Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 16.94 and 17.34
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 17.043333333333 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.44 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.03 (-0.64%) | 16.85 | 16.85 - 17.25 | 0.9108 times | Tue 11 August 2026 | 17.14 (-0.64%) | 17.00 | 17.00 - 17.22 | 1.5954 times | Mon 10 August 2026 | 17.25 (0.12%) | 17.09 | 17.09 - 17.70 | 0.4996 times | Fri 07 August 2026 | 17.23 (0.23%) | 17.00 | 17.00 - 17.28 | 1.1568 times | Thu 06 August 2026 | 17.19 (-0.23%) | 16.79 | 16.79 - 17.30 | 0.6009 times | Wed 05 August 2026 | 17.23 (0.29%) | 17.00 | 17.00 - 17.40 | 0.3792 times | Tue 04 August 2026 | 17.18 (-0.23%) | 16.78 | 16.78 - 17.60 | 1.1945 times | Mon 03 August 2026 | 17.22 (-0.81%) | 17.15 | 17.10 - 17.45 | 2.3322 times | Fri 31 July 2026 | 17.36 (0.93%) | 17.39 | 17.15 - 17.39 | 0.8245 times | Thu 30 July 2026 | 17.20 (0.06%) | 16.76 | 16.76 - 17.30 | 0.5061 times | Wed 29 July 2026 | 17.19 (1.36%) | 16.61 | 16.61 - 17.19 | 0.9943 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 16.52 and 17.37
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 17.193333333333 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.03 (-1.16%) | 17.09 | 16.85 - 17.70 | 0.6132 times | Fri 07 August 2026 | 17.23 (-0.75%) | 17.15 | 16.78 - 17.60 | 1.1555 times | Fri 31 July 2026 | 17.36 (3.58%) | 16.55 | 16.55 - 17.39 | 0.6201 times | Fri 24 July 2026 | 16.76 (-0.06%) | 17.00 | 16.39 - 17.33 | 0.8706 times | Fri 17 July 2026 | 16.77 (-0.18%) | 16.40 | 16.40 - 17.25 | 0.726 times | Fri 10 July 2026 | 16.80 (-0.71%) | 17.02 | 16.40 - 17.30 | 0.4851 times | Fri 03 July 2026 | 16.92 (3.17%) | 16.26 | 16.21 - 16.96 | 2.8233 times | Thu 25 June 2026 | 16.40 (1.67%) | 15.99 | 15.82 - 16.78 | 1.0111 times | Fri 19 June 2026 | 16.13 (0.75%) | 15.60 | 15.59 - 16.34 | 1.2113 times | Fri 12 June 2026 | 16.01 (0.69%) | 16.29 | 15.51 - 16.36 | 0.4837 times | Fri 05 June 2026 | 15.90 (0%) | 15.70 | 15.40 - 16.19 | 0.4116 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 16.45 and 17.37
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.17 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.03 (-1.9%) | 17.15 | 16.78 - 17.70 | 0.4637 times | Fri 31 July 2026 | 17.36 (4.39%) | 16.21 | 16.21 - 17.39 | 1.1518 times | Tue 30 June 2026 | 16.63 (4.59%) | 15.70 | 15.40 - 16.78 | 1.1143 times | Fri 29 May 2026 | 15.90 (3.65%) | 14.95 | 14.95 - 16.98 | 1.1452 times | Thu 30 April 2026 | 15.34 (5.36%) | 14.92 | 13.90 - 15.66 | 2.9894 times | Mon 30 March 2026 | 14.56 (-4.4%) | 14.84 | 14.20 - 15.83 | 0.864 times | Fri 27 February 2026 | 15.23 (6.35%) | 14.48 | 13.75 - 16.00 | 0.8739 times | Fri 30 January 2026 | 14.32 (-5.04%) | 15.06 | 14.03 - 16.15 | 0.5068 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.7283 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.1625 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.4783 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 15.39 and 19.34
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 16.16 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.03 (12.93%) | 15.06 | 13.75 - 17.70 | 0.8094 times | Wed 31 December 2025 | 15.08 (-1.24%) | 14.97 | 12.48 - 16.00 | 0.955 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.3484 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.6589 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2284 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Healthy (543473) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.
Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.06 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.6 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.19 | 17.22 |
| 12 day EMA | 17.13 | 17.15 | 17.15 |
| 20 day EMA | 17.04 | 17.04 | 17.03 |
| 35 day EMA | 16.86 | 16.85 | 16.83 |
| 50 day EMA | 16.61 | 16.59 | 16.57 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.21 | 17.22 |
| 12 day SMA | 17.18 | 17.18 | 17.14 |
| 20 day SMA | 17.06 | 17.06 | 17.05 |
| 35 day SMA | 16.9 | 16.87 | 16.85 |
| 50 day SMA | 16.6 | 16.57 | 16.55 |
| 100 day SMA | 15.94 | 15.92 | 15.9 |
| 150 day SMA | 15.6 | 15.58 | 15.57 |
| 200 day SMA | 15.5 | 15.49 | 15.48 |


