Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 16.85 and 17.34
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.226666666667 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.72 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.19 (0.7%) | 17.49 | 17.00 - 17.49 | 0.1556 times | Wed 02 September 2026 | 17.07 (-0.7%) | 16.76 | 16.76 - 17.61 | 0.6252 times | Tue 01 September 2026 | 17.19 (-0.35%) | 17.55 | 17.08 - 17.55 | 0.8027 times | Mon 31 August 2026 | 17.25 (-0.23%) | 17.15 | 17.10 - 17.34 | 1.0152 times | Fri 28 August 2026 | 17.29 (0.29%) | 16.80 | 16.80 - 17.35 | 0.7989 times | Thu 27 August 2026 | 17.24 (0.76%) | 16.93 | 16.93 - 17.30 | 0.1955 times | Wed 26 August 2026 | 17.11 (0.88%) | 16.76 | 16.76 - 17.21 | 1.1106 times | Tue 25 August 2026 | 16.96 (-0.24%) | 16.57 | 16.57 - 17.02 | 2.181 times | Mon 24 August 2026 | 17.00 (0.29%) | 16.70 | 16.70 - 17.06 | 2.6759 times | Fri 21 August 2026 | 16.95 (0%) | 16.70 | 16.70 - 17.20 | 0.4394 times | Thu 20 August 2026 | 16.95 (0.06%) | 16.51 | 16.51 - 17.04 | 0.4751 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 16.98 and 17.83
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.19 (-0.58%) | 17.15 | 16.76 - 17.61 | 0.4426 times | Fri 28 August 2026 | 17.29 (2.01%) | 16.70 | 16.57 - 17.35 | 1.1857 times | Fri 21 August 2026 | 16.95 (-0.82%) | 16.85 | 16.51 - 17.34 | 0.4083 times | Fri 14 August 2026 | 17.09 (-0.81%) | 17.09 | 16.60 - 17.70 | 0.7666 times | Fri 07 August 2026 | 17.23 (-0.75%) | 17.15 | 16.78 - 17.60 | 1.2447 times | Fri 31 July 2026 | 17.36 (3.58%) | 16.55 | 16.55 - 17.39 | 0.668 times | Fri 24 July 2026 | 16.76 (-0.06%) | 17.00 | 16.39 - 17.33 | 0.9379 times | Fri 17 July 2026 | 16.77 (-0.18%) | 16.40 | 16.40 - 17.25 | 0.7821 times | Fri 10 July 2026 | 16.80 (-0.71%) | 17.02 | 16.40 - 17.30 | 0.5226 times | Fri 03 July 2026 | 16.92 (3.17%) | 16.26 | 16.21 - 16.96 | 3.0415 times | Thu 25 June 2026 | 16.40 (1.67%) | 15.99 | 15.82 - 16.78 | 1.0893 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 16.55 and 17.4
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 17.186666666667 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.19 (-0.35%) | 17.55 | 16.76 - 17.61 | 0.0634 times | Mon 31 August 2026 | 17.25 (-0.63%) | 17.15 | 16.51 - 17.70 | 0.8877 times | Fri 31 July 2026 | 17.36 (4.39%) | 16.21 | 16.21 - 17.39 | 1.1119 times | Tue 30 June 2026 | 16.63 (4.59%) | 15.70 | 15.40 - 16.78 | 1.0757 times | Fri 29 May 2026 | 15.90 (3.65%) | 14.95 | 14.95 - 16.98 | 1.1055 times | Thu 30 April 2026 | 15.34 (5.36%) | 14.92 | 13.90 - 15.66 | 2.8858 times | Mon 30 March 2026 | 14.56 (-4.4%) | 14.84 | 14.20 - 15.83 | 0.8341 times | Fri 27 February 2026 | 15.23 (6.35%) | 14.48 | 13.75 - 16.00 | 0.8436 times | Fri 30 January 2026 | 14.32 (-5.04%) | 15.06 | 14.03 - 16.15 | 0.4892 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.7031 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.1569 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 15.47 and 19.42
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 16.213333333333 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.19 (13.99%) | 15.06 | 13.75 - 17.70 | 0.8479 times | Wed 31 December 2025 | 15.08 (-1.24%) | 14.97 | 12.48 - 16.00 | 0.9462 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.3268 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.6528 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2263 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthy 543473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.
Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.08 |
| 50 day DMA | 16.97 |
| 100 day DMA | 16.33 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.15 | 17.19 |
| 12 day EMA | 17.13 | 17.12 | 17.13 |
| 20 day EMA | 17.1 | 17.09 | 17.09 |
| 35 day EMA | 17 | 16.99 | 16.99 |
| 50 day EMA | 16.92 | 16.91 | 16.9 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.21 | 17.22 |
| 12 day SMA | 17.1 | 17.09 | 17.08 |
| 20 day SMA | 17.1 | 17.1 | 17.11 |
| 35 day SMA | 17.08 | 17.07 | 17.07 |
| 50 day SMA | 16.97 | 16.95 | 16.94 |
| 100 day SMA | 16.33 | 16.3 | 16.28 |
| 150 day SMA | 15.83 | 15.81 | 15.79 |
| 200 day SMA | 15.64 | 15.63 | 15.62 |


