Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 14.53 and 15.52
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.746666666667 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.74 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.85 (-0.67%) | 14.57 | 14.20 - 15.19 | 0.6268 times | Wed 25 March 2026 | 14.95 (1.98%) | 14.95 | 14.68 - 14.98 | 0.4016 times | Tue 24 March 2026 | 14.66 (-0.41%) | 14.69 | 14.49 - 14.81 | 1.6946 times | Mon 23 March 2026 | 14.72 (-1.01%) | 14.49 | 14.37 - 15.00 | 3.2952 times | Fri 20 March 2026 | 14.87 (2.76%) | 15.47 | 14.62 - 15.47 | 0.1346 times | Thu 19 March 2026 | 14.47 (-2.82%) | 14.70 | 14.41 - 15.40 | 0.3867 times | Wed 18 March 2026 | 14.89 (-0.47%) | 14.94 | 14.85 - 15.03 | 0.5303 times | Tue 17 March 2026 | 14.96 (0.07%) | 15.32 | 14.71 - 15.32 | 1.365 times | Mon 16 March 2026 | 14.95 (-0.66%) | 14.67 | 14.67 - 15.05 | 1.4409 times | Fri 13 March 2026 | 15.05 (-1.18%) | 14.84 | 14.84 - 15.32 | 0.1242 times | Thu 12 March 2026 | 15.23 (-0.26%) | 15.41 | 15.18 - 15.45 | 0.5786 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.53 and 15.52
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.746666666667 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.85 (-0.13%) | 14.49 | 14.20 - 15.19 | 1.0793 times | Fri 20 March 2026 | 14.87 (-1.2%) | 14.67 | 14.41 - 15.47 | 0.6918 times | Fri 13 March 2026 | 15.05 (-1.83%) | 14.94 | 14.75 - 15.83 | 0.7791 times | Fri 06 March 2026 | 15.33 (0.66%) | 14.84 | 14.61 - 15.48 | 1.2619 times | Fri 27 February 2026 | 15.23 (2.01%) | 14.78 | 14.75 - 16.00 | 2.6502 times | Fri 20 February 2026 | 14.93 (-0.8%) | 15.12 | 14.69 - 15.12 | 0.1374 times | Fri 13 February 2026 | 15.05 (4.01%) | 14.60 | 13.75 - 15.05 | 1.1255 times | Fri 06 February 2026 | 14.47 (1.05%) | 14.48 | 13.95 - 14.94 | 0.8232 times | Fri 30 January 2026 | 14.32 (0%) | 14.39 | 14.03 - 14.64 | 0.6985 times | Fri 23 January 2026 | 14.32 (-3.5%) | 14.75 | 14.23 - 14.87 | 0.753 times | Fri 16 January 2026 | 14.84 (-2.05%) | 15.20 | 14.73 - 15.36 | 0.2544 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.53 and 16.16
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.96 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.85 (-2.5%) | 14.84 | 14.20 - 15.83 | 0.928 times | Fri 27 February 2026 | 15.23 (6.35%) | 14.48 | 13.75 - 16.00 | 1.1529 times | Fri 30 January 2026 | 14.32 (-5.04%) | 15.06 | 14.03 - 16.15 | 0.6686 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.9609 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.2144 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.631 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.1669 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.8625 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.719 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.6957 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.8789 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 13.1 and 15.5
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 13.68 |
| Yearly Target 3 | 14.916666666667 |
| Yearly Target 4 | 16.08 |
| Yearly Target 5 | 17.32 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.85 (-1.53%) | 15.06 | 13.75 - 16.15 | 0.2116 times | Wed 31 December 2025 | 15.08 (-1.24%) | 14.97 | 12.48 - 16.00 | 1.0912 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.6834 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.7529 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2609 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Healthy (543473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthy in short term and the sell signal is strong.
Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.91 |
| 20 day DMA | 15.06 |
| 35 day DMA | 15 |
| 50 day DMA | 14.84 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.82 | 14.75 |
| 12 day EMA | 14.9 | 14.91 | 14.9 |
| 20 day EMA | 14.94 | 14.95 | 14.95 |
| 35 day EMA | 14.92 | 14.92 | 14.92 |
| 50 day EMA | 14.87 | 14.87 | 14.87 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.73 | 14.72 |
| 12 day SMA | 14.91 | 14.96 | 14.99 |
| 20 day SMA | 15.06 | 15.09 | 15.09 |
| 35 day SMA | 15 | 14.99 | 14.98 |
| 50 day SMA | 14.84 | 14.84 | 14.84 |
| 100 day SMA | 15.01 | 15.01 | 15.01 |
| 150 day SMA | 15 | 15.01 | 15.01 |
| 200 day SMA | 14.96 | 14.96 | 14.96 |


