ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 14.62 and 14.97

Intraday Target 114.55
Intraday Target 214.69
Intraday Target 314.896666666667
Intraday Target 415.04
Intraday Target 515.25

Daily price and volume Healthy

Date Closing Open Range Volume
Fri 16 January 2026 14.84 (-1.26%) 15.10 14.75 - 15.10 0.8406 times
Wed 14 January 2026 15.03 (0.33%) 14.98 14.83 - 15.03 0.6618 times
Tue 13 January 2026 14.98 (-0.53%) 15.01 14.83 - 15.36 0.4075 times
Mon 12 January 2026 15.06 (-0.59%) 15.20 14.73 - 15.23 0.7707 times
Fri 09 January 2026 15.15 (-3.63%) 15.49 15.00 - 15.56 1.5591 times
Thu 08 January 2026 15.72 (1.09%) 15.78 15.23 - 16.15 1.7299 times
Wed 07 January 2026 15.55 (1.63%) 15.21 15.16 - 15.91 0.6022 times
Tue 06 January 2026 15.30 (1.66%) 15.15 15.12 - 15.32 1.0823 times
Mon 05 January 2026 15.05 (0.13%) 14.87 14.87 - 15.16 1.4507 times
Fri 02 January 2026 15.03 (0.33%) 15.04 14.97 - 15.12 0.8953 times
Thu 01 January 2026 14.98 (-0.66%) 15.06 14.90 - 15.06 3.6499 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 14.47 and 15.1

Weekly Target 114.35
Weekly Target 214.59
Weekly Target 314.976666666667
Weekly Target 415.22
Weekly Target 515.61

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Fri 16 January 2026 14.84 (-2.05%) 15.20 14.73 - 15.36 0.428 times
Fri 09 January 2026 15.15 (0.8%) 14.87 14.87 - 16.15 1.0259 times
Fri 02 January 2026 15.03 (-0.79%) 15.01 14.80 - 15.37 1.4726 times
Fri 26 December 2025 15.15 (0.4%) 15.16 14.79 - 15.27 2.0267 times
Fri 19 December 2025 15.09 (-0.4%) 15.18 14.77 - 15.37 2.7454 times
Fri 12 December 2025 15.15 (-0.72%) 15.23 14.88 - 15.23 0.7196 times
Fri 05 December 2025 15.26 (-0.78%) 15.31 15.10 - 15.62 0.4041 times
Fri 28 November 2025 15.38 (1.32%) 15.29 14.99 - 15.62 0.581 times
Fri 21 November 2025 15.18 (-0.65%) 15.94 15.10 - 15.94 0.2138 times
Fri 14 November 2025 15.28 (1.33%) 15.23 14.93 - 15.47 0.3827 times
Fri 07 November 2025 15.08 (-0.2%) 14.95 14.95 - 15.44 0.3048 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 14.08 and 15.5

Monthly Target 113.82
Monthly Target 214.33
Monthly Target 315.24
Monthly Target 415.75
Monthly Target 516.66

Monthly price and volumes Healthy

Date Closing Open Range Volume
Fri 16 January 2026 14.84 (-1.59%) 15.06 14.73 - 16.15 0.301 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.9172 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.2047 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.6024 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 1.1139 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.8233 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.6409 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.6187 times
Fri 30 May 2025 14.25 (-0.77%) 14.62 12.70 - 15.35 1.7935 times
Wed 30 April 2025 14.36 (3.09%) 13.95 13.30 - 14.78 0.9844 times
Fri 28 March 2025 13.93 (6.99%) 12.70 12.48 - 14.60 0.9407 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 14.08 and 15.5

Yearly Target 113.82
Yearly Target 214.33
Yearly Target 315.24
Yearly Target 415.75
Yearly Target 516.66

Yearly price and volumes Healthy

Date Closing Open Range Volume
Fri 16 January 2026 14.84 (-1.59%) 15.06 14.73 - 16.15 0.0252 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 1.1337 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.7878 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.7822 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2711 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthy 543473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthy 543473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Healthy 543473 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.01

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Healthy (543473) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Healthy in short term and the sell signal is strong.

Healthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.15
20 day DMA 15.12
35 day DMA 15.15
50 day DMA 15.17
100 day DMA 15.09
150 day DMA 15.01
200 day DMA 14.81

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.1115.15
12 day EMA15.115.1515.17
20 day EMA15.1315.1615.17
35 day EMA15.1415.1615.17
50 day EMA15.1515.1615.17

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.1915.29
12 day SMA15.1515.1515.16
20 day SMA15.1215.1315.13
35 day SMA15.1515.1615.16
50 day SMA15.1715.1715.18
100 day SMA15.0915.0915.09
150 day SMA15.0115.0115
200 day SMA14.8114.814.79

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top