ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543472 Historical charts - TECH

Historical charts for Stock 543472 - Share TECH trades in BSE

Moving Averages for

  • 5Day Average: 41.09
  • 12Day Average: 41.31
  • 20Day Average: 41.29
  • 50Day Average: 40.24
  • 100Day Average: 38.93
  • 150Day Average: 39.2

543472 Indicators & signals

Indicator MACD (12,26,9)

41.2, 40.97, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 35.19, 31.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 41.12 40.90 to 41.15 -0.07% 1.62 times
08 Thu Jan 2026 41.15 40.84 to 41.15 -0.96% 3.04 times
07 Wed Jan 2026 41.55 41.46 to 41.55 1.64% 0.66 times
06 Tue Jan 2026 40.88 40.83 to 40.88 0.27% 0 times
05 Mon Jan 2026 40.77 40.50 to 41.00 -1.31% 0.93 times
02 Fri Jan 2026 41.31 41.20 to 41.35 1.08% 0.11 times
31 Wed Dec 2025 40.87 40.45 to 41.05 0.02% 0.27 times
30 Tue Dec 2025 40.86 40.74 to 41.10 -0.8% 0.12 times
29 Mon Dec 2025 41.19 41.11 to 41.87 -1.62% 4.22 times
26 Fri Dec 2025 41.87 41.70 to 41.88 -0.07% 0.3 times
24 Wed Dec 2025 41.90 41.76 to 42.12 -0.83% 0.34 times
23 Tue Dec 2025 42.25 41.73 to 42.25 -0.24% 0.35 times

Technical analysis forecast of 543472 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543472 543472 at this time. Stock is rising and might rise more.

It appears as if 543472 543472 gave a large move recently.

Stock of 543472 (543472) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543472 is bullish for shortterm, and stock might move up till 41.6 or till 42.2. Use a stoploss of 41.11 and if this stock hits its stoploss, then it can fall down till 40.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543472 Historical charts - Share TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543472 Historical charts - Share TECH

 

Back to top