Munafa Stock Market Course + Intraday & FNO calls 
Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543497
- 543497 Experts view
- Tomorrow's Movement 543497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bccl
Strong intraday Stock price targets for Bccl are 210.45 and 210.45
| Intraday Target 1 | 210.45 |
| Intraday Target 2 | 210.45 |
| Intraday Target 3 | 210.45 |
| Intraday Target 4 | 210.45 |
| Intraday Target 5 | 210.45 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.45 (-4.99%) | 210.45 | 210.45 - 210.45 | 0.0741 times | Wed 04 February 2026 | 221.50 (-5%) | 221.50 | 221.50 - 221.50 | 0.0741 times | Tue 03 February 2026 | 233.15 (-4.99%) | 233.15 | 233.15 - 233.15 | 0.2963 times | Sun 01 February 2026 | 245.40 (-4.99%) | 245.40 | 245.40 - 245.40 | 0.2963 times | Fri 30 January 2026 | 258.30 (-4.98%) | 258.30 | 258.30 - 258.30 | 2.0741 times | Thu 29 January 2026 | 271.85 (-5%) | 285.00 | 271.85 - 285.45 | 1.2593 times | Wed 28 January 2026 | 286.15 (-4.93%) | 286.05 | 285.95 - 300.80 | 2.8889 times | Tue 27 January 2026 | 301.00 (-4.9%) | 301.60 | 301.00 - 303.00 | 0.3704 times | Fri 23 January 2026 | 316.50 (-2.62%) | 328.95 | 308.75 - 328.95 | 2 times | Thu 22 January 2026 | 325.00 (-1.11%) | 328.30 | 313.00 - 328.30 | 0.6667 times | Wed 21 January 2026 | 328.65 (-1.59%) | 329.90 | 327.00 - 329.90 | 1.2593 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 192.98 and 227.93
| Weekly Target 1 | 187.15 |
| Weekly Target 2 | 198.8 |
| Weekly Target 3 | 222.1 |
| Weekly Target 4 | 233.75 |
| Weekly Target 5 | 257.05 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.45 (-18.52%) | 245.40 | 210.45 - 245.40 | 0.0775 times | Fri 30 January 2026 | 258.30 (-18.39%) | 301.60 | 258.30 - 303.00 | 0.6899 times | Fri 23 January 2026 | 316.50 (-9.57%) | 350.00 | 308.75 - 354.45 | 0.6279 times | Fri 16 January 2026 | 350.00 (0.63%) | 340.00 | 333.05 - 356.90 | 0.4961 times | Fri 09 January 2026 | 347.80 (-2.22%) | 352.45 | 320.85 - 353.70 | 0.8605 times | Fri 02 January 2026 | 355.70 (-0.38%) | 341.15 | 330.00 - 361.85 | 0.5969 times | Fri 26 December 2025 | 357.05 (-7.83%) | 380.00 | 357.05 - 381.05 | 1.2868 times | Fri 19 December 2025 | 387.40 (28.47%) | 321.95 | 310.00 - 399.00 | 2.1705 times | Fri 12 December 2025 | 301.55 (-14.62%) | 359.00 | 278.85 - 360.00 | 2.3333 times | Fri 05 December 2025 | 353.20 (-2.97%) | 364.00 | 350.00 - 374.50 | 0.8605 times | Fri 28 November 2025 | 364.00 (1.96%) | 340.00 | 312.45 - 364.00 | 1.9767 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 192.98 and 227.93
| Monthly Target 1 | 187.15 |
| Monthly Target 2 | 198.8 |
| Monthly Target 3 | 222.1 |
| Monthly Target 4 | 233.75 |
| Monthly Target 5 | 257.05 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.45 (-18.52%) | 245.40 | 210.45 - 245.40 | 0.0118 times | Fri 30 January 2026 | 258.30 (-26.26%) | 352.05 | 258.30 - 361.85 | 0.4254 times | Wed 31 December 2025 | 350.30 (-3.76%) | 364.00 | 278.85 - 399.00 | 1.0914 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.7074 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.4266 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 2.1519 times | Fri 29 August 2025 | 315.55 (5.5%) | 304.80 | 295.50 - 323.40 | 0.6091 times | Thu 31 July 2025 | 299.10 (-14.01%) | 331.55 | 287.25 - 345.00 | 2.1164 times | Mon 30 June 2025 | 347.85 (12.17%) | 296.00 | 296.00 - 356.00 | 1.2229 times | Fri 30 May 2025 | 310.10 (-2.47%) | 310.00 | 284.45 - 335.00 | 1.2371 times | Wed 30 April 2025 | 317.95 (19.1%) | 253.65 | 252.05 - 325.00 | 1.0949 times |
Yearly price and charts Bccl
Strong yearly Stock price targets for Bccl 543497 are 134.75 and 286.15
| Yearly Target 1 | 109.52 |
| Yearly Target 2 | 159.98 |
| Yearly Target 3 | 260.91666666667 |
| Yearly Target 4 | 311.38 |
| Yearly Target 5 | 412.32 |
Yearly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.45 (-39.92%) | 352.05 | 210.45 - 361.85 | 0.0215 times | Wed 31 December 2025 | 350.30 (44.87%) | 237.00 | 217.10 - 430.00 | 0.6495 times | Tue 31 December 2024 | 241.80 (341.16%) | 53.00 | 44.50 - 256.60 | 1.6995 times | Thu 28 December 2023 | 54.81 (20.33%) | 45.00 | 36.00 - 63.00 | 1.2839 times | Fri 30 December 2022 | 45.55 (0%) | 40.00 | 39.00 - 85.10 | 1.3456 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bccl
Tomorrow's movement Prediction of Bccl 543497 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bccl 543497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bccl 543497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.95
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 46 points
Upper Bollinger band is at 396 and lower is at 213, while middle bands are at 259 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bccl (543497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bccl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bccl in short term and the sell signal is strong.
Bccl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bccl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bccl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.97 and Bccl 543497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bccl 543497 stock. Volume based technical analysis of Bccl 543497 stock is negative.
Bccl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 233.76 |
| 12 day DMA | 277.66 |
| 20 day DMA | 303.86 |
| 35 day DMA | 328.94 |
| 50 day DMA | 334.08 |
| 100 day DMA | 361.92 |
| 150 day DMA | 346.76 |
| 200 day DMA | 338.26 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.11 | 245.94 | 258.16 |
| 12 day EMA | 267.09 | 277.39 | 287.55 |
| 20 day EMA | 289.31 | 297.61 | 305.62 |
| 35 day EMA | 310.93 | 316.85 | 322.46 |
| 50 day EMA | 327.08 | 331.84 | 336.34 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.76 | 246.04 | 258.97 |
| 12 day SMA | 277.66 | 288.59 | 299.3 |
| 20 day SMA | 303.86 | 310.22 | 316.7 |
| 35 day SMA | 328.94 | 332.17 | 334.45 |
| 50 day SMA | 334.08 | 336.7 | 339.41 |
| 100 day SMA | 361.92 | 362.99 | 363.93 |
| 150 day SMA | 346.76 | 347.72 | 348.55 |
| 200 day SMA | 338.26 | 338.5 | 338.74 |
Fundamentals, profit and EPS of Bccl 543497
EPS is 3.57 and PE is: 58.95
Last quarter profit: (September 2025 quarter) 3.15 crores (54.15%)
Debt: 9.01 in crores
Market capitalization: 486.18
EPS is 2.99 and PE is: 70.38
Last quarter profit: (June 2025 quarter) 1.64 crores (-15.58%)
Debt: 20.70 in crores
Market capitalization: 446.17
Videos related to: Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
