ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 14.86 and 15.15

Intraday Target 114.8
Intraday Target 214.91
Intraday Target 315.09
Intraday Target 415.2
Intraday Target 515.38

Daily price and volume Healthy

Date Closing Open Range Volume
Fri 24 April 2026 15.02 (-1.05%) 15.21 14.98 - 15.27 0.1554 times
Thu 23 April 2026 15.18 (1.61%) 14.89 14.81 - 15.25 0.3102 times
Wed 22 April 2026 14.94 (-0.07%) 14.75 14.69 - 15.20 0.3221 times
Tue 21 April 2026 14.95 (0.27%) 14.73 14.73 - 15.00 0.2725 times
Mon 20 April 2026 14.91 (-0.8%) 14.65 14.65 - 15.05 8.2341 times
Fri 17 April 2026 15.03 (1.35%) 14.73 14.73 - 15.19 0.1541 times
Thu 16 April 2026 14.83 (0.2%) 14.95 14.70 - 15.05 0.0716 times
Wed 15 April 2026 14.80 (1.51%) 14.21 14.21 - 14.95 0.1991 times
Mon 13 April 2026 14.58 (-0.34%) 14.77 14.13 - 14.90 0.1702 times
Fri 10 April 2026 14.63 (-0.2%) 14.60 14.44 - 14.77 0.1107 times
Thu 09 April 2026 14.66 (1.31%) 14.83 14.27 - 14.83 0.1092 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 14.84 and 15.46

Weekly Target 114.36
Weekly Target 214.69
Weekly Target 314.98
Weekly Target 415.31
Weekly Target 515.6

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Fri 24 April 2026 15.02 (-0.07%) 14.65 14.65 - 15.27 5.595 times
Fri 17 April 2026 15.03 (2.73%) 14.77 14.13 - 15.19 0.3582 times
Fri 10 April 2026 14.63 (1.74%) 14.02 13.99 - 14.83 0.4794 times
Thu 02 April 2026 14.38 (-3.16%) 14.80 13.90 - 15.20 0.5927 times
Fri 27 March 2026 14.85 (-0.13%) 14.49 14.20 - 15.19 0.4865 times
Fri 20 March 2026 14.87 (-1.2%) 14.67 14.41 - 15.47 0.3118 times
Fri 13 March 2026 15.05 (-1.83%) 14.94 14.75 - 15.83 0.3512 times
Fri 06 March 2026 15.33 (0.66%) 14.84 14.61 - 15.48 0.5688 times
Fri 27 February 2026 15.23 (2.01%) 14.78 14.75 - 16.00 1.1945 times
Fri 20 February 2026 14.93 (-0.8%) 15.12 14.69 - 15.12 0.0619 times
Fri 13 February 2026 15.05 (4.01%) 14.60 13.75 - 15.05 0.5073 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 14.46 and 15.83

Monthly Target 113.36
Monthly Target 214.19
Monthly Target 314.73
Monthly Target 415.56
Monthly Target 516.1

Monthly price and volumes Healthy

Date Closing Open Range Volume
Fri 24 April 2026 15.02 (3.16%) 14.92 13.90 - 15.27 2.9608 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.9422 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.953 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5527 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.7942 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1772 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.5216 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 0.9645 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.7129 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.4209 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.4016 times

monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 13.19 and 15.59

Yearly Target 112.57
Yearly Target 213.8
Yearly Target 314.973333333333
Yearly Target 416.2
Yearly Target 517.37

Yearly price and volumes Healthy

Date Closing Open Range Volume
Fri 24 April 2026 15.02 (-0.4%) 15.06 13.75 - 16.15 0.4758 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 1.031 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.5353 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.7113 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2465 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Healthy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Healthy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 15
12 day DMA 14.83
20 day DMA 14.74
35 day DMA 14.88
50 day DMA 14.92
100 day DMA 14.92
150 day DMA 14.98
200 day DMA 14.98

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.9914.9
12 day EMA14.8914.8714.81
20 day EMA14.8614.8414.8
35 day EMA14.8414.8314.81
50 day EMA14.8914.8814.87

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA151514.93
12 day SMA14.8314.7814.71
20 day SMA14.7414.7314.71
35 day SMA14.8814.8914.9
50 day SMA14.9214.9114.9
100 day SMA14.9214.9314.93
150 day SMA14.9814.9814.98
200 day SMA14.9814.9814.97

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top