Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 14.33 and 15.19

Intraday Target 1	14.18
Intraday Target 2	14.47
Intraday Target 3	15.04
Intraday Target 4	15.33
Intraday Target 5	15.9

Daily price and volume Healthy

Date	Closing	Open	Range	Volume
Fri 10 January 2025	14.76 (-1.93%)	15.43	14.75 - 15.61	0.0986 times
Thu 09 January 2025	15.05 (-0.33%)	15.30	14.99 - 15.31	0.294 times
Wed 08 January 2025	15.10 (-1.31%)	15.63	15.05 - 15.74	1.0715 times
Tue 07 January 2025	15.30 (1.32%)	14.99	14.98 - 15.39	0.2069 times
Mon 06 January 2025	15.10 (-1.05%)	15.09	14.88 - 15.50	2.1899 times
Fri 03 January 2025	15.26 (-0.84%)	15.51	15.20 - 15.70	0.3597 times
Thu 02 January 2025	15.39 (0.59%)	15.40	15.22 - 15.42	2.445 times
Wed 01 January 2025	15.30 (0.2%)	14.97	14.97 - 15.40	0.1257 times
Tue 31 December 2024	15.27 (0.53%)	15.29	14.90 - 15.34	0.867 times
Mon 30 December 2024	15.19 (1.2%)	15.11	15.00 - 15.24	2.3417 times
Fri 27 December 2024	15.01 (0.94%)	15.05	14.87 - 15.05	4.0869 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 14.26 and 15.25

Weekly Target 1	14.09
Weekly Target 2	14.43
Weekly Target 3	15.083333333333
Weekly Target 4	15.42
Weekly Target 5	16.07

Weekly price and volumes for Healthy

Date	Closing	Open	Range	Volume
Fri 10 January 2025	14.76 (-3.28%)	15.09	14.75 - 15.74	0.997 times
Fri 03 January 2025	15.26 (1.67%)	15.11	14.90 - 15.70	1.5853 times
Fri 27 December 2024	15.01 (1.35%)	14.80	14.00 - 15.11	1.1552 times
Fri 20 December 2024	14.81 (1.16%)	14.64	14.53 - 15.00	1.0162 times
Fri 13 December 2024	14.64 (-0.95%)	14.78	14.20 - 14.98	0.7797 times
Fri 06 December 2024	14.78 (2.28%)	14.48	14.31 - 14.82	1.4536 times
Fri 29 November 2024	14.45 (0.91%)	14.58	14.16 - 14.70	1.0178 times
Fri 22 November 2024	14.32 (0.92%)	14.79	13.72 - 14.79	0.5198 times
Thu 14 November 2024	14.19 (-4.06%)	14.85	14.12 - 15.03	0.559 times
Fri 08 November 2024	14.79 (-0.54%)	14.84	14.00 - 15.15	0.9162 times
Fri 01 November 2024	14.87 (1.23%)	14.80	14.33 - 15.02	0.8521 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 14.26 and 15.25

Monthly Target 1	14.09
Monthly Target 2	14.43
Monthly Target 3	15.083333333333
Monthly Target 4	15.42
Monthly Target 5	16.07

Monthly price and volumes Healthy

Date	Closing	Open	Range	Volume
Fri 10 January 2025	14.76 (-3.34%)	14.97	14.75 - 15.74	0.261 times
Tue 31 December 2024	15.27 (5.67%)	14.48	14.00 - 15.34	0.7788 times
Fri 29 November 2024	14.45 (-2.1%)	15.02	13.72 - 15.15	0.4791 times
Thu 31 October 2024	14.76 (-2.57%)	15.10	14.33 - 15.83	0.6302 times
Mon 30 September 2024	15.15 (1.75%)	15.10	14.44 - 15.46	1.0791 times
Fri 30 August 2024	14.89 (6.66%)	14.13	12.80 - 15.39	1.2424 times
Wed 31 July 2024	13.96 (8.98%)	12.87	12.50 - 14.61	1.4263 times
Fri 28 June 2024	12.81 (5.69%)	12.30	11.61 - 13.02	1.9382 times
Fri 31 May 2024	12.12 (-1.06%)	12.39	11.84 - 12.72	1.3035 times
Tue 30 April 2024	12.25 (-0.24%)	12.33	11.79 - 12.51	0.8615 times
Thu 28 March 2024	12.28 (0.33%)	12.41	11.67 - 12.41	0.5044 times

monthly chart Healthy

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthy 543473 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.08

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.

Healthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Healthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period	DMA value
5 day DMA	15.06
12 day DMA	15.13
20 day DMA	14.98
35 day DMA	14.79
50 day DMA	14.72
100 day DMA	14.79
150 day DMA	14.29
200 day DMA	13.77

EMA (exponential moving average) of Healthy 543473

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.01	15.14	15.19
12 day EMA	15.05	15.1	15.11
20 day EMA	14.98	15	15
35 day EMA	14.88	14.89	14.88
50 day EMA	14.74	14.74	14.73

SMA (simple moving average) of Healthy 543473

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.06	15.16	15.23
12 day SMA	15.13	15.13	15.11
20 day SMA	14.98	14.97	14.96
35 day SMA	14.79	14.77	14.75
50 day SMA	14.72	14.72	14.71
100 day SMA	14.79	14.78	14.78
150 day SMA	14.29	14.27	14.25
200 day SMA	13.77	13.75	13.74