ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 16.85 and 17.34

Intraday Target 116.74
Intraday Target 216.96
Intraday Target 317.226666666667
Intraday Target 417.45
Intraday Target 517.72

Daily price and volume Healthy

Date Closing Open Range Volume
Thu 03 September 2026 17.19 (0.7%) 17.49 17.00 - 17.49 0.1556 times
Wed 02 September 2026 17.07 (-0.7%) 16.76 16.76 - 17.61 0.6252 times
Tue 01 September 2026 17.19 (-0.35%) 17.55 17.08 - 17.55 0.8027 times
Mon 31 August 2026 17.25 (-0.23%) 17.15 17.10 - 17.34 1.0152 times
Fri 28 August 2026 17.29 (0.29%) 16.80 16.80 - 17.35 0.7989 times
Thu 27 August 2026 17.24 (0.76%) 16.93 16.93 - 17.30 0.1955 times
Wed 26 August 2026 17.11 (0.88%) 16.76 16.76 - 17.21 1.1106 times
Tue 25 August 2026 16.96 (-0.24%) 16.57 16.57 - 17.02 2.181 times
Mon 24 August 2026 17.00 (0.29%) 16.70 16.70 - 17.06 2.6759 times
Fri 21 August 2026 16.95 (0%) 16.70 16.70 - 17.20 0.4394 times
Thu 20 August 2026 16.95 (0.06%) 16.51 16.51 - 17.04 0.4751 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 16.98 and 17.83

Weekly Target 116.34
Weekly Target 216.76
Weekly Target 317.186666666667
Weekly Target 417.61
Weekly Target 518.04

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Thu 03 September 2026 17.19 (-0.58%) 17.15 16.76 - 17.61 0.4426 times
Fri 28 August 2026 17.29 (2.01%) 16.70 16.57 - 17.35 1.1857 times
Fri 21 August 2026 16.95 (-0.82%) 16.85 16.51 - 17.34 0.4083 times
Fri 14 August 2026 17.09 (-0.81%) 17.09 16.60 - 17.70 0.7666 times
Fri 07 August 2026 17.23 (-0.75%) 17.15 16.78 - 17.60 1.2447 times
Fri 31 July 2026 17.36 (3.58%) 16.55 16.55 - 17.39 0.668 times
Fri 24 July 2026 16.76 (-0.06%) 17.00 16.39 - 17.33 0.9379 times
Fri 17 July 2026 16.77 (-0.18%) 16.40 16.40 - 17.25 0.7821 times
Fri 10 July 2026 16.80 (-0.71%) 17.02 16.40 - 17.30 0.5226 times
Fri 03 July 2026 16.92 (3.17%) 16.26 16.21 - 16.96 3.0415 times
Thu 25 June 2026 16.40 (1.67%) 15.99 15.82 - 16.78 1.0893 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 16.55 and 17.4

Monthly Target 116.34
Monthly Target 216.76
Monthly Target 317.186666666667
Monthly Target 417.61
Monthly Target 518.04

Monthly price and volumes Healthy

Date Closing Open Range Volume
Thu 03 September 2026 17.19 (-0.35%) 17.55 16.76 - 17.61 0.0634 times
Mon 31 August 2026 17.25 (-0.63%) 17.15 16.51 - 17.70 0.8877 times
Fri 31 July 2026 17.36 (4.39%) 16.21 16.21 - 17.39 1.1119 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 1.0757 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.1055 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 2.8858 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.8341 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.8436 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.4892 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.7031 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1569 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 15.47 and 19.42

Yearly Target 112.26
Yearly Target 214.73
Yearly Target 316.213333333333
Yearly Target 418.68
Yearly Target 520.16

Yearly price and volumes Healthy

Date Closing Open Range Volume
Thu 03 September 2026 17.19 (13.99%) 15.06 13.75 - 17.70 0.8479 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 0.9462 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.3268 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.6528 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2263 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthy 543473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.

Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Healthy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.1
20 day DMA 17.1
35 day DMA 17.08
50 day DMA 16.97
100 day DMA 16.33
150 day DMA 15.83
200 day DMA 15.64

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1517.19
12 day EMA17.1317.1217.13
20 day EMA17.117.0917.09
35 day EMA1716.9916.99
50 day EMA16.9216.9116.9

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2117.22
12 day SMA17.117.0917.08
20 day SMA17.117.117.11
35 day SMA17.0817.0717.07
50 day SMA16.9716.9516.94
100 day SMA16.3316.316.28
150 day SMA15.8315.8115.79
200 day SMA15.6415.6315.62

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top