ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 14.39 and 14.59

Intraday Target 114.24
Intraday Target 214.34
Intraday Target 314.443333333333
Intraday Target 414.54
Intraday Target 514.64

Daily price and volume Healthy

Date Closing Open Range Volume
Thu 22 January 2026 14.43 (0.77%) 14.40 14.35 - 14.55 1.2374 times
Wed 21 January 2026 14.32 (-0.42%) 14.30 14.23 - 14.48 0.7708 times
Tue 20 January 2026 14.38 (-1.64%) 14.69 14.37 - 14.69 1.3118 times
Mon 19 January 2026 14.62 (-1.48%) 14.75 14.60 - 14.78 2.0977 times
Fri 16 January 2026 14.84 (-1.26%) 15.10 14.75 - 15.10 0.6453 times
Wed 14 January 2026 15.03 (0.33%) 14.98 14.83 - 15.03 0.508 times
Tue 13 January 2026 14.98 (-0.53%) 15.01 14.83 - 15.36 0.3128 times
Mon 12 January 2026 15.06 (-0.59%) 15.20 14.73 - 15.23 0.5916 times
Fri 09 January 2026 15.15 (-3.63%) 15.49 15.00 - 15.56 1.1968 times
Thu 08 January 2026 15.72 (1.09%) 15.78 15.23 - 16.15 1.3279 times
Wed 07 January 2026 15.55 (1.63%) 15.21 15.16 - 15.91 0.4623 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 14.06 and 14.61

Weekly Target 113.93
Weekly Target 214.18
Weekly Target 314.48
Weekly Target 414.73
Weekly Target 515.03

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Thu 22 January 2026 14.43 (-2.76%) 14.75 14.23 - 14.78 1.0489 times
Fri 16 January 2026 14.84 (-2.05%) 15.20 14.73 - 15.36 0.3984 times
Fri 09 January 2026 15.15 (0.8%) 14.87 14.87 - 16.15 0.9548 times
Fri 02 January 2026 15.03 (-0.79%) 15.01 14.80 - 15.37 1.3706 times
Fri 26 December 2025 15.15 (0.4%) 15.16 14.79 - 15.27 1.8863 times
Fri 19 December 2025 15.09 (-0.4%) 15.18 14.77 - 15.37 2.5552 times
Fri 12 December 2025 15.15 (-0.72%) 15.23 14.88 - 15.23 0.6698 times
Fri 05 December 2025 15.26 (-0.78%) 15.31 15.10 - 15.62 0.3761 times
Fri 28 November 2025 15.38 (1.32%) 15.29 14.99 - 15.62 0.5408 times
Fri 21 November 2025 15.18 (-0.65%) 15.94 15.10 - 15.94 0.199 times
Fri 14 November 2025 15.28 (1.33%) 15.23 14.93 - 15.47 0.3562 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 13.37 and 15.29

Monthly Target 113.02
Monthly Target 213.72
Monthly Target 314.936666666667
Monthly Target 415.64
Monthly Target 516.86

Monthly price and volumes Healthy

Date Closing Open Range Volume
Thu 22 January 2026 14.43 (-4.31%) 15.06 14.23 - 16.15 0.4496 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.9032 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.2015 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.5931 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 1.0968 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.8107 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.6158 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.5939 times
Fri 30 May 2025 14.25 (-0.77%) 14.62 12.70 - 15.35 1.7661 times
Wed 30 April 2025 14.36 (3.09%) 13.95 13.30 - 14.78 0.9693 times
Fri 28 March 2025 13.93 (6.99%) 12.70 12.48 - 14.60 0.9263 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 13.37 and 15.29

Yearly Target 113.02
Yearly Target 213.72
Yearly Target 314.936666666667
Yearly Target 415.64
Yearly Target 516.86

Yearly price and volumes Healthy

Date Closing Open Range Volume
Thu 22 January 2026 14.43 (-4.31%) 15.06 14.23 - 16.15 0.0381 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 1.1308 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.7806 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.7801 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2704 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthy 543473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthy 543473 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.47

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Healthy in short term and the sell signal is strong.

Healthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Healthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.95
20 day DMA 14.99
35 day DMA 15.04
50 day DMA 15.11
100 day DMA 15.06
150 day DMA 15.01
200 day DMA 14.81

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5914.72
12 day EMA14.7814.8414.93
20 day EMA14.8914.9415.01
35 day EMA1515.0315.07
50 day EMA15.0515.0815.11

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.6414.77
12 day SMA14.951515.06
20 day SMA14.9915.0315.07
35 day SMA15.0415.0715.1
50 day SMA15.1115.1215.14
100 day SMA15.0615.0715.08
150 day SMA15.0115.0115.01
200 day SMA14.8114.8114.81

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top