ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 16.9 and 17.52

Intraday Target 116.39
Intraday Target 216.78
Intraday Target 317.013333333333
Intraday Target 417.4
Intraday Target 517.63

Daily price and volume Healthy

Date Closing Open Range Volume
Tue 29 September 2026 17.16 (0.59%) 16.63 16.63 - 17.25 1.3703 times
Mon 28 September 2026 17.06 (-1.04%) 16.80 16.80 - 17.29 0.7836 times
Fri 25 September 2026 17.24 (0.12%) 17.11 17.10 - 17.35 0.6109 times
Thu 24 September 2026 17.22 (-1.54%) 17.49 17.20 - 17.49 1.4782 times
Wed 23 September 2026 17.49 (1.51%) 17.66 17.22 - 17.66 0.8058 times
Tue 22 September 2026 17.23 (-0.58%) 16.89 16.89 - 17.49 0.6348 times
Mon 21 September 2026 17.33 (1.23%) 16.94 16.94 - 17.54 1.3357 times
Fri 18 September 2026 17.12 (0.77%) 17.32 16.96 - 17.33 0.1596 times
Thu 17 September 2026 16.99 (2.1%) 17.05 16.38 - 17.32 0.2061 times
Wed 16 September 2026 16.64 (-1.42%) 16.70 16.54 - 17.15 2.615 times
Tue 15 September 2026 16.88 (-1.29%) 16.67 16.67 - 17.26 0.7429 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 16.9 and 17.56

Weekly Target 116.37
Weekly Target 216.76
Weekly Target 317.026666666667
Weekly Target 417.42
Weekly Target 517.69

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Tue 29 September 2026 17.16 (-0.46%) 16.80 16.63 - 17.29 0.4645 times
Fri 25 September 2026 17.24 (0.7%) 16.94 16.89 - 17.66 1.0492 times
Fri 18 September 2026 17.12 (0.12%) 16.67 16.38 - 17.33 0.8029 times
Fri 11 September 2026 17.10 (1.06%) 16.70 16.70 - 17.50 0.7462 times
Fri 04 September 2026 16.92 (-2.14%) 17.15 16.76 - 17.61 0.8389 times
Fri 28 August 2026 17.29 (2.01%) 16.70 16.57 - 17.35 1.6921 times
Fri 21 August 2026 16.95 (-0.82%) 16.85 16.51 - 17.34 0.5827 times
Fri 14 August 2026 17.09 (-0.81%) 17.09 16.60 - 17.70 1.0939 times
Fri 07 August 2026 17.23 (-0.75%) 17.15 16.78 - 17.60 1.7763 times
Fri 31 July 2026 17.36 (3.58%) 16.55 16.55 - 17.39 0.9533 times
Fri 24 July 2026 16.76 (-0.06%) 17.00 16.39 - 17.33 1.3384 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 16.13 and 17.41

Monthly Target 115.79
Monthly Target 216.47
Monthly Target 317.066666666667
Monthly Target 417.75
Monthly Target 518.35

Monthly price and volumes Healthy

Date Closing Open Range Volume
Tue 29 September 2026 17.16 (-0.52%) 17.55 16.38 - 17.66 0.571 times
Mon 31 August 2026 17.25 (-0.63%) 17.15 16.51 - 17.70 0.8424 times
Fri 31 July 2026 17.36 (4.39%) 16.21 16.21 - 17.39 1.0551 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 1.0207 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.0491 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 2.7384 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.7915 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.8005 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.4642 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.6672 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1489 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 15.46 and 19.41

Yearly Target 112.25
Yearly Target 214.71
Yearly Target 316.203333333333
Yearly Target 418.66
Yearly Target 520.15

Yearly price and volumes Healthy

Date Closing Open Range Volume
Tue 29 September 2026 17.16 (13.79%) 15.06 13.75 - 17.70 0.8883 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 0.937 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.3042 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.6465 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2241 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Healthy (543473) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Healthy in short term and the buy signal is strong.

Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Healthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.12
20 day DMA 17.11
35 day DMA 17.1
50 day DMA 17.1
100 day DMA 16.67
150 day DMA 16.11
200 day DMA 15.8

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1917.25
12 day EMA17.1517.1517.17
20 day EMA17.1417.1417.15
35 day EMA17.1117.1117.11
50 day EMA17.1117.1117.11

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2517.3
12 day SMA17.1217.1117.11
20 day SMA17.1117.1217.13
35 day SMA17.117.117.1
50 day SMA17.117.0917.09
100 day SMA16.6716.6516.64
150 day SMA16.1116.116.08
200 day SMA15.815.7915.78

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top