ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 15.06 and 15.48

Intraday Target 114.98
Intraday Target 215.13
Intraday Target 315.396666666667
Intraday Target 415.55
Intraday Target 515.82

Daily price and volume Healthy

Date Closing Open Range Volume
Tue 28 April 2026 15.29 (0.07%) 15.66 15.24 - 15.66 0.4083 times
Mon 27 April 2026 15.28 (1.73%) 14.64 14.43 - 15.35 0.3995 times
Fri 24 April 2026 15.02 (-1.05%) 15.21 14.98 - 15.27 0.147 times
Thu 23 April 2026 15.18 (1.61%) 14.89 14.81 - 15.25 0.2934 times
Wed 22 April 2026 14.94 (-0.07%) 14.75 14.69 - 15.20 0.3047 times
Tue 21 April 2026 14.95 (0.27%) 14.73 14.73 - 15.00 0.2578 times
Mon 20 April 2026 14.91 (-0.8%) 14.65 14.65 - 15.05 7.7877 times
Fri 17 April 2026 15.03 (1.35%) 14.73 14.73 - 15.19 0.1457 times
Thu 16 April 2026 14.83 (0.2%) 14.95 14.70 - 15.05 0.0677 times
Wed 15 April 2026 14.80 (1.51%) 14.21 14.21 - 14.95 0.1883 times
Mon 13 April 2026 14.58 (-0.34%) 14.77 14.13 - 14.90 0.161 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 14.86 and 16.09

Weekly Target 113.9
Weekly Target 214.59
Weekly Target 315.126666666667
Weekly Target 415.82
Weekly Target 516.36

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Tue 28 April 2026 15.29 (1.8%) 14.64 14.43 - 15.66 0.4919 times
Fri 24 April 2026 15.02 (-0.07%) 14.65 14.65 - 15.27 5.3529 times
Fri 17 April 2026 15.03 (2.73%) 14.77 14.13 - 15.19 0.3427 times
Fri 10 April 2026 14.63 (1.74%) 14.02 13.99 - 14.83 0.4586 times
Thu 02 April 2026 14.38 (-3.16%) 14.80 13.90 - 15.20 0.5671 times
Fri 27 March 2026 14.85 (-0.13%) 14.49 14.20 - 15.19 0.4654 times
Fri 20 March 2026 14.87 (-1.2%) 14.67 14.41 - 15.47 0.2983 times
Fri 13 March 2026 15.05 (-1.83%) 14.94 14.75 - 15.83 0.336 times
Fri 06 March 2026 15.33 (0.66%) 14.84 14.61 - 15.48 0.5442 times
Fri 27 February 2026 15.23 (2.01%) 14.78 14.75 - 16.00 1.1429 times
Fri 20 February 2026 14.93 (-0.8%) 15.12 14.69 - 15.12 0.0592 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 14.6 and 16.36

Monthly Target 113.19
Monthly Target 214.24
Monthly Target 314.95
Monthly Target 416
Monthly Target 516.71

Monthly price and volumes Healthy

Date Closing Open Range Volume
Tue 28 April 2026 15.29 (5.01%) 14.92 13.90 - 15.66 3.1188 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.9211 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.9316 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5403 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.7764 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1733 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.5099 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 0.9428 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.6969 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.389 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.3701 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 14.52 and 16.92

Yearly Target 112.66
Yearly Target 213.98
Yearly Target 315.063333333333
Yearly Target 416.38
Yearly Target 517.46

Yearly price and volumes Healthy

Date Closing Open Range Volume
Tue 28 April 2026 15.29 (1.39%) 15.06 13.75 - 16.15 0.494 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 1.0269 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.5251 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.7085 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2455 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthy 543473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Healthy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 15.14
12 day DMA 14.95
20 day DMA 14.79
35 day DMA 14.89
50 day DMA 14.94
100 day DMA 14.92
150 day DMA 14.99
200 day DMA 14.98

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.0915
12 day EMA1514.9514.89
20 day EMA14.9414.914.86
35 day EMA14.9214.914.88
50 day EMA14.9214.9114.9

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0715
12 day SMA14.9514.914.83
20 day SMA14.7914.7714.74
35 day SMA14.8914.8814.88
50 day SMA14.9414.9314.92
100 day SMA14.9214.9214.92
150 day SMA14.9914.9814.98
200 day SMA14.9814.9814.98

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top