Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 11.99 and 12.24

Daily Target 111.94
Daily Target 212.04
Daily Target 312.186666666667
Daily Target 412.29
Daily Target 512.44

Daily price and volume Healthy

Date Closing Open Range Volume
Wed 27 March 2024 12.15 (0.5%) 12.32 12.08 - 12.33 0.127 times
Tue 26 March 2024 12.09 (0.17%) 11.98 11.98 - 12.18 1.1731 times
Fri 22 March 2024 12.07 (0.92%) 11.94 11.67 - 12.08 2.335 times
Thu 21 March 2024 11.96 (0.93%) 12.06 11.81 - 12.06 0.6199 times
Wed 20 March 2024 11.85 (0.17%) 11.82 11.72 - 11.90 0.83 times
Tue 19 March 2024 11.83 (-1.91%) 12.07 11.80 - 12.28 1.6159 times
Mon 18 March 2024 12.06 (0.92%) 12.00 11.88 - 12.07 0.2307 times
Fri 15 March 2024 11.95 (-0.83%) 12.15 11.88 - 12.15 1.5188 times
Thu 14 March 2024 12.05 (0.08%) 11.99 11.80 - 12.10 0.656 times
Wed 13 March 2024 12.04 (-1.07%) 12.17 11.85 - 12.25 0.8935 times
Tue 12 March 2024 12.17 (-0.81%) 12.34 12.09 - 12.34 1.2261 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 12.07 and 12.42

Weekly Target 111.8
Weekly Target 211.98
Weekly Target 312.153333333333
Weekly Target 412.33
Weekly Target 512.5

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Wed 27 March 2024 12.15 (0.66%) 11.98 11.98 - 12.33 0.1744 times
Fri 22 March 2024 12.07 (1%) 12.00 11.67 - 12.28 0.7556 times
Fri 15 March 2024 11.95 (-2.45%) 12.21 11.80 - 12.34 0.9589 times
Thu 07 March 2024 12.25 (-0.16%) 12.30 11.96 - 12.39 0.7665 times
Sat 02 March 2024 12.27 (-1.13%) 12.40 10.01 - 12.54 1.2872 times
Fri 23 February 2024 12.41 (0.98%) 12.29 12.21 - 12.55 1.1827 times
Fri 16 February 2024 12.29 (1.32%) 12.32 12.08 - 12.82 0.876 times
Fri 09 February 2024 12.13 (4.75%) 12.00 11.58 - 13.70 0.8133 times
Fri 02 February 2024 11.58 (2.48%) 11.55 11.24 - 11.81 1.6098 times
Thu 25 January 2024 11.30 (1.35%) 11.10 11.05 - 11.50 1.5757 times
Fri 19 January 2024 11.15 (0.18%) 11.10 10.72 - 11.31 0.7326 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 11.54 and 12.28

Monthly Target 111.34
Monthly Target 211.74
Monthly Target 312.076666666667
Monthly Target 412.48
Monthly Target 512.82

Monthly price and volumes Healthy

Date Closing Open Range Volume
Wed 27 March 2024 12.15 (-0.74%) 12.41 11.67 - 12.41 0.9598 times
Thu 29 February 2024 12.24 (5.7%) 11.81 10.01 - 13.70 1.2099 times
Wed 31 January 2024 11.58 (7.82%) 10.76 10.71 - 12.60 1.8859 times
Fri 29 December 2023 10.74 (3.47%) 10.54 8.88 - 11.03 1.6733 times
Thu 30 November 2023 10.38 (10.31%) 9.60 9.11 - 10.45 1.3346 times
Tue 31 October 2023 9.41 (-4.18%) 9.81 9.25 - 10.50 0.5059 times
Fri 29 September 2023 9.82 (1.76%) 9.70 9.10 - 10.01 1.0299 times
Thu 31 August 2023 9.65 (-0.72%) 9.57 9.43 - 10.22 1.0017 times
Mon 31 July 2023 9.72 (7.64%) 8.96 8.87 - 10.21 0.2293 times
Fri 30 June 2023 9.03 (9.19%) 8.41 8.20 - 9.04 0.1697 times
Wed 31 May 2023 8.27 (2.1%) 8.11 7.80 - 8.49 0.2182 times

 monthly chart Healthy

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 27 March 2024

Munafa value: 60 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Healthy (543473) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 12.02
12 day DMA 12.04
20 day DMA 12.11
35 day DMA 12.17
50 day DMA 11.93
100 day DMA 11.19
150 day DMA 10.69
200 day DMA 10.32

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.0211.99
12 day EMA12.0712.0512.04
20 day EMA12.0512.0412.04
35 day EMA11.9711.9611.95
50 day EMA11.8711.8611.85

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0211.9611.95
12 day SMA12.0412.0512.06
20 day SMA12.1112.1212.13
35 day SMA12.1712.1612.15
50 day SMA11.9311.9111.89
100 day SMA11.1911.1611.13
150 day SMA10.6910.6710.65
200 day SMA10.3210.310.28

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top