Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 15.36 and 16.11
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.54 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.29 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.55 (1.63%) | 15.21 | 15.16 - 15.91 | 0.4469 times | Tue 06 January 2026 | 15.30 (1.66%) | 15.15 | 15.12 - 15.32 | 0.8033 times | Mon 05 January 2026 | 15.05 (0.13%) | 14.87 | 14.87 - 15.16 | 1.0767 times | Fri 02 January 2026 | 15.03 (0.33%) | 15.04 | 14.97 - 15.12 | 0.6644 times | Thu 01 January 2026 | 14.98 (-0.66%) | 15.06 | 14.90 - 15.06 | 2.7089 times | Wed 31 December 2025 | 15.08 (1.14%) | 15.01 | 14.80 - 15.08 | 1.9215 times | Tue 30 December 2025 | 14.91 (-1.06%) | 15.07 | 14.87 - 15.07 | 0.1285 times | Mon 29 December 2025 | 15.07 (-0.53%) | 15.01 | 14.95 - 15.37 | 1.421 times | Fri 26 December 2025 | 15.15 (-0.07%) | 15.00 | 14.79 - 15.23 | 0.1994 times | Wed 24 December 2025 | 15.16 (0.26%) | 15.08 | 15.03 - 15.23 | 0.6294 times | Tue 23 December 2025 | 15.12 (-0.53%) | 15.20 | 15.10 - 15.27 | 0.1743 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 15.21 and 16.25
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.443333333333 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.55 (3.46%) | 14.87 | 14.87 - 15.91 | 0.5354 times | Fri 02 January 2026 | 15.03 (-0.79%) | 15.01 | 14.80 - 15.37 | 1.5748 times | Fri 26 December 2025 | 15.15 (0.4%) | 15.16 | 14.79 - 15.27 | 2.1673 times | Fri 19 December 2025 | 15.09 (-0.4%) | 15.18 | 14.77 - 15.37 | 2.9358 times | Fri 12 December 2025 | 15.15 (-0.72%) | 15.23 | 14.88 - 15.23 | 0.7695 times | Fri 05 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.4322 times | Fri 28 November 2025 | 15.38 (1.32%) | 15.29 | 14.99 - 15.62 | 0.6213 times | Fri 21 November 2025 | 15.18 (-0.65%) | 15.94 | 15.10 - 15.94 | 0.2286 times | Fri 14 November 2025 | 15.28 (1.33%) | 15.23 | 14.93 - 15.47 | 0.4092 times | Fri 07 November 2025 | 15.08 (-0.2%) | 14.95 | 14.95 - 15.44 | 0.3259 times | Fri 31 October 2025 | 15.11 (-1.82%) | 15.26 | 15.10 - 15.56 | 0.6874 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 15.21 and 16.25
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.55 (3.12%) | 15.06 | 14.87 - 15.91 | 0.1716 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.9295 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.2074 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.6104 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.1287 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.8343 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.6628 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.6402 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.8175 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 0.9976 times | Fri 28 March 2025 | 13.93 (6.99%) | 12.70 | 12.48 - 14.60 | 0.9532 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 15.21 and 16.25
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 15.443333333333 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 16.48 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.55 (3.12%) | 15.06 | 14.87 - 15.91 | 0.0142 times | Wed 31 December 2025 | 15.08 (-1.24%) | 14.97 | 12.48 - 16.00 | 1.1362 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.794 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.7839 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2717 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthy 543473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.49
Munafa value: 95 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.08 |
| 150 day DMA | 14.98 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.13 | 15.04 |
| 12 day EMA | 15.17 | 15.1 | 15.06 |
| 20 day EMA | 15.15 | 15.11 | 15.09 |
| 35 day EMA | 15.16 | 15.14 | 15.13 |
| 50 day EMA | 15.19 | 15.18 | 15.17 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.09 | 15.01 |
| 12 day SMA | 15.13 | 15.1 | 15.07 |
| 20 day SMA | 15.11 | 15.08 | 15.07 |
| 35 day SMA | 15.16 | 15.15 | 15.15 |
| 50 day SMA | 15.18 | 15.17 | 15.17 |
| 100 day SMA | 15.08 | 15.07 | 15.06 |
| 150 day SMA | 14.98 | 14.97 | 14.96 |
| 200 day SMA | 14.76 | 14.75 | 14.74 |


