Munafa Stock Market Course + Intraday & FNO calls 
Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 15.18 and 15.65
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.31 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.78 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.26 (0%) | 15.10 | 15.10 - 15.57 | 0.1766 times | Thu 04 December 2025 | 15.26 (0.26%) | 15.12 | 15.12 - 15.27 | 1.2413 times | Wed 03 December 2025 | 15.22 (-0.52%) | 15.25 | 15.10 - 15.25 | 0.4432 times | Tue 02 December 2025 | 15.30 (-0.33%) | 15.26 | 15.17 - 15.31 | 1.6002 times | Mon 01 December 2025 | 15.35 (-0.2%) | 15.31 | 15.23 - 15.62 | 0.6408 times | Fri 28 November 2025 | 15.38 (0.26%) | 15.34 | 15.30 - 15.41 | 0.4917 times | Thu 27 November 2025 | 15.34 (0.2%) | 15.62 | 15.22 - 15.62 | 1.089 times | Wed 26 November 2025 | 15.31 (0.59%) | 15.52 | 15.22 - 15.52 | 1.7366 times | Tue 25 November 2025 | 15.22 (0.59%) | 15.04 | 14.99 - 15.26 | 1.8666 times | Mon 24 November 2025 | 15.13 (-0.33%) | 15.29 | 15.12 - 15.29 | 0.7139 times | Fri 21 November 2025 | 15.18 (-0.78%) | 15.16 | 15.11 - 15.30 | 0.1756 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.92 and 15.44
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.326666666667 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.5216 times | Fri 28 November 2025 | 15.38 (1.32%) | 15.29 | 14.99 - 15.62 | 0.7499 times | Fri 21 November 2025 | 15.18 (-0.65%) | 15.94 | 15.10 - 15.94 | 0.2759 times | Fri 14 November 2025 | 15.28 (1.33%) | 15.23 | 14.93 - 15.47 | 0.4939 times | Fri 07 November 2025 | 15.08 (-0.2%) | 14.95 | 14.95 - 15.44 | 0.3933 times | Fri 31 October 2025 | 15.11 (-1.82%) | 15.26 | 15.10 - 15.56 | 0.8295 times | Thu 23 October 2025 | 15.39 (1.12%) | 15.25 | 15.16 - 15.68 | 0.4575 times | Fri 17 October 2025 | 15.22 (0.73%) | 15.32 | 14.94 - 15.43 | 1.1141 times | Fri 10 October 2025 | 15.11 (3.07%) | 15.19 | 14.66 - 15.30 | 2.5081 times | Fri 03 October 2025 | 14.66 (0.55%) | 14.65 | 14.40 - 15.50 | 2.6563 times | Fri 26 September 2025 | 14.58 (-4.33%) | 15.14 | 14.52 - 15.49 | 1.6723 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.92 and 15.44
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.0571 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.2093 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.616 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.1391 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.842 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.6782 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.6554 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.8342 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 1.0067 times | Fri 28 March 2025 | 13.93 (6.99%) | 12.70 | 12.48 - 14.60 | 0.962 times | Fri 28 February 2025 | 13.02 (-7.53%) | 14.02 | 12.98 - 16.00 | 1.3121 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 13.87 and 17.39
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 14.58 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.26 (-0.07%) | 14.97 | 12.48 - 16.00 | 0.8661 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.2746 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.6382 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2212 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Healthy (543473) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.
Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Healthy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.27 | 15.28 |
| 12 day EMA | 15.27 | 15.27 | 15.27 |
| 20 day EMA | 15.25 | 15.25 | 15.25 |
| 35 day EMA | 15.19 | 15.19 | 15.19 |
| 50 day EMA | 15.14 | 15.14 | 15.13 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.3 | 15.32 |
| 12 day SMA | 15.27 | 15.27 | 15.27 |
| 20 day SMA | 15.24 | 15.23 | 15.24 |
| 35 day SMA | 15.24 | 15.23 | 15.23 |
| 50 day SMA | 15.12 | 15.12 | 15.12 |
| 100 day SMA | 15.05 | 15.05 | 15.05 |
| 150 day SMA | 14.86 | 14.85 | 14.85 |
| 200 day SMA | 14.6 | 14.59 | 14.59 |
Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
