ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 14.78 and 15.09

Intraday Target 114.54
Intraday Target 214.7
Intraday Target 314.85
Intraday Target 415.01
Intraday Target 515.16

Daily price and volume Healthy

Date Closing Open Range Volume
Thu 12 February 2026 14.86 (-0.27%) 14.74 14.69 - 15.00 0.5418 times
Wed 11 February 2026 14.90 (1.15%) 15.02 14.68 - 15.02 2.6539 times
Tue 10 February 2026 14.73 (-0.47%) 14.80 14.65 - 14.84 0.0964 times
Mon 09 February 2026 14.80 (2.28%) 14.60 14.47 - 14.80 1.9979 times
Fri 06 February 2026 14.47 (-1.03%) 14.85 14.35 - 14.85 0.1781 times
Thu 05 February 2026 14.62 (0.14%) 14.67 14.45 - 14.72 0.7885 times
Wed 04 February 2026 14.60 (0.07%) 14.44 14.44 - 14.94 0.2968 times
Tue 03 February 2026 14.59 (1.96%) 14.48 14.48 - 14.75 1.0901 times
Mon 02 February 2026 14.31 (-0.56%) 14.29 13.95 - 14.42 1.2153 times
Sun 01 February 2026 14.39 (0.49%) 14.48 14.08 - 14.55 1.1413 times
Fri 30 January 2026 14.32 (0.92%) 14.21 14.03 - 14.50 0.8199 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 14.67 and 15.22

Weekly Target 114.23
Weekly Target 214.55
Weekly Target 314.783333333333
Weekly Target 415.1
Weekly Target 515.33

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Thu 12 February 2026 14.86 (2.7%) 14.60 14.47 - 15.02 1.1273 times
Fri 06 February 2026 14.47 (1.05%) 14.48 13.95 - 14.94 1.0037 times
Fri 30 January 2026 14.32 (0%) 14.39 14.03 - 14.64 0.8517 times
Fri 23 January 2026 14.32 (-3.5%) 14.75 14.23 - 14.87 0.9181 times
Fri 16 January 2026 14.84 (-2.05%) 15.20 14.73 - 15.36 0.3101 times
Fri 09 January 2026 15.15 (0.8%) 14.87 14.87 - 16.15 0.7433 times
Fri 02 January 2026 15.03 (-0.79%) 15.01 14.80 - 15.37 1.067 times
Fri 26 December 2025 15.15 (0.4%) 15.16 14.79 - 15.27 1.4684 times
Fri 19 December 2025 15.09 (-0.4%) 15.18 14.77 - 15.37 1.9891 times
Fri 12 December 2025 15.15 (-0.72%) 15.23 14.88 - 15.23 0.5214 times
Fri 05 December 2025 15.26 (-0.78%) 15.31 15.10 - 15.62 0.2928 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 14.41 and 15.48

Monthly Target 113.54
Monthly Target 214.2
Monthly Target 314.61
Monthly Target 415.27
Monthly Target 515.68

Monthly price and volumes Healthy

Date Closing Open Range Volume
Thu 12 February 2026 14.86 (3.77%) 14.48 13.95 - 15.02 0.4162 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.654 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.9399 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.2097 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.6172 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 1.1414 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.8437 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.6815 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.6586 times
Fri 30 May 2025 14.25 (-0.77%) 14.62 12.70 - 15.35 1.8378 times
Wed 30 April 2025 14.36 (3.09%) 13.95 13.30 - 14.78 1.0087 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 13.31 and 15.51

Yearly Target 112.79
Yearly Target 213.82
Yearly Target 314.986666666667
Yearly Target 416.02
Yearly Target 517.19

Yearly price and volumes Healthy

Date Closing Open Range Volume
Thu 12 February 2026 14.86 (-1.46%) 15.06 13.95 - 16.15 0.0864 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 1.1198 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.7535 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.7725 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2678 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthy 543473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.71

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Healthy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Healthy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Healthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.57
20 day DMA 14.52
35 day DMA 14.79
50 day DMA 14.88
100 day DMA 15
150 day DMA 14.99
200 day DMA 14.85

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.7314.65
12 day EMA14.6714.6314.58
20 day EMA14.6714.6514.62
35 day EMA14.7414.7314.72
50 day EMA14.9114.9114.91

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.714.64
12 day SMA14.5714.5214.48
20 day SMA14.5214.5314.53
35 day SMA14.7914.814.8
50 day SMA14.8814.8914.9
100 day SMA151515.01
150 day SMA14.9914.9914.99
200 day SMA14.8514.8514.85

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top