ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 15.02 and 15.19

Intraday Target 114.98
Intraday Target 215.06
Intraday Target 315.146666666667
Intraday Target 415.23
Intraday Target 515.32

Daily price and volume Healthy

Date Closing Open Range Volume
Fri 12 December 2025 15.15 (0.07%) 15.21 15.06 - 15.23 0.7278 times
Thu 11 December 2025 15.14 (0.87%) 15.19 14.90 - 15.19 2.1439 times
Wed 10 December 2025 15.01 (0.07%) 15.00 14.88 - 15.09 0.8643 times
Tue 09 December 2025 15.00 (-0.4%) 15.13 14.90 - 15.16 1.0368 times
Mon 08 December 2025 15.06 (-1.31%) 15.23 14.95 - 15.23 1.6309 times
Fri 05 December 2025 15.26 (0%) 15.10 15.10 - 15.57 0.1548 times
Thu 04 December 2025 15.26 (0.26%) 15.12 15.12 - 15.27 1.0882 times
Wed 03 December 2025 15.22 (-0.52%) 15.25 15.10 - 15.25 0.3886 times
Tue 02 December 2025 15.30 (-0.33%) 15.26 15.17 - 15.31 1.4028 times
Mon 01 December 2025 15.35 (-0.2%) 15.31 15.23 - 15.62 0.5617 times
Fri 28 November 2025 15.38 (0.26%) 15.34 15.30 - 15.41 0.431 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 14.84 and 15.19

Weekly Target 114.74
Weekly Target 214.94
Weekly Target 315.086666666667
Weekly Target 415.29
Weekly Target 515.44

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Fri 12 December 2025 15.15 (-0.72%) 15.23 14.88 - 15.23 1.1227 times
Fri 05 December 2025 15.26 (-0.78%) 15.31 15.10 - 15.62 0.6305 times
Fri 28 November 2025 15.38 (1.32%) 15.29 14.99 - 15.62 0.9065 times
Fri 21 November 2025 15.18 (-0.65%) 15.94 15.10 - 15.94 0.3335 times
Fri 14 November 2025 15.28 (1.33%) 15.23 14.93 - 15.47 0.597 times
Fri 07 November 2025 15.08 (-0.2%) 14.95 14.95 - 15.44 0.4754 times
Fri 31 October 2025 15.11 (-1.82%) 15.26 15.10 - 15.56 1.0028 times
Thu 23 October 2025 15.39 (1.12%) 15.25 15.16 - 15.68 0.5531 times
Fri 17 October 2025 15.22 (0.73%) 15.32 14.94 - 15.43 1.3467 times
Fri 10 October 2025 15.11 (3.07%) 15.19 14.66 - 15.30 3.0318 times
Fri 03 October 2025 14.66 (0.55%) 14.65 14.40 - 15.50 3.211 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 14.65 and 15.39

Monthly Target 114.48
Monthly Target 214.81
Monthly Target 315.216666666667
Monthly Target 415.55
Monthly Target 515.96

Monthly price and volumes Healthy

Date Closing Open Range Volume
Fri 12 December 2025 15.15 (-1.5%) 15.31 14.88 - 15.62 0.1571 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.2072 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.6098 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 1.1277 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.8335 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.6613 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.6387 times
Fri 30 May 2025 14.25 (-0.77%) 14.62 12.70 - 15.35 1.8158 times
Wed 30 April 2025 14.36 (3.09%) 13.95 13.30 - 14.78 0.9966 times
Fri 28 March 2025 13.93 (6.99%) 12.70 12.48 - 14.60 0.9523 times
Fri 28 February 2025 13.02 (-7.53%) 14.02 12.98 - 16.00 1.2989 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 13.82 and 17.34

Yearly Target 111.02
Yearly Target 213.09
Yearly Target 314.543333333333
Yearly Target 416.61
Yearly Target 518.06

Yearly price and volumes Healthy

Date Closing Open Range Volume
Fri 12 December 2025 15.15 (-0.79%) 14.97 12.48 - 16.00 0.8714 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.2707 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.6371 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2208 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.

Healthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.21
20 day DMA 15.22
35 day DMA 15.22
50 day DMA 15.15
100 day DMA 15.06
150 day DMA 14.88
200 day DMA 14.62

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1115.09
12 day EMA15.1715.1715.17
20 day EMA15.1815.1815.18
35 day EMA15.1515.1515.15
50 day EMA15.1215.1215.12

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.0915.12
12 day SMA15.2115.2215.23
20 day SMA15.2215.2315.23
35 day SMA15.2215.2215.23
50 day SMA15.1515.1415.13
100 day SMA15.0615.0615.06
150 day SMA14.8814.8814.87
200 day SMA14.6214.6114.61

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top