ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 16.94 and 17.24

Intraday Target 116.72
Intraday Target 216.85
Intraday Target 317.016666666667
Intraday Target 417.15
Intraday Target 517.32

Daily price and volume Healthy

Date Closing Open Range Volume
Tue 21 July 2026 16.99 (0.18%) 16.90 16.88 - 17.18 1.2094 times
Mon 20 July 2026 16.96 (1.13%) 17.00 16.55 - 17.16 1.1344 times
Fri 17 July 2026 16.77 (-1.24%) 17.00 16.70 - 17.00 0.7482 times
Thu 16 July 2026 16.98 (-0.24%) 16.85 16.85 - 17.09 0.8021 times
Wed 15 July 2026 17.02 (0.71%) 16.80 16.80 - 17.07 1.0171 times
Tue 14 July 2026 16.90 (0.42%) 16.40 16.40 - 17.12 0.8532 times
Mon 13 July 2026 16.83 (0.18%) 16.40 16.40 - 17.25 1.5034 times
Fri 10 July 2026 16.80 (0.42%) 16.90 16.65 - 16.95 1.4216 times
Thu 09 July 2026 16.73 (0.78%) 16.49 16.40 - 16.95 0.9457 times
Wed 08 July 2026 16.60 (-1.25%) 16.70 16.49 - 17.01 0.3648 times
Tue 07 July 2026 16.81 (-0.65%) 17.02 16.80 - 17.30 0.5579 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 16.46 and 17.09

Weekly Target 116.28
Weekly Target 216.63
Weekly Target 316.906666666667
Weekly Target 417.26
Weekly Target 517.54

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Tue 21 July 2026 16.99 (1.31%) 17.00 16.55 - 17.18 0.3797 times
Fri 17 July 2026 16.77 (-0.18%) 16.40 16.40 - 17.25 0.7977 times
Fri 10 July 2026 16.80 (-0.71%) 17.02 16.40 - 17.30 0.533 times
Fri 03 July 2026 16.92 (3.17%) 16.26 16.21 - 16.96 3.1023 times
Thu 25 June 2026 16.40 (1.67%) 15.99 15.82 - 16.78 1.111 times
Fri 19 June 2026 16.13 (0.75%) 15.60 15.59 - 16.34 1.331 times
Fri 12 June 2026 16.01 (0.69%) 16.29 15.51 - 16.36 0.5315 times
Fri 05 June 2026 15.90 (0%) 15.70 15.40 - 16.19 0.4523 times
Fri 29 May 2026 15.90 (-1.61%) 15.75 15.68 - 16.98 0.7215 times
Fri 22 May 2026 16.16 (0%) 15.75 15.75 - 16.65 1.0398 times
Fri 15 May 2026 16.16 (1.96%) 15.45 15.26 - 16.44 1.4741 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 16.6 and 17.69

Monthly Target 115.74
Monthly Target 216.37
Monthly Target 316.833333333333
Monthly Target 417.46
Monthly Target 517.92

Monthly price and volumes Healthy

Date Closing Open Range Volume
Tue 21 July 2026 16.99 (2.16%) 16.21 16.21 - 17.30 0.8766 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 1.1471 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.1789 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 3.0773 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.8894 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.8996 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5217 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.7497 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1673 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.4924 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 0.9105 times

monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 15.37 and 18.92

Yearly Target 112.46
Yearly Target 214.73
Yearly Target 316.013333333333
Yearly Target 418.28
Yearly Target 519.56

Yearly price and volumes Healthy

Date Closing Open Range Volume
Tue 21 July 2026 16.99 (12.67%) 15.06 13.75 - 17.30 0.7518 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 0.9681 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.3807 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.6679 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2315 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Healthy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Healthy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.86
20 day DMA 16.7
35 day DMA 16.35
50 day DMA 16.26
100 day DMA 15.64
150 day DMA 15.38
200 day DMA 15.32

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.8916.86
12 day EMA16.8216.7916.76
20 day EMA16.6916.6616.63
35 day EMA16.4916.4616.43
50 day EMA16.2716.2416.21

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9316.9
12 day SMA16.8616.8316.79
20 day SMA16.716.6616.61
35 day SMA16.3516.3216.29
50 day SMA16.2616.2416.22
100 day SMA15.6415.6215.6
150 day SMA15.3815.3715.36
200 day SMA15.3215.3115.3

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top