ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543472 Historical charts - TECH

Historical charts for Stock 543472 - Share TECH trades in BSE

Moving Averages for

  • 5Day Average: 33.78
  • 12Day Average: 33.91
  • 20Day Average: 33.25
  • 50Day Average: 33.75
  • 100Day Average: 37.4
  • 150Day Average: 37.6

543472 Indicators & signals

Indicator MACD (12,26,9)

33.57, 33.51, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

1.96, 24.51, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 32.68 32.39 to 33.09 -1.66% 0.76 times
22 Wed Apr 2026 33.23 32.70 to 34.56 -3.37% 2.29 times
21 Tue Apr 2026 34.39 33.96 to 34.51 0.15% 0.24 times
20 Mon Apr 2026 34.34 34.24 to 34.88 0.29% 0.18 times
17 Fri Apr 2026 34.24 34.10 to 34.48 -0.32% 0.03 times
16 Thu Apr 2026 34.35 33.79 to 34.93 0.79% 1.45 times
15 Wed Apr 2026 34.08 32.66 to 34.17 1.73% 0.46 times
13 Mon Apr 2026 33.50 32.81 to 33.50 -0.36% 0.34 times
10 Fri Apr 2026 33.62 33.30 to 33.90 -2.04% 2.43 times
09 Thu Apr 2026 34.32 33.63 to 34.89 0.88% 0.51 times
08 Wed Apr 2026 34.02 33.72 to 34.71 -0.44% 2.08 times
07 Tue Apr 2026 34.17 32.72 to 34.31 2.34% 1.98 times

Technical analysis forecast for 543472 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543472 543472 at this time. Stock is falling and might fall more.

It appears as if 543472 543472 gave a large move recently.

Stock of 543472 (543472) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543472 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 33.45. However, stock will show a bearish move below 32.5.

Tomorrow's movement Prediction of 543472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543472 Historical charts - Share TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543472 Historical charts - Share TECH

 

Back to top