ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tech

Strong intraday Stock price targets for Tech are 29.9 and 31.79

Intraday Target 129.55
Intraday Target 230.25
Intraday Target 331.443333333333
Intraday Target 432.14
Intraday Target 533.33

Daily price and volume Tech

Date Closing Open Range Volume
Fri 24 April 2026 30.94 (-5.32%) 32.64 30.75 - 32.64 2.3618 times
Thu 23 April 2026 32.68 (-1.66%) 32.39 32.39 - 33.09 0.7094 times
Wed 22 April 2026 33.23 (-3.37%) 34.56 32.70 - 34.56 2.1387 times
Tue 21 April 2026 34.39 (0.15%) 34.18 33.96 - 34.51 0.221 times
Mon 20 April 2026 34.34 (0.29%) 34.88 34.24 - 34.88 0.1696 times
Fri 17 April 2026 34.24 (-0.32%) 34.30 34.10 - 34.48 0.0243 times
Thu 16 April 2026 34.35 (0.79%) 34.93 33.79 - 34.93 1.3516 times
Wed 15 April 2026 34.08 (1.73%) 32.66 32.66 - 34.17 0.4321 times
Mon 13 April 2026 33.50 (-0.36%) 32.95 32.81 - 33.50 0.3156 times
Fri 10 April 2026 33.62 (-2.04%) 33.88 33.30 - 33.90 2.2759 times
Thu 09 April 2026 34.32 (0.88%) 34.70 33.63 - 34.89 0.4743 times

 Daily chart Tech

Weekly price and charts Tech

Strong weekly Stock price targets for Tech 543472 are 28.78 and 32.91

Weekly Target 128.06
Weekly Target 229.5
Weekly Target 332.19
Weekly Target 433.63
Weekly Target 536.32

Weekly price and volumes for Tech

Date Closing Open Range Volume
Fri 24 April 2026 30.94 (-9.64%) 34.88 30.75 - 34.88 0.6103 times
Fri 17 April 2026 34.24 (1.84%) 32.95 32.66 - 34.93 0.2314 times
Fri 10 April 2026 33.62 (2.1%) 32.40 32.40 - 34.89 0.8371 times
Thu 02 April 2026 32.93 (2.46%) 31.50 31.19 - 33.00 0.6271 times
Fri 27 March 2026 32.14 (3.21%) 31.14 30.75 - 32.41 0.5018 times
Fri 20 March 2026 31.14 (-2.11%) 31.36 30.68 - 32.51 4.328 times
Fri 13 March 2026 31.81 (-2.57%) 33.00 31.53 - 33.29 0.3017 times
Fri 06 March 2026 32.65 (-2.36%) 32.58 32.20 - 33.50 0.3555 times
Fri 27 February 2026 33.44 (-3.49%) 35.07 32.37 - 35.07 1.3189 times
Fri 20 February 2026 34.65 (-2.64%) 35.01 34.48 - 36.44 0.8881 times
Fri 13 February 2026 35.59 (-17.21%) 38.20 34.17 - 39.05 1.5702 times

 weekly chart Tech

Monthly price and charts Tech

Strong monthly Stock price targets for Tech 543472 are 28.76 and 32.94

Monthly Target 128.03
Monthly Target 229.48
Monthly Target 332.206666666667
Monthly Target 433.66
Monthly Target 536.39

Monthly price and volumes Tech

Date Closing Open Range Volume
Fri 24 April 2026 30.94 (-2.7%) 31.95 30.75 - 34.93 0.5188 times
Mon 30 March 2026 31.80 (-4.9%) 32.58 30.68 - 33.50 1.8018 times
Fri 27 February 2026 33.44 (-18.26%) 41.31 32.37 - 42.99 1.3392 times
Fri 30 January 2026 40.91 (0.1%) 41.25 40.50 - 42.70 0.3866 times
Wed 31 December 2025 40.87 (1.87%) 39.81 39.76 - 42.48 0.5035 times
Fri 28 November 2025 40.12 (4.42%) 38.42 37.40 - 40.45 0.4116 times
Fri 31 October 2025 38.42 (6.02%) 35.87 35.71 - 40.23 0.7397 times
Tue 30 September 2025 36.24 (-3.49%) 37.89 35.76 - 39.97 1.4836 times
Fri 29 August 2025 37.55 (-0.13%) 37.97 36.50 - 39.14 1.1731 times
Thu 31 July 2025 37.60 (-8.78%) 41.46 37.35 - 42.40 1.6421 times
Mon 30 June 2025 41.22 (4.41%) 39.87 38.88 - 42.83 1.089 times

 monthly chart Tech

Yearly price and charts Tech

Strong yearly Stock price targets for Tech 543472 are 24.66 and 36.97

Yearly Target 122.56
Yearly Target 226.75
Yearly Target 334.87
Yearly Target 439.06
Yearly Target 547.18

Yearly price and volumes Tech

Date Closing Open Range Volume
Fri 24 April 2026 30.94 (-24.3%) 41.25 30.68 - 42.99 0.4254 times
Wed 31 December 2025 40.87 (-10.33%) 45.58 34.00 - 48.70 1.2937 times
Tue 31 December 2024 45.58 (24.4%) 36.69 33.51 - 50.03 2.0637 times
Fri 29 December 2023 36.64 (25.31%) 28.82 26.84 - 37.29 0.7867 times
Fri 30 December 2022 29.24 (0%) 33.20 23.19 - 36.89 0.4305 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Tech

Tomorrow's movement Prediction of Tech 543472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tech 543472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tech 543472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tech 543472 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tech 543472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.45

Munafa value: 5 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tech (543472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tech in short term and the sell signal is strong.

Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.98 and Tech 543472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tech 543472 stock. Volume based technical analysis of Tech 543472 stock is negative.

Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech 543472

DMA (daily moving average) of Tech 543472

DMA period DMA value
5 day DMA 33.12
12 day DMA 33.64
20 day DMA 33.21
35 day DMA 32.72
50 day DMA 33.51
100 day DMA 37.31
150 day DMA 37.56
200 day DMA 37.85

EMA (exponential moving average) of Tech 543472

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6433.4933.9
12 day EMA33.1733.5733.73
20 day EMA33.2433.4833.56
35 day EMA33.7533.9233.99
50 day EMA34.0834.2134.27

SMA (simple moving average) of Tech 543472

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1233.7834.11
12 day SMA33.6433.9133.97
20 day SMA33.2133.2533.17
35 day SMA32.7232.832.81
50 day SMA33.5133.7533.88
100 day SMA37.3137.437.47
150 day SMA37.5637.637.63
200 day SMA37.8537.937.94

Videos related to: Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top