Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 15.06 and 15.48
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.396666666667 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 15.82 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15.29 (0.07%) | 15.66 | 15.24 - 15.66 | 0.4083 times | Mon 27 April 2026 | 15.28 (1.73%) | 14.64 | 14.43 - 15.35 | 0.3995 times | Fri 24 April 2026 | 15.02 (-1.05%) | 15.21 | 14.98 - 15.27 | 0.147 times | Thu 23 April 2026 | 15.18 (1.61%) | 14.89 | 14.81 - 15.25 | 0.2934 times | Wed 22 April 2026 | 14.94 (-0.07%) | 14.75 | 14.69 - 15.20 | 0.3047 times | Tue 21 April 2026 | 14.95 (0.27%) | 14.73 | 14.73 - 15.00 | 0.2578 times | Mon 20 April 2026 | 14.91 (-0.8%) | 14.65 | 14.65 - 15.05 | 7.7877 times | Fri 17 April 2026 | 15.03 (1.35%) | 14.73 | 14.73 - 15.19 | 0.1457 times | Thu 16 April 2026 | 14.83 (0.2%) | 14.95 | 14.70 - 15.05 | 0.0677 times | Wed 15 April 2026 | 14.80 (1.51%) | 14.21 | 14.21 - 14.95 | 0.1883 times | Mon 13 April 2026 | 14.58 (-0.34%) | 14.77 | 14.13 - 14.90 | 0.161 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.86 and 16.09
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.126666666667 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15.29 (1.8%) | 14.64 | 14.43 - 15.66 | 0.4919 times | Fri 24 April 2026 | 15.02 (-0.07%) | 14.65 | 14.65 - 15.27 | 5.3529 times | Fri 17 April 2026 | 15.03 (2.73%) | 14.77 | 14.13 - 15.19 | 0.3427 times | Fri 10 April 2026 | 14.63 (1.74%) | 14.02 | 13.99 - 14.83 | 0.4586 times | Thu 02 April 2026 | 14.38 (-3.16%) | 14.80 | 13.90 - 15.20 | 0.5671 times | Fri 27 March 2026 | 14.85 (-0.13%) | 14.49 | 14.20 - 15.19 | 0.4654 times | Fri 20 March 2026 | 14.87 (-1.2%) | 14.67 | 14.41 - 15.47 | 0.2983 times | Fri 13 March 2026 | 15.05 (-1.83%) | 14.94 | 14.75 - 15.83 | 0.336 times | Fri 06 March 2026 | 15.33 (0.66%) | 14.84 | 14.61 - 15.48 | 0.5442 times | Fri 27 February 2026 | 15.23 (2.01%) | 14.78 | 14.75 - 16.00 | 1.1429 times | Fri 20 February 2026 | 14.93 (-0.8%) | 15.12 | 14.69 - 15.12 | 0.0592 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.6 and 16.36
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.95 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15.29 (5.01%) | 14.92 | 13.90 - 15.66 | 3.1188 times | Mon 30 March 2026 | 14.56 (-4.4%) | 14.84 | 14.20 - 15.83 | 0.9211 times | Fri 27 February 2026 | 15.23 (6.35%) | 14.48 | 13.75 - 16.00 | 0.9316 times | Fri 30 January 2026 | 14.32 (-5.04%) | 15.06 | 14.03 - 16.15 | 0.5403 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.7764 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.1733 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.5099 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 0.9428 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.6969 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.389 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.3701 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 14.52 and 16.92
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 15.063333333333 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15.29 (1.39%) | 15.06 | 13.75 - 16.15 | 0.494 times | Wed 31 December 2025 | 15.08 (-1.24%) | 14.97 | 12.48 - 16.00 | 1.0269 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.5251 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.7085 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2455 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthy 543473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.09 | 15 |
| 12 day EMA | 15 | 14.95 | 14.89 |
| 20 day EMA | 14.94 | 14.9 | 14.86 |
| 35 day EMA | 14.92 | 14.9 | 14.88 |
| 50 day EMA | 14.92 | 14.91 | 14.9 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.07 | 15 |
| 12 day SMA | 14.95 | 14.9 | 14.83 |
| 20 day SMA | 14.79 | 14.77 | 14.74 |
| 35 day SMA | 14.89 | 14.88 | 14.88 |
| 50 day SMA | 14.94 | 14.93 | 14.92 |
| 100 day SMA | 14.92 | 14.92 | 14.92 |
| 150 day SMA | 14.99 | 14.98 | 14.98 |
| 200 day SMA | 14.98 | 14.98 | 14.98 |


