Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 14.76 and 15.11
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 14.886666666667 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.24 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.93 (0.34%) | 14.93 | 14.69 - 15.04 | 0.0451 times | Thu 19 February 2026 | 14.88 (-0.33%) | 14.78 | 14.78 - 15.11 | 0.2004 times | Wed 18 February 2026 | 14.93 (0%) | 14.93 | 14.84 - 15.05 | 0.5456 times | Tue 17 February 2026 | 14.93 (0.2%) | 14.91 | 14.84 - 15.04 | 0.1472 times | Mon 16 February 2026 | 14.90 (-1%) | 15.12 | 14.70 - 15.12 | 0.1497 times | Fri 13 February 2026 | 15.05 (1.28%) | 13.90 | 13.75 - 15.05 | 1.5908 times | Thu 12 February 2026 | 14.86 (-0.27%) | 14.74 | 14.69 - 15.00 | 0.7498 times | Wed 11 February 2026 | 14.90 (1.15%) | 15.02 | 14.68 - 15.02 | 3.6729 times | Tue 10 February 2026 | 14.73 (-0.47%) | 14.80 | 14.65 - 14.84 | 0.1335 times | Mon 09 February 2026 | 14.80 (2.28%) | 14.60 | 14.47 - 14.80 | 2.765 times | Fri 06 February 2026 | 14.47 (-1.03%) | 14.85 | 14.35 - 14.85 | 0.2465 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.6 and 15.03
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 14.913333333333 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.93 (-0.8%) | 15.12 | 14.69 - 15.12 | 0.1693 times | Fri 13 February 2026 | 15.05 (4.01%) | 14.60 | 13.75 - 15.05 | 1.3873 times | Fri 06 February 2026 | 14.47 (1.05%) | 14.48 | 13.95 - 14.94 | 1.0148 times | Fri 30 January 2026 | 14.32 (0%) | 14.39 | 14.03 - 14.64 | 0.861 times | Fri 23 January 2026 | 14.32 (-3.5%) | 14.75 | 14.23 - 14.87 | 0.9282 times | Fri 16 January 2026 | 14.84 (-2.05%) | 15.20 | 14.73 - 15.36 | 0.3135 times | Fri 09 January 2026 | 15.15 (0.8%) | 14.87 | 14.87 - 16.15 | 0.7514 times | Fri 02 January 2026 | 15.03 (-0.79%) | 15.01 | 14.80 - 15.37 | 1.0787 times | Fri 26 December 2025 | 15.15 (0.4%) | 15.16 | 14.79 - 15.27 | 1.4846 times | Fri 19 December 2025 | 15.09 (-0.4%) | 15.18 | 14.77 - 15.37 | 2.011 times | Fri 12 December 2025 | 15.15 (-0.72%) | 15.23 | 14.88 - 15.23 | 0.5271 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.34 and 15.71
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.93 (4.26%) | 14.48 | 13.75 - 15.12 | 0.4927 times | Fri 30 January 2026 | 14.32 (-5.04%) | 15.06 | 14.03 - 16.15 | 0.6488 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.9324 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.2081 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.6123 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.1322 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.8369 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.668 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.6454 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.8232 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 1.0007 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 13.14 and 15.54
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 14.943333333333 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.93 (-0.99%) | 15.06 | 13.75 - 16.15 | 0.0928 times | Wed 31 December 2025 | 15.08 (-1.24%) | 14.97 | 12.48 - 16.00 | 1.1183 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.75 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.7715 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2674 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.89 | 14.9 |
| 12 day EMA | 14.84 | 14.82 | 14.81 |
| 20 day EMA | 14.79 | 14.78 | 14.77 |
| 35 day EMA | 14.84 | 14.83 | 14.83 |
| 50 day EMA | 14.88 | 14.88 | 14.88 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.94 | 14.93 |
| 12 day SMA | 14.83 | 14.81 | 14.78 |
| 20 day SMA | 14.65 | 14.62 | 14.6 |
| 35 day SMA | 14.77 | 14.77 | 14.77 |
| 50 day SMA | 14.86 | 14.86 | 14.87 |
| 100 day SMA | 14.99 | 14.99 | 14.99 |
| 150 day SMA | 14.99 | 14.99 | 14.99 |
| 200 day SMA | 14.87 | 14.87 | 14.86 |


