Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 14.78 and 15.09
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.7 |
| Intraday Target 3 | 14.85 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.16 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.86 (-0.27%) | 14.74 | 14.69 - 15.00 | 0.5418 times | Wed 11 February 2026 | 14.90 (1.15%) | 15.02 | 14.68 - 15.02 | 2.6539 times | Tue 10 February 2026 | 14.73 (-0.47%) | 14.80 | 14.65 - 14.84 | 0.0964 times | Mon 09 February 2026 | 14.80 (2.28%) | 14.60 | 14.47 - 14.80 | 1.9979 times | Fri 06 February 2026 | 14.47 (-1.03%) | 14.85 | 14.35 - 14.85 | 0.1781 times | Thu 05 February 2026 | 14.62 (0.14%) | 14.67 | 14.45 - 14.72 | 0.7885 times | Wed 04 February 2026 | 14.60 (0.07%) | 14.44 | 14.44 - 14.94 | 0.2968 times | Tue 03 February 2026 | 14.59 (1.96%) | 14.48 | 14.48 - 14.75 | 1.0901 times | Mon 02 February 2026 | 14.31 (-0.56%) | 14.29 | 13.95 - 14.42 | 1.2153 times | Sun 01 February 2026 | 14.39 (0.49%) | 14.48 | 14.08 - 14.55 | 1.1413 times | Fri 30 January 2026 | 14.32 (0.92%) | 14.21 | 14.03 - 14.50 | 0.8199 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.67 and 15.22
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.783333333333 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.86 (2.7%) | 14.60 | 14.47 - 15.02 | 1.1273 times | Fri 06 February 2026 | 14.47 (1.05%) | 14.48 | 13.95 - 14.94 | 1.0037 times | Fri 30 January 2026 | 14.32 (0%) | 14.39 | 14.03 - 14.64 | 0.8517 times | Fri 23 January 2026 | 14.32 (-3.5%) | 14.75 | 14.23 - 14.87 | 0.9181 times | Fri 16 January 2026 | 14.84 (-2.05%) | 15.20 | 14.73 - 15.36 | 0.3101 times | Fri 09 January 2026 | 15.15 (0.8%) | 14.87 | 14.87 - 16.15 | 0.7433 times | Fri 02 January 2026 | 15.03 (-0.79%) | 15.01 | 14.80 - 15.37 | 1.067 times | Fri 26 December 2025 | 15.15 (0.4%) | 15.16 | 14.79 - 15.27 | 1.4684 times | Fri 19 December 2025 | 15.09 (-0.4%) | 15.18 | 14.77 - 15.37 | 1.9891 times | Fri 12 December 2025 | 15.15 (-0.72%) | 15.23 | 14.88 - 15.23 | 0.5214 times | Fri 05 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.2928 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.41 and 15.48
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.61 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.86 (3.77%) | 14.48 | 13.95 - 15.02 | 0.4162 times | Fri 30 January 2026 | 14.32 (-5.04%) | 15.06 | 14.03 - 16.15 | 0.654 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.9399 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.2097 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.6172 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.1414 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.8437 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.6815 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.6586 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.8378 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 1.0087 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 13.31 and 15.51
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 14.986666666667 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.86 (-1.46%) | 15.06 | 13.95 - 16.15 | 0.0864 times | Wed 31 December 2025 | 15.08 (-1.24%) | 14.97 | 12.48 - 16.00 | 1.1198 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.7535 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.7725 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2678 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthy 543473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.71
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.73 | 14.65 |
| 12 day EMA | 14.67 | 14.63 | 14.58 |
| 20 day EMA | 14.67 | 14.65 | 14.62 |
| 35 day EMA | 14.74 | 14.73 | 14.72 |
| 50 day EMA | 14.91 | 14.91 | 14.91 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.7 | 14.64 |
| 12 day SMA | 14.57 | 14.52 | 14.48 |
| 20 day SMA | 14.52 | 14.53 | 14.53 |
| 35 day SMA | 14.79 | 14.8 | 14.8 |
| 50 day SMA | 14.88 | 14.89 | 14.9 |
| 100 day SMA | 15 | 15 | 15.01 |
| 150 day SMA | 14.99 | 14.99 | 14.99 |
| 200 day SMA | 14.85 | 14.85 | 14.85 |


