Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 14.93 and 15.13
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 14.963333333333 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.16 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.03 (0.33%) | 14.98 | 14.83 - 15.03 | 0.5167 times | Tue 13 January 2026 | 14.98 (-0.53%) | 15.01 | 14.83 - 15.36 | 0.3181 times | Mon 12 January 2026 | 15.06 (-0.59%) | 15.20 | 14.73 - 15.23 | 0.6016 times | Fri 09 January 2026 | 15.15 (-3.63%) | 15.49 | 15.00 - 15.56 | 1.2171 times | Thu 08 January 2026 | 15.72 (1.09%) | 15.78 | 15.23 - 16.15 | 1.3505 times | Wed 07 January 2026 | 15.55 (1.63%) | 15.21 | 15.16 - 15.91 | 0.4701 times | Tue 06 January 2026 | 15.30 (1.66%) | 15.15 | 15.12 - 15.32 | 0.8449 times | Mon 05 January 2026 | 15.05 (0.13%) | 14.87 | 14.87 - 15.16 | 1.1326 times | Fri 02 January 2026 | 15.03 (0.33%) | 15.04 | 14.97 - 15.12 | 0.6989 times | Thu 01 January 2026 | 14.98 (-0.66%) | 15.06 | 14.90 - 15.06 | 2.8494 times | Wed 31 December 2025 | 15.08 (1.14%) | 15.01 | 14.80 - 15.08 | 2.0212 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.57 and 15.2
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.04 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.03 (-0.79%) | 15.20 | 14.73 - 15.36 | 0.2978 times | Fri 09 January 2026 | 15.15 (0.8%) | 14.87 | 14.87 - 16.15 | 1.0398 times | Fri 02 January 2026 | 15.03 (-0.79%) | 15.01 | 14.80 - 15.37 | 1.4927 times | Fri 26 December 2025 | 15.15 (0.4%) | 15.16 | 14.79 - 15.27 | 2.0543 times | Fri 19 December 2025 | 15.09 (-0.4%) | 15.18 | 14.77 - 15.37 | 2.7828 times | Fri 12 December 2025 | 15.15 (-0.72%) | 15.23 | 14.88 - 15.23 | 0.7294 times | Fri 05 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.4096 times | Fri 28 November 2025 | 15.38 (1.32%) | 15.29 | 14.99 - 15.62 | 0.5889 times | Fri 21 November 2025 | 15.18 (-0.65%) | 15.94 | 15.10 - 15.94 | 0.2167 times | Fri 14 November 2025 | 15.28 (1.33%) | 15.23 | 14.93 - 15.47 | 0.3879 times | Fri 07 November 2025 | 15.08 (-0.2%) | 14.95 | 14.95 - 15.44 | 0.3089 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.17 and 15.59
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.303333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.03 (-0.33%) | 15.06 | 14.73 - 16.15 | 0.283 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.9189 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.2051 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.6035 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.1159 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.8249 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.644 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.6217 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.7969 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 0.9862 times | Fri 28 March 2025 | 13.93 (6.99%) | 12.70 | 12.48 - 14.60 | 0.9424 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 14.17 and 15.59
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 15.303333333333 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.03 (-0.33%) | 15.06 | 14.73 - 16.15 | 0.0237 times | Wed 31 December 2025 | 15.08 (-1.24%) | 14.97 | 12.48 - 16.00 | 1.1341 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.7887 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.7824 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2712 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthy 543473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Healthy (543473) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.
Healthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.17 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.15 | 15.24 |
| 12 day EMA | 15.15 | 15.17 | 15.2 |
| 20 day EMA | 15.16 | 15.17 | 15.19 |
| 35 day EMA | 15.16 | 15.17 | 15.18 |
| 50 day EMA | 15.17 | 15.18 | 15.19 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.29 | 15.36 |
| 12 day SMA | 15.15 | 15.16 | 15.17 |
| 20 day SMA | 15.13 | 15.13 | 15.14 |
| 35 day SMA | 15.16 | 15.16 | 15.17 |
| 50 day SMA | 15.17 | 15.18 | 15.18 |
| 100 day SMA | 15.09 | 15.09 | 15.09 |
| 150 day SMA | 15.01 | 15 | 15 |
| 200 day SMA | 14.8 | 14.79 | 14.79 |


