ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 16.13 and 16.47

Intraday Target 115.89
Intraday Target 216.03
Intraday Target 316.233333333333
Intraday Target 416.37
Intraday Target 516.57

Daily price and volume Healthy

Date Closing Open Range Volume
Fri 15 May 2026 16.16 (0.31%) 16.10 16.10 - 16.44 1.6789 times
Thu 14 May 2026 16.11 (2.55%) 16.02 15.56 - 16.28 0.4168 times
Wed 13 May 2026 15.71 (0.32%) 15.26 15.26 - 15.90 0.4233 times
Tue 12 May 2026 15.66 (-1.76%) 15.83 15.61 - 15.98 0.7833 times
Mon 11 May 2026 15.94 (0.57%) 15.45 15.45 - 16.07 1.5494 times
Fri 08 May 2026 15.85 (-0.31%) 15.63 15.58 - 15.94 1.2931 times
Thu 07 May 2026 15.90 (1.02%) 15.87 15.73 - 15.98 1.0448 times
Wed 06 May 2026 15.74 (1.68%) 15.70 15.50 - 15.83 0.7142 times
Tue 05 May 2026 15.48 (0.26%) 15.29 15.29 - 15.55 0.6583 times
Mon 04 May 2026 15.44 (0.65%) 14.95 14.95 - 15.55 1.438 times
Thu 30 April 2026 15.34 (0.13%) 15.25 14.96 - 15.50 0.4093 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 15.71 and 16.89

Weekly Target 114.77
Weekly Target 215.47
Weekly Target 315.953333333333
Weekly Target 416.65
Weekly Target 517.13

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Fri 15 May 2026 16.16 (1.96%) 15.45 15.26 - 16.44 0.8094 times
Fri 08 May 2026 15.85 (3.32%) 14.95 14.95 - 15.98 0.8589 times
Thu 30 April 2026 15.34 (2.13%) 14.64 14.43 - 15.66 0.6312 times
Fri 24 April 2026 15.02 (-0.07%) 14.65 14.65 - 15.27 5.2704 times
Fri 17 April 2026 15.03 (2.73%) 14.77 14.13 - 15.19 0.3374 times
Fri 10 April 2026 14.63 (1.74%) 14.02 13.99 - 14.83 0.4516 times
Thu 02 April 2026 14.38 (-3.16%) 14.80 13.90 - 15.20 0.5584 times
Fri 27 March 2026 14.85 (-0.13%) 14.49 14.20 - 15.19 0.4583 times
Fri 20 March 2026 14.87 (-1.2%) 14.67 14.41 - 15.47 0.2937 times
Fri 13 March 2026 15.05 (-1.83%) 14.94 14.75 - 15.83 0.3308 times
Fri 06 March 2026 15.33 (0.66%) 14.84 14.61 - 15.48 0.5358 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 15.56 and 17.05

Monthly Target 114.36
Monthly Target 215.26
Monthly Target 315.85
Monthly Target 416.75
Monthly Target 517.34

Monthly price and volumes Healthy

Date Closing Open Range Volume
Fri 15 May 2026 16.16 (5.35%) 14.95 14.95 - 16.44 0.8177 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 3.3716 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.9745 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.9856 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5716 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.8214 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1833 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.5395 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 0.9975 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.7373 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.4696 times

monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 14.96 and 17.65

Yearly Target 112.76
Yearly Target 214.46
Yearly Target 315.45
Yearly Target 417.15
Yearly Target 518.14

Yearly price and volumes Healthy

Date Closing Open Range Volume
Fri 15 May 2026 16.16 (7.16%) 15.06 13.75 - 16.44 0.5609 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 1.0116 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.4876 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.6979 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2419 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthy 543473 is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.

Munafa value: 85 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Healthy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Healthy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.72
20 day DMA 15.46
35 day DMA 15.11
50 day DMA 15.11
100 day DMA 14.99
150 day DMA 15.05
200 day DMA 15.02

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.8615.73
12 day EMA15.7315.6515.57
20 day EMA15.5415.4815.41
35 day EMA15.3715.3215.27
50 day EMA15.215.1615.12

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.8515.81
12 day SMA15.7215.6515.58
20 day SMA15.4615.415.33
35 day SMA15.1115.0715.02
50 day SMA15.1115.0915.08
100 day SMA14.9914.9814.97
150 day SMA15.0515.0415.03
200 day SMA15.0215.0215.01

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top