ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 16.53 and 16.83

Intraday Target 116.29
Intraday Target 216.46
Intraday Target 316.59
Intraday Target 416.76
Intraday Target 516.89

Daily price and volume Healthy

Date Closing Open Range Volume
Tue 30 June 2026 16.63 (0.18%) 16.58 16.42 - 16.72 2.3207 times
Mon 29 June 2026 16.60 (1.22%) 16.26 16.21 - 16.76 1.3805 times
Thu 25 June 2026 16.40 (0.12%) 16.78 16.26 - 16.78 0.5665 times
Wed 24 June 2026 16.38 (0.18%) 16.35 16.26 - 16.63 0.7078 times
Tue 23 June 2026 16.35 (0.74%) 15.82 15.82 - 16.59 0.778 times
Mon 22 June 2026 16.23 (0.62%) 15.99 15.96 - 16.39 1.2531 times
Fri 19 June 2026 16.13 (0.88%) 15.59 15.59 - 16.20 0.9029 times
Thu 18 June 2026 15.99 (1.01%) 16.08 15.64 - 16.08 0.3264 times
Wed 17 June 2026 15.83 (-0.25%) 15.82 15.75 - 15.93 0.798 times
Tue 16 June 2026 15.87 (-0.5%) 15.85 15.78 - 16.03 0.9659 times
Mon 15 June 2026 15.95 (-0.37%) 15.60 15.60 - 16.34 0.9667 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 16.42 and 16.97

Weekly Target 115.98
Weekly Target 216.31
Weekly Target 316.533333333333
Weekly Target 416.86
Weekly Target 517.08

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Tue 30 June 2026 16.63 (1.4%) 16.26 16.21 - 16.76 1.1715 times
Thu 25 June 2026 16.40 (1.67%) 15.99 15.82 - 16.78 1.0463 times
Fri 19 June 2026 16.13 (0.75%) 15.60 15.59 - 16.34 1.2534 times
Fri 12 June 2026 16.01 (0.69%) 16.29 15.51 - 16.36 0.5005 times
Fri 05 June 2026 15.90 (0%) 15.70 15.40 - 16.19 0.426 times
Fri 29 May 2026 15.90 (-1.61%) 15.75 15.68 - 16.98 0.6794 times
Fri 22 May 2026 16.16 (0%) 15.75 15.75 - 16.65 0.9792 times
Fri 15 May 2026 16.16 (1.96%) 15.45 15.26 - 16.44 1.3882 times
Fri 08 May 2026 15.85 (3.32%) 14.95 14.95 - 15.98 1.473 times
Thu 30 April 2026 15.34 (2.13%) 14.64 14.43 - 15.66 1.0825 times
Fri 24 April 2026 15.02 (-0.07%) 14.65 14.65 - 15.27 9.039 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 16.02 and 17.4

Monthly Target 114.89
Monthly Target 215.76
Monthly Target 316.27
Monthly Target 417.14
Monthly Target 517.65

Monthly price and volumes Healthy

Date Closing Open Range Volume
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 1.1432 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.1749 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 3.0669 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.8864 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.8965 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5199 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.7472 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1667 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.4907 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 0.9074 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.6707 times

monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 15.19 and 18.42

Yearly Target 112.56
Yearly Target 214.59
Yearly Target 315.786666666667
Yearly Target 417.82
Yearly Target 519.02

Yearly price and volumes Healthy

Date Closing Open Range Volume
Tue 30 June 2026 16.63 (10.28%) 15.06 13.75 - 16.98 0.6856 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 0.9832 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.4178 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.6783 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2351 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthy 543473 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Healthy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Healthy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.2
20 day DMA 16.06
35 day DMA 16.05
50 day DMA 15.83
100 day DMA 15.35
150 day DMA 15.24
200 day DMA 15.19

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.3916.29
12 day EMA16.2716.2116.14
20 day EMA16.1616.1116.06
35 day EMA15.9615.9215.88
50 day EMA15.815.7715.74

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.3916.3
12 day SMA16.216.1416.09
20 day SMA16.0616.0115.97
35 day SMA16.0516.0316.01
50 day SMA15.8315.7915.76
100 day SMA15.3515.3215.3
150 day SMA15.2415.2315.22
200 day SMA15.1915.1815.17

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top