ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 14.53 and 15.52

Intraday Target 113.76
Intraday Target 214.3
Intraday Target 314.746666666667
Intraday Target 415.29
Intraday Target 515.74

Daily price and volume Healthy

Date Closing Open Range Volume
Fri 27 March 2026 14.85 (-0.67%) 14.57 14.20 - 15.19 0.6268 times
Wed 25 March 2026 14.95 (1.98%) 14.95 14.68 - 14.98 0.4016 times
Tue 24 March 2026 14.66 (-0.41%) 14.69 14.49 - 14.81 1.6946 times
Mon 23 March 2026 14.72 (-1.01%) 14.49 14.37 - 15.00 3.2952 times
Fri 20 March 2026 14.87 (2.76%) 15.47 14.62 - 15.47 0.1346 times
Thu 19 March 2026 14.47 (-2.82%) 14.70 14.41 - 15.40 0.3867 times
Wed 18 March 2026 14.89 (-0.47%) 14.94 14.85 - 15.03 0.5303 times
Tue 17 March 2026 14.96 (0.07%) 15.32 14.71 - 15.32 1.365 times
Mon 16 March 2026 14.95 (-0.66%) 14.67 14.67 - 15.05 1.4409 times
Fri 13 March 2026 15.05 (-1.18%) 14.84 14.84 - 15.32 0.1242 times
Thu 12 March 2026 15.23 (-0.26%) 15.41 15.18 - 15.45 0.5786 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 14.53 and 15.52

Weekly Target 113.76
Weekly Target 214.3
Weekly Target 314.746666666667
Weekly Target 415.29
Weekly Target 515.74

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Fri 27 March 2026 14.85 (-0.13%) 14.49 14.20 - 15.19 1.0793 times
Fri 20 March 2026 14.87 (-1.2%) 14.67 14.41 - 15.47 0.6918 times
Fri 13 March 2026 15.05 (-1.83%) 14.94 14.75 - 15.83 0.7791 times
Fri 06 March 2026 15.33 (0.66%) 14.84 14.61 - 15.48 1.2619 times
Fri 27 February 2026 15.23 (2.01%) 14.78 14.75 - 16.00 2.6502 times
Fri 20 February 2026 14.93 (-0.8%) 15.12 14.69 - 15.12 0.1374 times
Fri 13 February 2026 15.05 (4.01%) 14.60 13.75 - 15.05 1.1255 times
Fri 06 February 2026 14.47 (1.05%) 14.48 13.95 - 14.94 0.8232 times
Fri 30 January 2026 14.32 (0%) 14.39 14.03 - 14.64 0.6985 times
Fri 23 January 2026 14.32 (-3.5%) 14.75 14.23 - 14.87 0.753 times
Fri 16 January 2026 14.84 (-2.05%) 15.20 14.73 - 15.36 0.2544 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 14.53 and 16.16

Monthly Target 113.33
Monthly Target 214.09
Monthly Target 314.96
Monthly Target 415.72
Monthly Target 516.59

Monthly price and volumes Healthy

Date Closing Open Range Volume
Fri 27 March 2026 14.85 (-2.5%) 14.84 14.20 - 15.83 0.928 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 1.1529 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.6686 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.9609 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.2144 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.631 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 1.1669 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.8625 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.719 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.6957 times
Fri 30 May 2025 14.25 (-0.77%) 14.62 12.70 - 15.35 1.8789 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 13.1 and 15.5

Yearly Target 112.52
Yearly Target 213.68
Yearly Target 314.916666666667
Yearly Target 416.08
Yearly Target 517.32

Yearly price and volumes Healthy

Date Closing Open Range Volume
Fri 27 March 2026 14.85 (-1.53%) 15.06 13.75 - 16.15 0.2116 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 1.0912 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.6834 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.7529 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2609 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Healthy in short term and the sell signal is strong.

Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Healthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.91
20 day DMA 15.06
35 day DMA 15
50 day DMA 14.84
100 day DMA 15.01
150 day DMA 15
200 day DMA 14.96

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.8214.75
12 day EMA14.914.9114.9
20 day EMA14.9414.9514.95
35 day EMA14.9214.9214.92
50 day EMA14.8714.8714.87

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.7314.72
12 day SMA14.9114.9614.99
20 day SMA15.0615.0915.09
35 day SMA1514.9914.98
50 day SMA14.8414.8414.84
100 day SMA15.0115.0115.01
150 day SMA1515.0115.01
200 day SMA14.9614.9614.96

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top