Munafa Stock Market Course + Intraday & FNO calls 
Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543472
- 543472 Experts view
- Tomorrow's Movement 543472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tech
Strong intraday Stock price targets for Tech are 41.18 and 41.77
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 41.64 |
| Intraday Target 4 | 41.89 |
| Intraday Target 5 | 42.23 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.55 (0.63%) | 41.98 | 41.39 - 41.98 | 1.4912 times | Thu 04 December 2025 | 41.29 (1.8%) | 40.81 | 40.81 - 41.34 | 2.0831 times | Wed 03 December 2025 | 40.56 (0.72%) | 40.68 | 40.55 - 40.81 | 1.2279 times | Tue 02 December 2025 | 40.27 (0.17%) | 39.79 | 39.79 - 40.35 | 0.9357 times | Mon 01 December 2025 | 40.20 (0.2%) | 39.81 | 39.76 - 40.57 | 0.3297 times | Fri 28 November 2025 | 40.12 (-0.25%) | 40.34 | 40.12 - 40.45 | 0.9715 times | Thu 27 November 2025 | 40.22 (0.55%) | 40.25 | 40.20 - 40.29 | 0.2341 times | Wed 26 November 2025 | 40.00 (-0.25%) | 39.92 | 39.92 - 40.02 | 0.2977 times | Tue 25 November 2025 | 40.10 (1.26%) | 39.29 | 39.28 - 40.10 | 1.1776 times | Mon 24 November 2025 | 39.60 (-0.05%) | 39.83 | 39.60 - 40.41 | 1.2515 times | Fri 21 November 2025 | 39.62 (-0.73%) | 39.62 | 39.43 - 39.74 | 0.0818 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 40.66 and 42.88
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.55 (3.56%) | 39.81 | 39.76 - 41.98 | 1.7011 times | Fri 28 November 2025 | 40.12 (1.26%) | 39.83 | 39.28 - 40.45 | 1.1025 times | Fri 21 November 2025 | 39.62 (1.8%) | 38.72 | 38.38 - 40.08 | 0.8066 times | Fri 14 November 2025 | 38.92 (2.94%) | 37.80 | 37.80 - 39.85 | 0.7051 times | Fri 07 November 2025 | 37.81 (-1.59%) | 38.42 | 37.40 - 38.42 | 0.0628 times | Fri 31 October 2025 | 38.42 (-0.72%) | 38.57 | 38.32 - 40.23 | 0.2696 times | Thu 23 October 2025 | 38.70 (4.12%) | 37.56 | 37.46 - 38.87 | 1.3913 times | Fri 17 October 2025 | 37.17 (-2.03%) | 37.41 | 37.11 - 38.09 | 0.6732 times | Fri 10 October 2025 | 37.94 (4.69%) | 35.91 | 35.86 - 38.05 | 1.6062 times | Fri 03 October 2025 | 36.24 (0.58%) | 36.30 | 35.71 - 36.71 | 1.6816 times | Fri 26 September 2025 | 36.03 (-7.5%) | 38.16 | 35.76 - 39.35 | 3.3184 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 40.66 and 42.88
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 41.096666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.55 (3.56%) | 39.81 | 39.76 - 41.98 | 0.2665 times | Fri 28 November 2025 | 40.12 (4.42%) | 38.42 | 37.40 - 40.45 | 0.4193 times | Fri 31 October 2025 | 38.42 (6.02%) | 35.87 | 35.71 - 40.23 | 0.7536 times | Tue 30 September 2025 | 36.24 (-3.49%) | 37.89 | 35.76 - 39.97 | 1.5114 times | Fri 29 August 2025 | 37.55 (-0.13%) | 37.97 | 36.50 - 39.14 | 1.1951 times | Thu 31 July 2025 | 37.60 (-8.78%) | 41.46 | 37.35 - 42.40 | 1.6729 times | Mon 30 June 2025 | 41.22 (4.41%) | 39.87 | 38.88 - 42.83 | 1.1094 times | Fri 30 May 2025 | 39.48 (4.47%) | 37.97 | 37.14 - 40.77 | 1.8497 times | Wed 30 April 2025 | 37.79 (-3.2%) | 39.03 | 34.00 - 39.03 | 0.736 times | Fri 28 March 2025 | 39.04 (-1.01%) | 40.23 | 37.92 - 41.00 | 0.4862 times | Fri 28 February 2025 | 39.44 (-12.65%) | 43.99 | 39.20 - 46.19 | 1.712 times |
Yearly price and charts Tech
Strong yearly Stock price targets for Tech 543472 are 30.43 and 45.13
| Yearly Target 1 | 26.72 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 41.416666666667 |
| Yearly Target 4 | 48.83 |
| Yearly Target 5 | 56.12 |
Yearly price and volumes Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.55 (-8.84%) | 45.58 | 34.00 - 48.70 | 1.1151 times | Tue 31 December 2024 | 45.58 (24.4%) | 36.69 | 33.51 - 50.03 | 1.8146 times | Fri 29 December 2023 | 36.64 (25.31%) | 28.82 | 26.84 - 37.29 | 0.6917 times | Fri 30 December 2022 | 29.24 (0%) | 33.20 | 23.19 - 36.89 | 0.3786 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tech
Tomorrow's movement Prediction of Tech 543472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech 543472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tech 543472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tech 543472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.87
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tech (543472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and Tech 543472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tech 543472 stock. Volume based technical analysis of Tech 543472 stock is negative.
Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.29 |
| 20 day DMA | 39.79 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.46 |
| 100 day DMA | 38.32 |
| 150 day DMA | 38.81 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.62 | 40.28 |
| 12 day EMA | 40.35 | 40.13 | 39.92 |
| 20 day EMA | 39.9 | 39.73 | 39.57 |
| 35 day EMA | 39.3 | 39.17 | 39.04 |
| 50 day EMA | 38.71 | 38.59 | 38.48 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.49 | 40.27 |
| 12 day SMA | 40.29 | 40.14 | 39.93 |
| 20 day SMA | 39.79 | 39.6 | 39.44 |
| 35 day SMA | 39.03 | 38.93 | 38.83 |
| 50 day SMA | 38.46 | 38.41 | 38.36 |
| 100 day SMA | 38.32 | 38.32 | 38.32 |
| 150 day SMA | 38.81 | 38.78 | 38.74 |
| 200 day SMA | 39.27 | 39.29 | 39.31 |
Videos related to: Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
