ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543472 Historical charts - TECH

Historical charts for Stock 543472 - Share TECH trades in BSE

Moving Averages for

  • 5Day Average: 41.51
  • 12Day Average: 41.49
  • 20Day Average: 41.29
  • 50Day Average: 41.06
  • 100Day Average: 39.48
  • 150Day Average: 39.31

543472 Indicators & signals

Indicator MACD (12,26,9)

41.45, 41.28, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 37.33, 21.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 42.09 41.68 to 42.53 1.18% 0.72 times
01 Sun Feb 2026 41.60 40.51 to 42.00 1.69% 0.66 times
30 Fri Jan 2026 40.91 40.88 to 41.00 -1.23% 0.44 times
29 Thu Jan 2026 41.42 41.07 to 41.73 -0.29% 0.03 times
28 Wed Jan 2026 41.54 41.53 to 42.16 0.31% 0.04 times
27 Tue Jan 2026 41.41 41.25 to 41.67 0.39% 0.16 times
23 Fri Jan 2026 41.25 41.16 to 41.49 -0.29% 6.53 times
22 Thu Jan 2026 41.37 40.59 to 41.48 1.37% 0.02 times
21 Wed Jan 2026 40.81 40.55 to 42.27 -1.52% 1.12 times
20 Tue Jan 2026 41.44 41.44 to 42.03 -1.4% 0.13 times
19 Mon Jan 2026 42.03 41.55 to 42.70 0.19% 0.88 times
16 Fri Jan 2026 41.95 41.95 to 41.95 3.4% 0 times

Technical analysis forecast of 543472 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543472 543472 at this time. Stock is rising and might rise more.

It appears as if 543472 543472 gave a large move recently.

Stock of 543472 (543472) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543472 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.3, for a target of 41.8 or 41.35

Tomorrow's movement Prediction of 543472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.54

Tomorrow's movement Prediction of 543472 is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543472 Historical charts - Share TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543472 Historical charts - Share TECH

 

Back to top