ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 14.4 and 15.7

Intraday Target 113.32
Intraday Target 214.18
Intraday Target 314.616666666667
Intraday Target 415.48
Intraday Target 515.92

Daily price and volume Healthy

Date Closing Open Range Volume
Fri 13 February 2026 15.05 (1.28%) 13.90 13.75 - 15.05 1.1485 times
Thu 12 February 2026 14.86 (-0.27%) 14.74 14.69 - 15.00 0.5413 times
Wed 11 February 2026 14.90 (1.15%) 15.02 14.68 - 15.02 2.6517 times
Tue 10 February 2026 14.73 (-0.47%) 14.80 14.65 - 14.84 0.0964 times
Mon 09 February 2026 14.80 (2.28%) 14.60 14.47 - 14.80 1.9962 times
Fri 06 February 2026 14.47 (-1.03%) 14.85 14.35 - 14.85 0.1779 times
Thu 05 February 2026 14.62 (0.14%) 14.67 14.45 - 14.72 0.7879 times
Wed 04 February 2026 14.60 (0.07%) 14.44 14.44 - 14.94 0.2966 times
Tue 03 February 2026 14.59 (1.96%) 14.48 14.48 - 14.75 1.0892 times
Mon 02 February 2026 14.31 (-0.56%) 14.29 13.95 - 14.42 1.2143 times
Sun 01 February 2026 14.39 (0.49%) 14.48 14.08 - 14.55 1.1404 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 14.4 and 15.7

Weekly Target 113.32
Weekly Target 214.18
Weekly Target 314.616666666667
Weekly Target 415.48
Weekly Target 515.92

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Fri 13 February 2026 15.05 (4.01%) 14.60 13.75 - 15.05 1.3394 times
Fri 06 February 2026 14.47 (1.05%) 14.48 13.95 - 14.94 0.9797 times
Fri 30 January 2026 14.32 (0%) 14.39 14.03 - 14.64 0.8313 times
Fri 23 January 2026 14.32 (-3.5%) 14.75 14.23 - 14.87 0.8961 times
Fri 16 January 2026 14.84 (-2.05%) 15.20 14.73 - 15.36 0.3027 times
Fri 09 January 2026 15.15 (0.8%) 14.87 14.87 - 16.15 0.7255 times
Fri 02 January 2026 15.03 (-0.79%) 15.01 14.80 - 15.37 1.0415 times
Fri 26 December 2025 15.15 (0.4%) 15.16 14.79 - 15.27 1.4333 times
Fri 19 December 2025 15.09 (-0.4%) 15.18 14.77 - 15.37 1.9416 times
Fri 12 December 2025 15.15 (-0.72%) 15.23 14.88 - 15.23 0.5089 times
Fri 05 December 2025 15.26 (-0.78%) 15.31 15.10 - 15.62 0.2858 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 14.4 and 15.7

Monthly Target 113.32
Monthly Target 214.18
Monthly Target 314.616666666667
Monthly Target 415.48
Monthly Target 515.92

Monthly price and volumes Healthy

Date Closing Open Range Volume
Fri 13 February 2026 15.05 (5.1%) 14.48 13.75 - 15.05 0.4618 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.6509 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.9354 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.2087 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.6143 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 1.1359 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.8396 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.6735 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.6507 times
Fri 30 May 2025 14.25 (-0.77%) 14.62 12.70 - 15.35 1.8291 times
Wed 30 April 2025 14.36 (3.09%) 13.95 13.30 - 14.78 1.0039 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 13.2 and 15.6

Yearly Target 112.58
Yearly Target 213.82
Yearly Target 314.983333333333
Yearly Target 416.22
Yearly Target 517.38

Yearly price and volumes Healthy

Date Closing Open Range Volume
Fri 13 February 2026 15.05 (-0.2%) 15.06 13.75 - 16.15 0.0902 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 1.1189 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.7514 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.7719 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2676 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthy 543473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.71

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Healthy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.64
20 day DMA 14.53
35 day DMA 14.79
50 day DMA 14.88
100 day DMA 15
150 day DMA 14.99
200 day DMA 14.85

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.7714.73
12 day EMA14.7314.6714.63
20 day EMA14.7114.6714.65
35 day EMA14.7714.7514.74
50 day EMA14.9214.9114.91

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.7514.7
12 day SMA14.6414.5714.52
20 day SMA14.5314.5214.53
35 day SMA14.7914.7914.8
50 day SMA14.8814.8814.89
100 day SMA151515
150 day SMA14.9914.9914.99
200 day SMA14.8514.8514.85

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top