Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 11.99 and 12.24
Daily Target 1 | 11.94 |
Daily Target 2 | 12.04 |
Daily Target 3 | 12.186666666667 |
Daily Target 4 | 12.29 |
Daily Target 5 | 12.44 |
Daily price and volume Healthy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.15 (0.5%) | 12.32 | 12.08 - 12.33 | 0.127 times | Tue 26 March 2024 | 12.09 (0.17%) | 11.98 | 11.98 - 12.18 | 1.1731 times | Fri 22 March 2024 | 12.07 (0.92%) | 11.94 | 11.67 - 12.08 | 2.335 times | Thu 21 March 2024 | 11.96 (0.93%) | 12.06 | 11.81 - 12.06 | 0.6199 times | Wed 20 March 2024 | 11.85 (0.17%) | 11.82 | 11.72 - 11.90 | 0.83 times | Tue 19 March 2024 | 11.83 (-1.91%) | 12.07 | 11.80 - 12.28 | 1.6159 times | Mon 18 March 2024 | 12.06 (0.92%) | 12.00 | 11.88 - 12.07 | 0.2307 times | Fri 15 March 2024 | 11.95 (-0.83%) | 12.15 | 11.88 - 12.15 | 1.5188 times | Thu 14 March 2024 | 12.05 (0.08%) | 11.99 | 11.80 - 12.10 | 0.656 times | Wed 13 March 2024 | 12.04 (-1.07%) | 12.17 | 11.85 - 12.25 | 0.8935 times | Tue 12 March 2024 | 12.17 (-0.81%) | 12.34 | 12.09 - 12.34 | 1.2261 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 12.07 and 12.42
Weekly Target 1 | 11.8 |
Weekly Target 2 | 11.98 |
Weekly Target 3 | 12.153333333333 |
Weekly Target 4 | 12.33 |
Weekly Target 5 | 12.5 |
Weekly price and volumes for Healthy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.15 (0.66%) | 11.98 | 11.98 - 12.33 | 0.1744 times | Fri 22 March 2024 | 12.07 (1%) | 12.00 | 11.67 - 12.28 | 0.7556 times | Fri 15 March 2024 | 11.95 (-2.45%) | 12.21 | 11.80 - 12.34 | 0.9589 times | Thu 07 March 2024 | 12.25 (-0.16%) | 12.30 | 11.96 - 12.39 | 0.7665 times | Sat 02 March 2024 | 12.27 (-1.13%) | 12.40 | 10.01 - 12.54 | 1.2872 times | Fri 23 February 2024 | 12.41 (0.98%) | 12.29 | 12.21 - 12.55 | 1.1827 times | Fri 16 February 2024 | 12.29 (1.32%) | 12.32 | 12.08 - 12.82 | 0.876 times | Fri 09 February 2024 | 12.13 (4.75%) | 12.00 | 11.58 - 13.70 | 0.8133 times | Fri 02 February 2024 | 11.58 (2.48%) | 11.55 | 11.24 - 11.81 | 1.6098 times | Thu 25 January 2024 | 11.30 (1.35%) | 11.10 | 11.05 - 11.50 | 1.5757 times | Fri 19 January 2024 | 11.15 (0.18%) | 11.10 | 10.72 - 11.31 | 0.7326 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 11.54 and 12.28
Monthly Target 1 | 11.34 |
Monthly Target 2 | 11.74 |
Monthly Target 3 | 12.076666666667 |
Monthly Target 4 | 12.48 |
Monthly Target 5 | 12.82 |
Monthly price and volumes Healthy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.15 (-0.74%) | 12.41 | 11.67 - 12.41 | 0.9598 times | Thu 29 February 2024 | 12.24 (5.7%) | 11.81 | 10.01 - 13.70 | 1.2099 times | Wed 31 January 2024 | 11.58 (7.82%) | 10.76 | 10.71 - 12.60 | 1.8859 times | Fri 29 December 2023 | 10.74 (3.47%) | 10.54 | 8.88 - 11.03 | 1.6733 times | Thu 30 November 2023 | 10.38 (10.31%) | 9.60 | 9.11 - 10.45 | 1.3346 times | Tue 31 October 2023 | 9.41 (-4.18%) | 9.81 | 9.25 - 10.50 | 0.5059 times | Fri 29 September 2023 | 9.82 (1.76%) | 9.70 | 9.10 - 10.01 | 1.0299 times | Thu 31 August 2023 | 9.65 (-0.72%) | 9.57 | 9.43 - 10.22 | 1.0017 times | Mon 31 July 2023 | 9.72 (7.64%) | 8.96 | 8.87 - 10.21 | 0.2293 times | Fri 30 June 2023 | 9.03 (9.19%) | 8.41 | 8.20 - 9.04 | 0.1697 times | Wed 31 May 2023 | 8.27 (2.1%) | 8.11 | 7.80 - 8.49 | 0.2182 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Healthy (543473) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
DMA period | DMA value |
5 day DMA | 12.02 |
12 day DMA | 12.04 |
20 day DMA | 12.11 |
35 day DMA | 12.17 |
50 day DMA | 11.93 |
100 day DMA | 11.19 |
150 day DMA | 10.69 |
200 day DMA | 10.32 |
EMA (exponential moving average) of Healthy 543473
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.06 | 12.02 | 11.99 |
12 day EMA | 12.07 | 12.05 | 12.04 |
20 day EMA | 12.05 | 12.04 | 12.04 |
35 day EMA | 11.97 | 11.96 | 11.95 |
50 day EMA | 11.87 | 11.86 | 11.85 |
SMA (simple moving average) of Healthy 543473
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.02 | 11.96 | 11.95 |
12 day SMA | 12.04 | 12.05 | 12.06 |
20 day SMA | 12.11 | 12.12 | 12.13 |
35 day SMA | 12.17 | 12.16 | 12.15 |
50 day SMA | 11.93 | 11.91 | 11.89 |
100 day SMA | 11.19 | 11.16 | 11.13 |
150 day SMA | 10.69 | 10.67 | 10.65 |
200 day SMA | 10.32 | 10.3 | 10.28 |