ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 16.45 and 17.06

Intraday Target 115.96
Intraday Target 216.33
Intraday Target 316.57
Intraday Target 416.94
Intraday Target 517.18

Daily price and volume Healthy

Date Closing Open Range Volume
Wed 28 October 2026 16.70 (1.46%) 16.43 16.20 - 16.81 6.4052 times
Tue 27 October 2026 16.46 (2.24%) 15.99 15.99 - 16.52 0.1758 times
Mon 26 October 2026 16.10 (1.83%) 15.30 15.30 - 16.11 1.9316 times
Fri 23 October 2026 15.81 (-0.63%) 16.05 15.68 - 16.19 0.2354 times
Thu 22 October 2026 15.91 (0.06%) 15.50 15.50 - 15.96 0.3134 times
Wed 21 October 2026 15.90 (-0.93%) 15.64 15.64 - 16.27 0.2861 times
Mon 19 October 2026 16.05 (-0.68%) 16.24 15.99 - 16.27 0.0554 times
Fri 16 October 2026 16.16 (-0.19%) 16.47 16.08 - 16.47 0.0565 times
Thu 15 October 2026 16.19 (0.81%) 16.31 16.07 - 16.46 0.1323 times
Wed 14 October 2026 16.06 (-1.77%) 16.15 16.05 - 16.30 0.4084 times
Tue 13 October 2026 16.35 (-0.12%) 15.96 15.96 - 16.39 0.217 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 16 and 17.51

Weekly Target 114.76
Weekly Target 215.73
Weekly Target 316.27
Weekly Target 417.24
Weekly Target 517.78

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Wed 28 October 2026 16.70 (5.63%) 15.30 15.30 - 16.81 3.4687 times
Fri 23 October 2026 15.81 (-2.17%) 16.24 15.50 - 16.27 0.3628 times
Fri 16 October 2026 16.16 (-2.77%) 15.87 15.87 - 16.60 0.528 times
Tue 06 October 2026 16.62 (0.24%) 16.60 16.16 - 16.86 0.3992 times
Thu 01 October 2026 16.58 (-3.83%) 16.80 16.16 - 17.29 0.6833 times
Fri 25 September 2026 17.24 (0.7%) 16.94 16.89 - 17.66 0.9323 times
Fri 18 September 2026 17.12 (0.12%) 16.67 16.38 - 17.33 0.7135 times
Fri 11 September 2026 17.10 (1.06%) 16.70 16.70 - 17.50 0.6631 times
Fri 04 September 2026 16.92 (-2.14%) 17.15 16.76 - 17.61 0.7455 times
Fri 28 August 2026 17.29 (2.01%) 16.70 16.57 - 17.35 1.5037 times
Fri 21 August 2026 16.95 (-0.82%) 16.85 16.51 - 17.34 0.5178 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 16 and 17.56

Monthly Target 114.73
Monthly Target 215.71
Monthly Target 316.286666666667
Monthly Target 417.27
Monthly Target 517.85

Monthly price and volumes Healthy

Date Closing Open Range Volume
Wed 28 October 2026 16.70 (-2.68%) 16.16 15.30 - 16.86 0.8654 times
Tue 29 September 2026 17.16 (-0.52%) 17.55 16.38 - 17.66 0.5589 times
Mon 31 August 2026 17.25 (-0.63%) 17.15 16.51 - 17.70 0.8245 times
Fri 31 July 2026 17.36 (4.39%) 16.21 16.21 - 17.39 1.0327 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 0.9991 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.0268 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 2.6802 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.7747 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.7835 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.4544 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.653 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 15.23 and 19.18

Yearly Target 112.1
Yearly Target 214.4
Yearly Target 316.05
Yearly Target 418.35
Yearly Target 520

Yearly price and volumes Healthy

Date Closing Open Range Volume
Wed 28 October 2026 16.70 (10.74%) 15.06 13.75 - 17.70 0.9564 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 0.9215 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.266 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.6358 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2204 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthy 543473 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Healthy 543473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.04

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Healthy (543473) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Healthy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.17
20 day DMA 16.49
35 day DMA 16.74
50 day DMA 16.84
100 day DMA 16.7
150 day DMA 16.22
200 day DMA 15.89

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.1616.01
12 day EMA16.3116.2416.2
20 day EMA16.4416.4116.4
35 day EMA16.6116.616.61
50 day EMA16.8216.8216.83

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.0415.95
12 day SMA16.1716.1716.16
20 day SMA16.4916.5216.56
35 day SMA16.7416.7616.78
50 day SMA16.8416.8516.87
100 day SMA16.716.6916.69
150 day SMA16.2216.2116.2
200 day SMA15.8915.8815.87

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top