Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 15.6 and 16.01
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 15.91 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.32 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.90 (1.08%) | 16.12 | 15.71 - 16.12 | 0.2948 times | Thu 04 June 2026 | 15.73 (0.25%) | 16.08 | 15.65 - 16.08 | 0.3551 times | Wed 03 June 2026 | 15.69 (0.26%) | 16.04 | 15.58 - 16.06 | 0.2565 times | Tue 02 June 2026 | 15.65 (0.13%) | 15.94 | 15.40 - 15.95 | 0.577 times | Mon 01 June 2026 | 15.63 (-1.7%) | 15.70 | 15.60 - 16.19 | 1.8047 times | Fri 29 May 2026 | 15.90 (-1.12%) | 16.00 | 15.78 - 16.98 | 1.7262 times | Wed 27 May 2026 | 16.08 (-0.06%) | 15.68 | 15.68 - 16.42 | 0.3582 times | Tue 26 May 2026 | 16.09 (-0.62%) | 15.78 | 15.78 - 16.14 | 1.1032 times | Mon 25 May 2026 | 16.19 (0.19%) | 15.75 | 15.75 - 16.21 | 2.057 times | Fri 22 May 2026 | 16.16 (-1.58%) | 16.00 | 16.00 - 16.30 | 1.4672 times | Thu 21 May 2026 | 16.42 (0.61%) | 15.91 | 15.91 - 16.64 | 2.8375 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 15.65 and 16.44
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.83 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.90 (0%) | 15.70 | 15.40 - 16.19 | 0.2451 times | Fri 29 May 2026 | 15.90 (-1.61%) | 15.75 | 15.68 - 16.98 | 0.391 times | Fri 22 May 2026 | 16.16 (0%) | 15.75 | 15.75 - 16.65 | 0.5635 times | Fri 15 May 2026 | 16.16 (1.96%) | 15.45 | 15.26 - 16.44 | 0.7988 times | Fri 08 May 2026 | 15.85 (3.32%) | 14.95 | 14.95 - 15.98 | 0.8476 times | Thu 30 April 2026 | 15.34 (2.13%) | 14.64 | 14.43 - 15.66 | 0.6229 times | Fri 24 April 2026 | 15.02 (-0.07%) | 14.65 | 14.65 - 15.27 | 5.2014 times | Fri 17 April 2026 | 15.03 (2.73%) | 14.77 | 14.13 - 15.19 | 0.333 times | Fri 10 April 2026 | 14.63 (1.74%) | 14.02 | 13.99 - 14.83 | 0.4456 times | Thu 02 April 2026 | 14.38 (-3.16%) | 14.80 | 13.90 - 15.20 | 0.551 times | Fri 27 March 2026 | 14.85 (-0.13%) | 14.49 | 14.20 - 15.19 | 0.4523 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 15.65 and 16.44
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 15.83 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.90 (0%) | 15.70 | 15.40 - 16.19 | 0.1235 times | Fri 29 May 2026 | 15.90 (3.65%) | 14.95 | 14.95 - 16.98 | 1.3102 times | Thu 30 April 2026 | 15.34 (5.36%) | 14.92 | 13.90 - 15.66 | 3.42 times | Mon 30 March 2026 | 14.56 (-4.4%) | 14.84 | 14.20 - 15.83 | 0.9885 times | Fri 27 February 2026 | 15.23 (6.35%) | 14.48 | 13.75 - 16.00 | 0.9998 times | Fri 30 January 2026 | 14.32 (-5.04%) | 15.06 | 14.03 - 16.15 | 0.5798 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.8332 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.1859 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.5472 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.0119 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.7479 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 14.83 and 18.06
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 15.543333333333 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.90 (5.44%) | 15.06 | 13.75 - 16.98 | 0.6046 times | Wed 31 December 2025 | 15.08 (-1.24%) | 14.97 | 12.48 - 16.00 | 1.0017 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.4631 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.6911 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2395 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthy 543473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Healthy (543473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.
Healthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.36 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.76 | 15.78 |
| 12 day EMA | 15.87 | 15.87 | 15.89 |
| 20 day EMA | 15.83 | 15.82 | 15.83 |
| 35 day EMA | 15.64 | 15.62 | 15.61 |
| 50 day EMA | 15.35 | 15.33 | 15.31 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.72 | 15.79 |
| 12 day SMA | 15.98 | 16.01 | 16.04 |
| 20 day SMA | 15.98 | 15.98 | 15.98 |
| 35 day SMA | 15.66 | 15.63 | 15.6 |
| 50 day SMA | 15.36 | 15.33 | 15.31 |
| 100 day SMA | 15.12 | 15.12 | 15.11 |
| 150 day SMA | 15.14 | 15.13 | 15.13 |
| 200 day SMA | 15.1 | 15.09 | 15.08 |


