ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 16.86 and 17.63

Intraday Target 116.26
Intraday Target 216.68
Intraday Target 317.026666666667
Intraday Target 417.45
Intraday Target 517.8

Daily price and volume Healthy

Date Closing Open Range Volume
Thu 13 August 2026 17.11 (0.47%) 16.60 16.60 - 17.37 0.2508 times
Wed 12 August 2026 17.03 (-0.64%) 16.85 16.85 - 17.25 0.9353 times
Tue 11 August 2026 17.14 (-0.64%) 17.00 17.00 - 17.22 1.6383 times
Mon 10 August 2026 17.25 (0.12%) 17.09 17.09 - 17.70 0.5131 times
Fri 07 August 2026 17.23 (0.23%) 17.00 17.00 - 17.28 1.1879 times
Thu 06 August 2026 17.19 (-0.23%) 16.79 16.79 - 17.30 0.617 times
Wed 05 August 2026 17.23 (0.29%) 17.00 17.00 - 17.40 0.3894 times
Tue 04 August 2026 17.18 (-0.23%) 16.78 16.78 - 17.60 1.2266 times
Mon 03 August 2026 17.22 (-0.81%) 17.15 17.10 - 17.45 2.3949 times
Fri 31 July 2026 17.36 (0.93%) 17.39 17.15 - 17.39 0.8467 times
Thu 30 July 2026 17.20 (0.06%) 16.76 16.76 - 17.30 0.5197 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 16.86 and 17.96

Weekly Target 116.04
Weekly Target 216.57
Weekly Target 317.136666666667
Weekly Target 417.67
Weekly Target 518.24

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Thu 13 August 2026 17.11 (-0.7%) 17.09 16.60 - 17.70 0.6598 times
Fri 07 August 2026 17.23 (-0.75%) 17.15 16.78 - 17.60 1.1497 times
Fri 31 July 2026 17.36 (3.58%) 16.55 16.55 - 17.39 0.617 times
Fri 24 July 2026 16.76 (-0.06%) 17.00 16.39 - 17.33 0.8663 times
Fri 17 July 2026 16.77 (-0.18%) 16.40 16.40 - 17.25 0.7224 times
Fri 10 July 2026 16.80 (-0.71%) 17.02 16.40 - 17.30 0.4827 times
Fri 03 July 2026 16.92 (3.17%) 16.26 16.21 - 16.96 2.8093 times
Thu 25 June 2026 16.40 (1.67%) 15.99 15.82 - 16.78 1.0061 times
Fri 19 June 2026 16.13 (0.75%) 15.60 15.59 - 16.34 1.2053 times
Fri 12 June 2026 16.01 (0.69%) 16.29 15.51 - 16.36 0.4813 times
Fri 05 June 2026 15.90 (0%) 15.70 15.40 - 16.19 0.4096 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 16.31 and 17.41

Monthly Target 116.04
Monthly Target 216.57
Monthly Target 317.136666666667
Monthly Target 417.67
Monthly Target 518.24

Monthly price and volumes Healthy

Date Closing Open Range Volume
Thu 13 August 2026 17.11 (-1.44%) 17.15 16.60 - 17.70 0.4762 times
Fri 31 July 2026 17.36 (4.39%) 16.21 16.21 - 17.39 1.1503 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 1.1129 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.1437 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 2.9855 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.8629 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.8727 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5061 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.7274 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1623 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.4777 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 15.43 and 19.38

Yearly Target 112.24
Yearly Target 214.67
Yearly Target 316.186666666667
Yearly Target 418.62
Yearly Target 520.14

Yearly price and volumes Healthy

Date Closing Open Range Volume
Thu 13 August 2026 17.11 (13.46%) 15.06 13.75 - 17.70 0.8104 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 0.9548 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.3478 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.6587 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2283 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Healthy (543473) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.

Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.19
20 day DMA 17.07
35 day DMA 16.92
50 day DMA 16.63
100 day DMA 15.96
150 day DMA 15.61
200 day DMA 15.5

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1417.19
12 day EMA17.1317.1317.15
20 day EMA17.0517.0417.04
35 day EMA16.8616.8416.83
50 day EMA16.6216.616.58

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1717.21
12 day SMA17.1917.1817.18
20 day SMA17.0717.0617.06
35 day SMA16.9216.916.87
50 day SMA16.6316.616.57
100 day SMA15.9615.9415.92
150 day SMA15.6115.615.58
200 day SMA15.515.515.49

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top