Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 14.39 and 14.59
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.443333333333 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.64 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.43 (0.77%) | 14.40 | 14.35 - 14.55 | 1.2374 times | Wed 21 January 2026 | 14.32 (-0.42%) | 14.30 | 14.23 - 14.48 | 0.7708 times | Tue 20 January 2026 | 14.38 (-1.64%) | 14.69 | 14.37 - 14.69 | 1.3118 times | Mon 19 January 2026 | 14.62 (-1.48%) | 14.75 | 14.60 - 14.78 | 2.0977 times | Fri 16 January 2026 | 14.84 (-1.26%) | 15.10 | 14.75 - 15.10 | 0.6453 times | Wed 14 January 2026 | 15.03 (0.33%) | 14.98 | 14.83 - 15.03 | 0.508 times | Tue 13 January 2026 | 14.98 (-0.53%) | 15.01 | 14.83 - 15.36 | 0.3128 times | Mon 12 January 2026 | 15.06 (-0.59%) | 15.20 | 14.73 - 15.23 | 0.5916 times | Fri 09 January 2026 | 15.15 (-3.63%) | 15.49 | 15.00 - 15.56 | 1.1968 times | Thu 08 January 2026 | 15.72 (1.09%) | 15.78 | 15.23 - 16.15 | 1.3279 times | Wed 07 January 2026 | 15.55 (1.63%) | 15.21 | 15.16 - 15.91 | 0.4623 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.06 and 14.61
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.48 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.43 (-2.76%) | 14.75 | 14.23 - 14.78 | 1.0489 times | Fri 16 January 2026 | 14.84 (-2.05%) | 15.20 | 14.73 - 15.36 | 0.3984 times | Fri 09 January 2026 | 15.15 (0.8%) | 14.87 | 14.87 - 16.15 | 0.9548 times | Fri 02 January 2026 | 15.03 (-0.79%) | 15.01 | 14.80 - 15.37 | 1.3706 times | Fri 26 December 2025 | 15.15 (0.4%) | 15.16 | 14.79 - 15.27 | 1.8863 times | Fri 19 December 2025 | 15.09 (-0.4%) | 15.18 | 14.77 - 15.37 | 2.5552 times | Fri 12 December 2025 | 15.15 (-0.72%) | 15.23 | 14.88 - 15.23 | 0.6698 times | Fri 05 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.3761 times | Fri 28 November 2025 | 15.38 (1.32%) | 15.29 | 14.99 - 15.62 | 0.5408 times | Fri 21 November 2025 | 15.18 (-0.65%) | 15.94 | 15.10 - 15.94 | 0.199 times | Fri 14 November 2025 | 15.28 (1.33%) | 15.23 | 14.93 - 15.47 | 0.3562 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 13.37 and 15.29
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.936666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.43 (-4.31%) | 15.06 | 14.23 - 16.15 | 0.4496 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.9032 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.2015 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.5931 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.0968 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.8107 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.6158 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.5939 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.7661 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 0.9693 times | Fri 28 March 2025 | 13.93 (6.99%) | 12.70 | 12.48 - 14.60 | 0.9263 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 13.37 and 15.29
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 14.936666666667 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.43 (-4.31%) | 15.06 | 14.23 - 16.15 | 0.0381 times | Wed 31 December 2025 | 15.08 (-1.24%) | 14.97 | 12.48 - 16.00 | 1.1308 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.7806 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.7801 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2704 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthy 543473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthy 543473 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.47
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Healthy (543473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthy in short term and the sell signal is strong.
Healthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.06 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.59 | 14.72 |
| 12 day EMA | 14.78 | 14.84 | 14.93 |
| 20 day EMA | 14.89 | 14.94 | 15.01 |
| 35 day EMA | 15 | 15.03 | 15.07 |
| 50 day EMA | 15.05 | 15.08 | 15.11 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.64 | 14.77 |
| 12 day SMA | 14.95 | 15 | 15.06 |
| 20 day SMA | 14.99 | 15.03 | 15.07 |
| 35 day SMA | 15.04 | 15.07 | 15.1 |
| 50 day SMA | 15.11 | 15.12 | 15.14 |
| 100 day SMA | 15.06 | 15.07 | 15.08 |
| 150 day SMA | 15.01 | 15.01 | 15.01 |
| 200 day SMA | 14.81 | 14.81 | 14.81 |


