ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 14.95 and 15.43

Intraday Target 114.59
Intraday Target 214.82
Intraday Target 315.07
Intraday Target 415.3
Intraday Target 515.55

Daily price and volume Healthy

Date Closing Open Range Volume
Fri 13 March 2026 15.05 (-1.18%) 14.84 14.84 - 15.32 0.0993 times
Thu 12 March 2026 15.23 (-0.26%) 15.41 15.18 - 15.45 0.4626 times
Wed 11 March 2026 15.27 (-1.36%) 15.09 15.09 - 15.56 0.4882 times
Tue 10 March 2026 15.48 (1.04%) 14.80 14.80 - 15.55 0.4881 times
Mon 09 March 2026 15.32 (-0.07%) 14.94 14.75 - 15.83 1.9351 times
Fri 06 March 2026 15.33 (0.66%) 15.08 15.03 - 15.44 0.626 times
Thu 05 March 2026 15.23 (1.2%) 14.67 14.67 - 15.45 1.0736 times
Wed 04 March 2026 15.05 (-1.44%) 14.88 14.88 - 15.48 1.7843 times
Mon 02 March 2026 15.27 (0.26%) 14.84 14.61 - 15.31 2.1416 times
Fri 27 February 2026 15.23 (-1.55%) 15.27 15.19 - 15.57 0.9012 times
Thu 26 February 2026 15.47 (1.11%) 15.37 15.36 - 15.69 1.1253 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 14.9 and 15.98

Weekly Target 114.13
Weekly Target 214.59
Weekly Target 315.21
Weekly Target 415.67
Weekly Target 516.29

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Fri 13 March 2026 15.05 (-1.83%) 14.94 14.75 - 15.83 0.8569 times
Fri 06 March 2026 15.33 (0.66%) 14.84 14.61 - 15.48 1.3878 times
Fri 27 February 2026 15.23 (2.01%) 14.78 14.75 - 16.00 2.9146 times
Fri 20 February 2026 14.93 (-0.8%) 15.12 14.69 - 15.12 0.1511 times
Fri 13 February 2026 15.05 (4.01%) 14.60 13.75 - 15.05 1.2378 times
Fri 06 February 2026 14.47 (1.05%) 14.48 13.95 - 14.94 0.9054 times
Fri 30 January 2026 14.32 (0%) 14.39 14.03 - 14.64 0.7682 times
Fri 23 January 2026 14.32 (-3.5%) 14.75 14.23 - 14.87 0.8281 times
Fri 16 January 2026 14.84 (-2.05%) 15.20 14.73 - 15.36 0.2797 times
Fri 09 January 2026 15.15 (0.8%) 14.87 14.87 - 16.15 0.6704 times
Fri 02 January 2026 15.03 (-0.79%) 15.01 14.80 - 15.37 0.9624 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 14.83 and 16.05

Monthly Target 113.94
Monthly Target 214.5
Monthly Target 315.163333333333
Monthly Target 415.72
Monthly Target 516.38

Monthly price and volumes Healthy

Date Closing Open Range Volume
Fri 13 March 2026 15.05 (-1.18%) 14.84 14.61 - 15.83 0.5192 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 1.2049 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.6988 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 1.0042 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.2241 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.6595 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 1.2194 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.9014 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.7965 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.7721 times
Fri 30 May 2025 14.25 (-0.77%) 14.62 12.70 - 15.35 1.9636 times

monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 13.2 and 15.6

Yearly Target 112.58
Yearly Target 213.82
Yearly Target 314.983333333333
Yearly Target 416.22
Yearly Target 517.38

Yearly price and volumes Healthy

Date Closing Open Range Volume
Fri 13 March 2026 15.05 (-0.2%) 15.06 13.75 - 16.15 0.1796 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 1.0985 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.7013 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.7579 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2627 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.

Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Healthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.27
20 day DMA 15.16
35 day DMA 14.88
50 day DMA 14.91
100 day DMA 15.05
150 day DMA 15.01
200 day DMA 14.94

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.2915.32
12 day EMA15.2115.2415.24
20 day EMA15.1315.1415.13
35 day EMA15.0715.0715.06
50 day EMA14.9514.9514.94

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.3315.33
12 day SMA15.2715.2715.27
20 day SMA15.1615.1515.13
35 day SMA14.8814.8714.84
50 day SMA14.9114.9114.9
100 day SMA15.0515.0515.05
150 day SMA15.011515
200 day SMA14.9414.9314.93

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top