Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 16.86 and 17.63
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.68 |
| Intraday Target 3 | 17.026666666667 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.8 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.11 (0.47%) | 16.60 | 16.60 - 17.37 | 0.2508 times | Wed 12 August 2026 | 17.03 (-0.64%) | 16.85 | 16.85 - 17.25 | 0.9353 times | Tue 11 August 2026 | 17.14 (-0.64%) | 17.00 | 17.00 - 17.22 | 1.6383 times | Mon 10 August 2026 | 17.25 (0.12%) | 17.09 | 17.09 - 17.70 | 0.5131 times | Fri 07 August 2026 | 17.23 (0.23%) | 17.00 | 17.00 - 17.28 | 1.1879 times | Thu 06 August 2026 | 17.19 (-0.23%) | 16.79 | 16.79 - 17.30 | 0.617 times | Wed 05 August 2026 | 17.23 (0.29%) | 17.00 | 17.00 - 17.40 | 0.3894 times | Tue 04 August 2026 | 17.18 (-0.23%) | 16.78 | 16.78 - 17.60 | 1.2266 times | Mon 03 August 2026 | 17.22 (-0.81%) | 17.15 | 17.10 - 17.45 | 2.3949 times | Fri 31 July 2026 | 17.36 (0.93%) | 17.39 | 17.15 - 17.39 | 0.8467 times | Thu 30 July 2026 | 17.20 (0.06%) | 16.76 | 16.76 - 17.30 | 0.5197 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 16.86 and 17.96
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.136666666667 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.11 (-0.7%) | 17.09 | 16.60 - 17.70 | 0.6598 times | Fri 07 August 2026 | 17.23 (-0.75%) | 17.15 | 16.78 - 17.60 | 1.1497 times | Fri 31 July 2026 | 17.36 (3.58%) | 16.55 | 16.55 - 17.39 | 0.617 times | Fri 24 July 2026 | 16.76 (-0.06%) | 17.00 | 16.39 - 17.33 | 0.8663 times | Fri 17 July 2026 | 16.77 (-0.18%) | 16.40 | 16.40 - 17.25 | 0.7224 times | Fri 10 July 2026 | 16.80 (-0.71%) | 17.02 | 16.40 - 17.30 | 0.4827 times | Fri 03 July 2026 | 16.92 (3.17%) | 16.26 | 16.21 - 16.96 | 2.8093 times | Thu 25 June 2026 | 16.40 (1.67%) | 15.99 | 15.82 - 16.78 | 1.0061 times | Fri 19 June 2026 | 16.13 (0.75%) | 15.60 | 15.59 - 16.34 | 1.2053 times | Fri 12 June 2026 | 16.01 (0.69%) | 16.29 | 15.51 - 16.36 | 0.4813 times | Fri 05 June 2026 | 15.90 (0%) | 15.70 | 15.40 - 16.19 | 0.4096 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 16.31 and 17.41
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.136666666667 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.11 (-1.44%) | 17.15 | 16.60 - 17.70 | 0.4762 times | Fri 31 July 2026 | 17.36 (4.39%) | 16.21 | 16.21 - 17.39 | 1.1503 times | Tue 30 June 2026 | 16.63 (4.59%) | 15.70 | 15.40 - 16.78 | 1.1129 times | Fri 29 May 2026 | 15.90 (3.65%) | 14.95 | 14.95 - 16.98 | 1.1437 times | Thu 30 April 2026 | 15.34 (5.36%) | 14.92 | 13.90 - 15.66 | 2.9855 times | Mon 30 March 2026 | 14.56 (-4.4%) | 14.84 | 14.20 - 15.83 | 0.8629 times | Fri 27 February 2026 | 15.23 (6.35%) | 14.48 | 13.75 - 16.00 | 0.8727 times | Fri 30 January 2026 | 14.32 (-5.04%) | 15.06 | 14.03 - 16.15 | 0.5061 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.7274 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.1623 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.4777 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 15.43 and 19.38
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 16.186666666667 |
| Yearly Target 4 | 18.62 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.11 (13.46%) | 15.06 | 13.75 - 17.70 | 0.8104 times | Wed 31 December 2025 | 15.08 (-1.24%) | 14.97 | 12.48 - 16.00 | 0.9548 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.3478 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.6587 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2283 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Healthy (543473) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.
Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.63 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.14 | 17.19 |
| 12 day EMA | 17.13 | 17.13 | 17.15 |
| 20 day EMA | 17.05 | 17.04 | 17.04 |
| 35 day EMA | 16.86 | 16.84 | 16.83 |
| 50 day EMA | 16.62 | 16.6 | 16.58 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.17 | 17.21 |
| 12 day SMA | 17.19 | 17.18 | 17.18 |
| 20 day SMA | 17.07 | 17.06 | 17.06 |
| 35 day SMA | 16.92 | 16.9 | 16.87 |
| 50 day SMA | 16.63 | 16.6 | 16.57 |
| 100 day SMA | 15.96 | 15.94 | 15.92 |
| 150 day SMA | 15.61 | 15.6 | 15.58 |
| 200 day SMA | 15.5 | 15.5 | 15.49 |


