ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tech

Strong intraday Stock price targets for Tech are 34.63 and 35.29

Intraday Target 134.51
Intraday Target 234.75
Intraday Target 335.166666666667
Intraday Target 435.41
Intraday Target 535.83

Daily price and volume Tech

Date Closing Open Range Volume
Thu 19 February 2026 35.00 (-0.85%) 35.58 34.92 - 35.58 0.6081 times
Wed 18 February 2026 35.30 (-2.13%) 35.38 35.00 - 35.68 0.5033 times
Tue 17 February 2026 36.07 (2.07%) 35.49 35.49 - 36.44 2.2238 times
Mon 16 February 2026 35.34 (-0.7%) 35.01 34.85 - 35.63 0.1743 times
Fri 13 February 2026 35.59 (-1.11%) 34.90 34.17 - 35.70 1.784 times
Thu 12 February 2026 35.99 (-5.56%) 37.88 35.90 - 37.88 0.772 times
Wed 11 February 2026 38.11 (-1.5%) 38.33 38.11 - 38.60 0.0573 times
Tue 10 February 2026 38.69 (0.13%) 38.86 38.43 - 39.05 0.2131 times
Mon 09 February 2026 38.64 (-10.12%) 38.20 38.15 - 39.00 3.5113 times
Fri 06 February 2026 42.99 (9.5%) 38.65 38.36 - 42.99 0.1528 times
Thu 05 February 2026 39.26 (-0.93%) 39.50 39.07 - 39.90 0.6714 times

 Daily chart Tech

Weekly price and charts Tech

Strong weekly Stock price targets for Tech 543472 are 34.13 and 35.72

Weekly Target 133.84
Weekly Target 234.42
Weekly Target 335.43
Weekly Target 436.01
Weekly Target 537.02

Weekly price and volumes for Tech

Date Closing Open Range Volume
Thu 19 February 2026 35.00 (-1.66%) 35.01 34.85 - 36.44 1.722 times
Fri 13 February 2026 35.59 (-17.21%) 38.20 34.17 - 39.05 3.1095 times
Fri 06 February 2026 42.99 (5.08%) 41.31 38.36 - 42.99 1.4267 times
Fri 30 January 2026 40.91 (-0.82%) 41.67 40.88 - 42.16 0.109 times
Fri 23 January 2026 41.25 (-1.67%) 42.70 40.55 - 42.70 1.4464 times
Fri 16 January 2026 41.95 (2.02%) 41.95 40.51 - 41.95 0.2274 times
Fri 09 January 2026 41.12 (-0.46%) 41.00 40.50 - 41.55 0.7747 times
Fri 02 January 2026 41.31 (-1.34%) 41.16 40.45 - 41.87 0.5848 times
Fri 26 December 2025 41.87 (0.5%) 41.83 41.70 - 42.48 0.5542 times
Fri 19 December 2025 41.66 (1.24%) 41.97 40.86 - 41.97 0.0452 times
Fri 12 December 2025 41.15 (-0.96%) 41.22 40.61 - 42.08 0.4382 times

 weekly chart Tech

Monthly price and charts Tech

Strong monthly Stock price targets for Tech 543472 are 30.18 and 39

Monthly Target 128.57
Monthly Target 231.78
Monthly Target 337.386666666667
Monthly Target 440.6
Monthly Target 546.21

Monthly price and volumes Tech

Date Closing Open Range Volume
Thu 19 February 2026 35.00 (-14.45%) 41.31 34.17 - 42.99 0.9238 times
Fri 30 January 2026 40.91 (0.1%) 41.25 40.50 - 42.70 0.3796 times
Wed 31 December 2025 40.87 (1.87%) 39.81 39.76 - 42.48 0.4943 times
Fri 28 November 2025 40.12 (4.42%) 38.42 37.40 - 40.45 0.4041 times
Fri 31 October 2025 38.42 (6.02%) 35.87 35.71 - 40.23 0.7262 times
Tue 30 September 2025 36.24 (-3.49%) 37.89 35.76 - 39.97 1.4565 times
Fri 29 August 2025 37.55 (-0.13%) 37.97 36.50 - 39.14 1.1517 times
Thu 31 July 2025 37.60 (-8.78%) 41.46 37.35 - 42.40 1.6122 times
Mon 30 June 2025 41.22 (4.41%) 39.87 38.88 - 42.83 1.0691 times
Fri 30 May 2025 39.48 (4.47%) 37.97 37.14 - 40.77 1.7825 times
Wed 30 April 2025 37.79 (-3.2%) 39.03 34.00 - 39.03 0.7093 times

 monthly chart Tech

Yearly price and charts Tech

Strong yearly Stock price targets for Tech 543472 are 30.18 and 39

Yearly Target 128.57
Yearly Target 231.78
Yearly Target 337.386666666667
Yearly Target 440.6
Yearly Target 546.21

Yearly price and volumes Tech

Date Closing Open Range Volume
Thu 19 February 2026 35.00 (-14.36%) 41.25 34.17 - 42.99 0.148 times
Wed 31 December 2025 40.87 (-10.33%) 45.58 34.00 - 48.70 1.3721 times
Tue 31 December 2024 45.58 (24.4%) 36.69 33.51 - 50.03 2.1888 times
Fri 29 December 2023 36.64 (25.31%) 28.82 26.84 - 37.29 0.8344 times
Fri 30 December 2022 29.24 (0%) 33.20 23.19 - 36.89 0.4566 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Tech

Tomorrow's movement Prediction of Tech 543472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tech 543472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tech 543472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tech (543472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tech in short term and the sell signal is strong.

Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Tech 543472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tech 543472 stock. Volume based technical analysis of Tech 543472 stock is negative.

Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech 543472

DMA (daily moving average) of Tech 543472

DMA period DMA value
5 day DMA 35.46
12 day DMA 37.55
20 day DMA 39.11
35 day DMA 39.99
50 day DMA 40.4
100 day DMA 39.43
150 day DMA 39.02
200 day DMA 39.21

EMA (exponential moving average) of Tech 543472

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7136.0736.46
12 day EMA37.1837.5837.99
20 day EMA38.2438.5838.93
35 day EMA39.2439.4939.74
50 day EMA39.9440.1440.34

SMA (simple moving average) of Tech 543472

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4635.6636.22
12 day SMA37.5538.1438.67
20 day SMA39.1139.439.71
35 day SMA39.9940.1640.35
50 day SMA40.440.5340.65
100 day SMA39.4339.4739.5
150 day SMA39.0239.0639.1
200 day SMA39.2139.2139.21

Videos related to: Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top