ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 15.6 and 16.01

Intraday Target 115.5
Intraday Target 215.7
Intraday Target 315.91
Intraday Target 416.11
Intraday Target 516.32

Daily price and volume Healthy

Date Closing Open Range Volume
Fri 05 June 2026 15.90 (1.08%) 16.12 15.71 - 16.12 0.2948 times
Thu 04 June 2026 15.73 (0.25%) 16.08 15.65 - 16.08 0.3551 times
Wed 03 June 2026 15.69 (0.26%) 16.04 15.58 - 16.06 0.2565 times
Tue 02 June 2026 15.65 (0.13%) 15.94 15.40 - 15.95 0.577 times
Mon 01 June 2026 15.63 (-1.7%) 15.70 15.60 - 16.19 1.8047 times
Fri 29 May 2026 15.90 (-1.12%) 16.00 15.78 - 16.98 1.7262 times
Wed 27 May 2026 16.08 (-0.06%) 15.68 15.68 - 16.42 0.3582 times
Tue 26 May 2026 16.09 (-0.62%) 15.78 15.78 - 16.14 1.1032 times
Mon 25 May 2026 16.19 (0.19%) 15.75 15.75 - 16.21 2.057 times
Fri 22 May 2026 16.16 (-1.58%) 16.00 16.00 - 16.30 1.4672 times
Thu 21 May 2026 16.42 (0.61%) 15.91 15.91 - 16.64 2.8375 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 15.65 and 16.44

Weekly Target 115.04
Weekly Target 215.47
Weekly Target 315.83
Weekly Target 416.26
Weekly Target 516.62

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Fri 05 June 2026 15.90 (0%) 15.70 15.40 - 16.19 0.2451 times
Fri 29 May 2026 15.90 (-1.61%) 15.75 15.68 - 16.98 0.391 times
Fri 22 May 2026 16.16 (0%) 15.75 15.75 - 16.65 0.5635 times
Fri 15 May 2026 16.16 (1.96%) 15.45 15.26 - 16.44 0.7988 times
Fri 08 May 2026 15.85 (3.32%) 14.95 14.95 - 15.98 0.8476 times
Thu 30 April 2026 15.34 (2.13%) 14.64 14.43 - 15.66 0.6229 times
Fri 24 April 2026 15.02 (-0.07%) 14.65 14.65 - 15.27 5.2014 times
Fri 17 April 2026 15.03 (2.73%) 14.77 14.13 - 15.19 0.333 times
Fri 10 April 2026 14.63 (1.74%) 14.02 13.99 - 14.83 0.4456 times
Thu 02 April 2026 14.38 (-3.16%) 14.80 13.90 - 15.20 0.551 times
Fri 27 March 2026 14.85 (-0.13%) 14.49 14.20 - 15.19 0.4523 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 15.65 and 16.44

Monthly Target 115.04
Monthly Target 215.47
Monthly Target 315.83
Monthly Target 416.26
Monthly Target 516.62

Monthly price and volumes Healthy

Date Closing Open Range Volume
Fri 05 June 2026 15.90 (0%) 15.70 15.40 - 16.19 0.1235 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.3102 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 3.42 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.9885 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.9998 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5798 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.8332 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1859 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.5472 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 1.0119 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.7479 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 14.83 and 18.06

Yearly Target 112.31
Yearly Target 214.11
Yearly Target 315.543333333333
Yearly Target 417.34
Yearly Target 518.77

Yearly price and volumes Healthy

Date Closing Open Range Volume
Fri 05 June 2026 15.90 (5.44%) 15.06 13.75 - 16.98 0.6046 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 1.0017 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.4631 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.6911 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2395 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthy 543473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.

Healthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Healthy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.98
20 day DMA 15.98
35 day DMA 15.66
50 day DMA 15.36
100 day DMA 15.12
150 day DMA 15.14
200 day DMA 15.1

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.7615.78
12 day EMA15.8715.8715.89
20 day EMA15.8315.8215.83
35 day EMA15.6415.6215.61
50 day EMA15.3515.3315.31

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7215.79
12 day SMA15.9816.0116.04
20 day SMA15.9815.9815.98
35 day SMA15.6615.6315.6
50 day SMA15.3615.3315.31
100 day SMA15.1215.1215.11
150 day SMA15.1415.1315.13
200 day SMA15.115.0915.08

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top