ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tech

Strong intraday Stock price targets for Tech are 30.43 and 31.09

Intraday Target 129.96
Intraday Target 230.23
Intraday Target 330.62
Intraday Target 430.89
Intraday Target 531.28

Daily price and volume Tech

Date Closing Open Range Volume
Wed 13 May 2026 30.50 (-2.18%) 30.35 30.35 - 31.01 1.1046 times
Tue 12 May 2026 31.18 (-3.08%) 31.27 30.64 - 31.41 1.8484 times
Mon 11 May 2026 32.17 (0.22%) 32.25 31.46 - 32.40 1.5243 times
Fri 08 May 2026 32.10 (1.33%) 32.31 31.75 - 32.31 0.1392 times
Thu 07 May 2026 31.68 (-0.5%) 32.08 31.66 - 32.10 0.7053 times
Wed 06 May 2026 31.84 (-0.16%) 31.89 31.50 - 32.07 0.4849 times
Tue 05 May 2026 31.89 (0.22%) 31.82 31.59 - 31.91 0.8182 times
Mon 04 May 2026 31.82 (-1.39%) 31.46 31.46 - 32.80 0.9762 times
Thu 30 April 2026 32.27 (1.64%) 32.39 31.69 - 32.39 0.5593 times
Wed 29 April 2026 31.75 (-0.13%) 31.57 31.57 - 32.07 1.8396 times
Tue 28 April 2026 31.79 (0.06%) 31.33 31.29 - 31.90 0.2973 times

 Daily chart Tech

Weekly price and charts Tech

Strong weekly Stock price targets for Tech 543472 are 29.4 and 31.45

Weekly Target 129.03
Weekly Target 229.77
Weekly Target 331.083333333333
Weekly Target 431.82
Weekly Target 533.13

Weekly price and volumes for Tech

Date Closing Open Range Volume
Wed 13 May 2026 30.50 (-4.98%) 32.25 30.35 - 32.40 0.5011 times
Fri 08 May 2026 32.10 (-0.53%) 31.46 31.46 - 32.80 0.3496 times
Thu 30 April 2026 32.27 (4.3%) 31.10 30.49 - 32.39 0.4642 times
Fri 24 April 2026 30.94 (-9.64%) 34.88 30.75 - 34.88 0.7127 times
Fri 17 April 2026 34.24 (1.84%) 32.95 32.66 - 34.93 0.2702 times
Fri 10 April 2026 33.62 (2.1%) 32.40 32.40 - 34.89 0.9775 times
Thu 02 April 2026 32.93 (2.46%) 31.50 31.19 - 33.00 0.7323 times
Fri 27 March 2026 32.14 (3.21%) 31.14 30.75 - 32.41 0.5859 times
Fri 20 March 2026 31.14 (-2.11%) 31.36 30.68 - 32.51 5.054 times
Fri 13 March 2026 31.81 (-2.57%) 33.00 31.53 - 33.29 0.3523 times
Fri 06 March 2026 32.65 (-2.36%) 32.58 32.20 - 33.50 0.4152 times

 weekly chart Tech

Monthly price and charts Tech

Strong monthly Stock price targets for Tech 543472 are 29.2 and 31.65

Monthly Target 128.77
Monthly Target 229.63
Monthly Target 331.216666666667
Monthly Target 432.08
Monthly Target 533.67

Monthly price and volumes Tech

Date Closing Open Range Volume
Wed 13 May 2026 30.50 (-5.48%) 31.46 30.35 - 32.80 0.2495 times
Thu 30 April 2026 32.27 (1.48%) 31.95 30.49 - 34.93 0.7329 times
Mon 30 March 2026 31.80 (-4.9%) 32.58 30.68 - 33.50 2.0726 times
Fri 27 February 2026 33.44 (-18.26%) 41.31 32.37 - 42.99 1.5406 times
Fri 30 January 2026 40.91 (0.1%) 41.25 40.50 - 42.70 0.4447 times
Wed 31 December 2025 40.87 (1.87%) 39.81 39.76 - 42.48 0.5791 times
Fri 28 November 2025 40.12 (4.42%) 38.42 37.40 - 40.45 0.4735 times
Fri 31 October 2025 38.42 (6.02%) 35.87 35.71 - 40.23 0.8509 times
Tue 30 September 2025 36.24 (-3.49%) 37.89 35.76 - 39.97 1.7066 times
Fri 29 August 2025 37.55 (-0.13%) 37.97 36.50 - 39.14 1.3495 times
Thu 31 July 2025 37.60 (-8.78%) 41.46 37.35 - 42.40 1.889 times

 monthly chart Tech

Yearly price and charts Tech

Strong yearly Stock price targets for Tech 543472 are 24.11 and 36.75

Yearly Target 121.97
Yearly Target 226.24
Yearly Target 334.613333333333
Yearly Target 438.88
Yearly Target 547.25

Yearly price and volumes Tech

Date Closing Open Range Volume
Wed 13 May 2026 30.50 (-25.37%) 41.25 30.35 - 42.99 0.4574 times
Wed 31 December 2025 40.87 (-10.33%) 45.58 34.00 - 48.70 1.2846 times
Tue 31 December 2024 45.58 (24.4%) 36.69 33.51 - 50.03 2.0493 times
Fri 29 December 2023 36.64 (25.31%) 28.82 26.84 - 37.29 0.7812 times
Fri 30 December 2022 29.24 (0%) 33.20 23.19 - 36.89 0.4275 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Tech

Tomorrow's movement Prediction of Tech 543472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tech 543472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tech 543472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.78

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tech (543472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tech in short term and the sell signal is strong.

Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and Tech 543472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tech 543472 stock. Volume based technical analysis of Tech 543472 stock is negative.

Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech 543472

DMA (daily moving average) of Tech 543472

DMA period DMA value
5 day DMA 31.53
12 day DMA 31.73
20 day DMA 32.45
35 day DMA 32.53
50 day DMA 32.52
100 day DMA 36.24
150 day DMA 37.04
200 day DMA 37.29

EMA (exponential moving average) of Tech 543472

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3231.7332.01
12 day EMA31.7932.0332.18
20 day EMA32.1132.2832.4
35 day EMA32.3632.4732.55
50 day EMA32.5732.6532.71

SMA (simple moving average) of Tech 543472

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5331.7931.94
12 day SMA31.7331.7731.89
20 day SMA32.4532.632.72
35 day SMA32.5332.5832.58
50 day SMA32.5232.5632.62
100 day SMA36.2436.3536.44
150 day SMA37.0437.0937.13
200 day SMA37.2937.3437.39

Videos related to: Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top