ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 14.93 and 15.13

Intraday Target 114.76
Intraday Target 214.9
Intraday Target 314.963333333333
Intraday Target 415.1
Intraday Target 515.16

Daily price and volume Healthy

Date Closing Open Range Volume
Wed 14 January 2026 15.03 (0.33%) 14.98 14.83 - 15.03 0.5167 times
Tue 13 January 2026 14.98 (-0.53%) 15.01 14.83 - 15.36 0.3181 times
Mon 12 January 2026 15.06 (-0.59%) 15.20 14.73 - 15.23 0.6016 times
Fri 09 January 2026 15.15 (-3.63%) 15.49 15.00 - 15.56 1.2171 times
Thu 08 January 2026 15.72 (1.09%) 15.78 15.23 - 16.15 1.3505 times
Wed 07 January 2026 15.55 (1.63%) 15.21 15.16 - 15.91 0.4701 times
Tue 06 January 2026 15.30 (1.66%) 15.15 15.12 - 15.32 0.8449 times
Mon 05 January 2026 15.05 (0.13%) 14.87 14.87 - 15.16 1.1326 times
Fri 02 January 2026 15.03 (0.33%) 15.04 14.97 - 15.12 0.6989 times
Thu 01 January 2026 14.98 (-0.66%) 15.06 14.90 - 15.06 2.8494 times
Wed 31 December 2025 15.08 (1.14%) 15.01 14.80 - 15.08 2.0212 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 14.57 and 15.2

Weekly Target 114.41
Weekly Target 214.72
Weekly Target 315.04
Weekly Target 415.35
Weekly Target 515.67

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Wed 14 January 2026 15.03 (-0.79%) 15.20 14.73 - 15.36 0.2978 times
Fri 09 January 2026 15.15 (0.8%) 14.87 14.87 - 16.15 1.0398 times
Fri 02 January 2026 15.03 (-0.79%) 15.01 14.80 - 15.37 1.4927 times
Fri 26 December 2025 15.15 (0.4%) 15.16 14.79 - 15.27 2.0543 times
Fri 19 December 2025 15.09 (-0.4%) 15.18 14.77 - 15.37 2.7828 times
Fri 12 December 2025 15.15 (-0.72%) 15.23 14.88 - 15.23 0.7294 times
Fri 05 December 2025 15.26 (-0.78%) 15.31 15.10 - 15.62 0.4096 times
Fri 28 November 2025 15.38 (1.32%) 15.29 14.99 - 15.62 0.5889 times
Fri 21 November 2025 15.18 (-0.65%) 15.94 15.10 - 15.94 0.2167 times
Fri 14 November 2025 15.28 (1.33%) 15.23 14.93 - 15.47 0.3879 times
Fri 07 November 2025 15.08 (-0.2%) 14.95 14.95 - 15.44 0.3089 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 14.17 and 15.59

Monthly Target 113.88
Monthly Target 214.46
Monthly Target 315.303333333333
Monthly Target 415.88
Monthly Target 516.72

Monthly price and volumes Healthy

Date Closing Open Range Volume
Wed 14 January 2026 15.03 (-0.33%) 15.06 14.73 - 16.15 0.283 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.9189 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.2051 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.6035 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 1.1159 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.8249 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.644 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.6217 times
Fri 30 May 2025 14.25 (-0.77%) 14.62 12.70 - 15.35 1.7969 times
Wed 30 April 2025 14.36 (3.09%) 13.95 13.30 - 14.78 0.9862 times
Fri 28 March 2025 13.93 (6.99%) 12.70 12.48 - 14.60 0.9424 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 14.17 and 15.59

Yearly Target 113.88
Yearly Target 214.46
Yearly Target 315.303333333333
Yearly Target 415.88
Yearly Target 516.72

Yearly price and volumes Healthy

Date Closing Open Range Volume
Wed 14 January 2026 15.03 (-0.33%) 15.06 14.73 - 16.15 0.0237 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 1.1341 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.7887 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.7824 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2712 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthy 543473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.

Healthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Healthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.15
20 day DMA 15.13
35 day DMA 15.16
50 day DMA 15.17
100 day DMA 15.09
150 day DMA 15.01
200 day DMA 14.8

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1515.24
12 day EMA15.1515.1715.2
20 day EMA15.1615.1715.19
35 day EMA15.1615.1715.18
50 day EMA15.1715.1815.19

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2915.36
12 day SMA15.1515.1615.17
20 day SMA15.1315.1315.14
35 day SMA15.1615.1615.17
50 day SMA15.1715.1815.18
100 day SMA15.0915.0915.09
150 day SMA15.011515
200 day SMA14.814.7914.79

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top