Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 16.9 and 17.52
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 17.013333333333 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.63 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.16 (0.59%) | 16.63 | 16.63 - 17.25 | 1.3703 times | Mon 28 September 2026 | 17.06 (-1.04%) | 16.80 | 16.80 - 17.29 | 0.7836 times | Fri 25 September 2026 | 17.24 (0.12%) | 17.11 | 17.10 - 17.35 | 0.6109 times | Thu 24 September 2026 | 17.22 (-1.54%) | 17.49 | 17.20 - 17.49 | 1.4782 times | Wed 23 September 2026 | 17.49 (1.51%) | 17.66 | 17.22 - 17.66 | 0.8058 times | Tue 22 September 2026 | 17.23 (-0.58%) | 16.89 | 16.89 - 17.49 | 0.6348 times | Mon 21 September 2026 | 17.33 (1.23%) | 16.94 | 16.94 - 17.54 | 1.3357 times | Fri 18 September 2026 | 17.12 (0.77%) | 17.32 | 16.96 - 17.33 | 0.1596 times | Thu 17 September 2026 | 16.99 (2.1%) | 17.05 | 16.38 - 17.32 | 0.2061 times | Wed 16 September 2026 | 16.64 (-1.42%) | 16.70 | 16.54 - 17.15 | 2.615 times | Tue 15 September 2026 | 16.88 (-1.29%) | 16.67 | 16.67 - 17.26 | 0.7429 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 16.9 and 17.56
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.16 (-0.46%) | 16.80 | 16.63 - 17.29 | 0.4645 times | Fri 25 September 2026 | 17.24 (0.7%) | 16.94 | 16.89 - 17.66 | 1.0492 times | Fri 18 September 2026 | 17.12 (0.12%) | 16.67 | 16.38 - 17.33 | 0.8029 times | Fri 11 September 2026 | 17.10 (1.06%) | 16.70 | 16.70 - 17.50 | 0.7462 times | Fri 04 September 2026 | 16.92 (-2.14%) | 17.15 | 16.76 - 17.61 | 0.8389 times | Fri 28 August 2026 | 17.29 (2.01%) | 16.70 | 16.57 - 17.35 | 1.6921 times | Fri 21 August 2026 | 16.95 (-0.82%) | 16.85 | 16.51 - 17.34 | 0.5827 times | Fri 14 August 2026 | 17.09 (-0.81%) | 17.09 | 16.60 - 17.70 | 1.0939 times | Fri 07 August 2026 | 17.23 (-0.75%) | 17.15 | 16.78 - 17.60 | 1.7763 times | Fri 31 July 2026 | 17.36 (3.58%) | 16.55 | 16.55 - 17.39 | 0.9533 times | Fri 24 July 2026 | 16.76 (-0.06%) | 17.00 | 16.39 - 17.33 | 1.3384 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 16.13 and 17.41
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 17.066666666667 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.16 (-0.52%) | 17.55 | 16.38 - 17.66 | 0.571 times | Mon 31 August 2026 | 17.25 (-0.63%) | 17.15 | 16.51 - 17.70 | 0.8424 times | Fri 31 July 2026 | 17.36 (4.39%) | 16.21 | 16.21 - 17.39 | 1.0551 times | Tue 30 June 2026 | 16.63 (4.59%) | 15.70 | 15.40 - 16.78 | 1.0207 times | Fri 29 May 2026 | 15.90 (3.65%) | 14.95 | 14.95 - 16.98 | 1.0491 times | Thu 30 April 2026 | 15.34 (5.36%) | 14.92 | 13.90 - 15.66 | 2.7384 times | Mon 30 March 2026 | 14.56 (-4.4%) | 14.84 | 14.20 - 15.83 | 0.7915 times | Fri 27 February 2026 | 15.23 (6.35%) | 14.48 | 13.75 - 16.00 | 0.8005 times | Fri 30 January 2026 | 14.32 (-5.04%) | 15.06 | 14.03 - 16.15 | 0.4642 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.6672 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.1489 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 15.46 and 19.41
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 16.203333333333 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.16 (13.79%) | 15.06 | 13.75 - 17.70 | 0.8883 times | Wed 31 December 2025 | 15.08 (-1.24%) | 14.97 | 12.48 - 16.00 | 0.937 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.3042 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.6465 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2241 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Healthy (543473) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthy in short term and the buy signal is strong.
Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.1 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.19 | 17.25 |
| 12 day EMA | 17.15 | 17.15 | 17.17 |
| 20 day EMA | 17.14 | 17.14 | 17.15 |
| 35 day EMA | 17.11 | 17.11 | 17.11 |
| 50 day EMA | 17.11 | 17.11 | 17.11 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.25 | 17.3 |
| 12 day SMA | 17.12 | 17.11 | 17.11 |
| 20 day SMA | 17.11 | 17.12 | 17.13 |
| 35 day SMA | 17.1 | 17.1 | 17.1 |
| 50 day SMA | 17.1 | 17.09 | 17.09 |
| 100 day SMA | 16.67 | 16.65 | 16.64 |
| 150 day SMA | 16.11 | 16.1 | 16.08 |
| 200 day SMA | 15.8 | 15.79 | 15.78 |


