.3015 times
Mon 31 August 2026 29.07 (-14.65%) 33.89 22.31 - 35.84 2.0338 times
Fri 31 July 2026 34.06 (-27.07%) 46.70 33.35 - 46.70 0.665 times
Tue 30 June 2026 46.70 (-7.03%) 50.25 40.61 - 55.80 0.9171 times
Fri 29 May 2026 50.23 (-21.88%) 62.80 48.55 - 63.49 1.8467 times
Thu 30 April 2026 64.30 (-56.3%) 139.80 63.10 - 139.80 1.752 times
Wed 25 March 2026 147.15 (-18.48%) 171.50 147.15 - 171.50 0.0091 times
Fri 27 February 2026 180.50 (-30.12%) 245.40 180.50 - 245.40 0.0148 times
Fri 30 January 2026 258.30 (-26.26%) 352.05 258.30 - 361.85 0.4095 times
Wed 31 December 2025 350.30 (-3.76%) 364.00 278.85 - 399.00 1.0505 times
Fri 28 November 2025 364.00 (-11.22%) 417.50 312.45 - 417.50 0.681 times

 monthly chart Bccl

Yearly price and charts Bccl

Strong yearly Stock price targets for Bccl 543497 are -145.62 and 193.93

Yearly Target 1-202.82
Yearly Target 2-88.41
Yearly Target 3136.72
Yearly Target 4251.13
Yearly Target 5476.26

Yearly price and volumes Bccl

Date Closing Open Range Volume
Tue 29 September 2026 26.00 (-92.58%) 352.05 22.31 - 361.85 0.4214 times
Wed 31 December 2025 350.30 (44.87%) 237.00 217.10 - 430.00 0.5974 times
Tue 31 December 2024 241.80 (341.16%) 53.00 44.50 - 256.60 1.563 times
Thu 28 December 2023 54.81 (20.33%) 45.00 36.00 - 63.00 1.1808 times
Fri 30 December 2022 45.55 (0%) 40.00 39.00 - 85.10 1.2375 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Bccl

Tomorrow's movement Prediction of Bccl 543497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bccl 543497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bccl 543497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bccl (543497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bccl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bccl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bccl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bccl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bccl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Bccl 543497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bccl 543497 stock. Volume based technical analysis of Bccl 543497 stock is negative.

Bccl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bccl 543497

DMA (daily moving average) of Bccl 543497

DMA period DMA value
5 day DMA 26.47
12 day DMA 26.82
20 day DMA 28.39
35 day DMA 27.42
50 day DMA 30
100 day DMA 39.55
150 day DMA 93.94
200 day DMA 164.48

EMA (exponential moving average) of Bccl 543497

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.6126.72
12 day EMA27.0227.227.34
20 day EMA27.6527.8227.97
35 day EMA29.3729.5729.76
50 day EMA30.6930.8831.06

SMA (simple moving average) of Bccl 543497

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.5726.67
12 day SMA26.8227.1527.48
20 day SMA28.3928.5428.61
35 day SMA27.4227.5227.62
50 day SMA3030.3230.62
100 day SMA39.5539.8540.17
150 day SMA93.9496.1398.29
200 day SMA164.48166.34168.16

Fundamentals, profit and EPS of Bccl 543497

EPS is 2.96 and PE is: 8.78

Last quarter profit: (March 2026 quarter) 1.03 crores (-38.69%)

Debt: 1.71 in crores

Market capitalization: 72.92

EPS is 3.57 and PE is: 7.28

Last quarter profit: (December 2025 quarter) 3.15 crores (54.15%)

Debt: 9.01 in crores

Market capitalization: 208.06

Videos related to: Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top