Munafa Stock Market Course + Intraday & FNO calls 
Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543472
- 543472 Experts view
- Tomorrow's Movement 543472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tech
Strong intraday Stock price targets for Tech are 40.74 and 41.65
| Intraday Target 1 | 40.58 |
| Intraday Target 2 | 40.89 |
| Intraday Target 3 | 41.486666666667 |
| Intraday Target 4 | 41.8 |
| Intraday Target 5 | 42.4 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.21 (-0.82%) | 41.22 | 41.17 - 42.08 | 0.6494 times | Fri 05 December 2025 | 41.55 (0.63%) | 41.98 | 41.39 - 41.98 | 1.5938 times | Thu 04 December 2025 | 41.29 (1.8%) | 40.81 | 40.81 - 41.34 | 2.2265 times | Wed 03 December 2025 | 40.56 (0.72%) | 40.68 | 40.55 - 40.81 | 1.3124 times | Tue 02 December 2025 | 40.27 (0.17%) | 39.79 | 39.79 - 40.35 | 1.0001 times | Mon 01 December 2025 | 40.20 (0.2%) | 39.81 | 39.76 - 40.57 | 0.3524 times | Fri 28 November 2025 | 40.12 (-0.25%) | 40.34 | 40.12 - 40.45 | 1.0384 times | Thu 27 November 2025 | 40.22 (0.55%) | 40.25 | 40.20 - 40.29 | 0.2502 times | Wed 26 November 2025 | 40.00 (-0.25%) | 39.92 | 39.92 - 40.02 | 0.3182 times | Tue 25 November 2025 | 40.10 (1.26%) | 39.29 | 39.28 - 40.10 | 1.2586 times | Mon 24 November 2025 | 39.60 (-0.05%) | 39.83 | 39.60 - 40.41 | 1.3376 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 40.74 and 41.65
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.486666666667 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.21 (-0.82%) | 41.22 | 41.17 - 42.08 | 0.2007 times | Fri 05 December 2025 | 41.55 (3.56%) | 39.81 | 39.76 - 41.98 | 2.004 times | Fri 28 November 2025 | 40.12 (1.26%) | 39.83 | 39.28 - 40.45 | 1.2988 times | Fri 21 November 2025 | 39.62 (1.8%) | 38.72 | 38.38 - 40.08 | 0.9502 times | Fri 14 November 2025 | 38.92 (2.94%) | 37.80 | 37.80 - 39.85 | 0.8306 times | Fri 07 November 2025 | 37.81 (-1.59%) | 38.42 | 37.40 - 38.42 | 0.074 times | Fri 31 October 2025 | 38.42 (-0.72%) | 38.57 | 38.32 - 40.23 | 0.3176 times | Thu 23 October 2025 | 38.70 (4.12%) | 37.56 | 37.46 - 38.87 | 1.639 times | Fri 17 October 2025 | 37.17 (-2.03%) | 37.41 | 37.11 - 38.09 | 0.7931 times | Fri 10 October 2025 | 37.94 (4.69%) | 35.91 | 35.86 - 38.05 | 1.8922 times | Fri 03 October 2025 | 36.24 (0.58%) | 36.30 | 35.71 - 36.71 | 1.981 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 40.49 and 42.81
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.21 (2.72%) | 39.81 | 39.76 - 42.08 | 0.2924 times | Fri 28 November 2025 | 40.12 (4.42%) | 38.42 | 37.40 - 40.45 | 0.4182 times | Fri 31 October 2025 | 38.42 (6.02%) | 35.87 | 35.71 - 40.23 | 0.7516 times | Tue 30 September 2025 | 36.24 (-3.49%) | 37.89 | 35.76 - 39.97 | 1.5073 times | Fri 29 August 2025 | 37.55 (-0.13%) | 37.97 | 36.50 - 39.14 | 1.1919 times | Thu 31 July 2025 | 37.60 (-8.78%) | 41.46 | 37.35 - 42.40 | 1.6684 times | Mon 30 June 2025 | 41.22 (4.41%) | 39.87 | 38.88 - 42.83 | 1.1065 times | Fri 30 May 2025 | 39.48 (4.47%) | 37.97 | 37.14 - 40.77 | 1.8447 times | Wed 30 April 2025 | 37.79 (-3.2%) | 39.03 | 34.00 - 39.03 | 0.7341 times | Fri 28 March 2025 | 39.04 (-1.01%) | 40.23 | 37.92 - 41.00 | 0.4849 times | Fri 28 February 2025 | 39.44 (-12.65%) | 43.99 | 39.20 - 46.19 | 1.7075 times |
Yearly price and charts Tech
Strong yearly Stock price targets for Tech 543472 are 30.26 and 44.96
| Yearly Target 1 | 26.6 |
| Yearly Target 2 | 33.91 |
| Yearly Target 3 | 41.303333333333 |
| Yearly Target 4 | 48.61 |
| Yearly Target 5 | 56 |
Yearly price and volumes Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.21 (-9.59%) | 45.58 | 34.00 - 48.70 | 1.1169 times | Tue 31 December 2024 | 45.58 (24.4%) | 36.69 | 33.51 - 50.03 | 1.8135 times | Fri 29 December 2023 | 36.64 (25.31%) | 28.82 | 26.84 - 37.29 | 0.6913 times | Fri 30 December 2022 | 29.24 (0%) | 33.20 | 23.19 - 36.89 | 0.3783 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tech
Tomorrow's movement Prediction of Tech 543472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech 543472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tech (543472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and Tech 543472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tech 543472 stock. Volume based technical analysis of Tech 543472 stock is negative.
Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 40.4 |
| 20 day DMA | 39.94 |
| 35 day DMA | 39.14 |
| 50 day DMA | 38.5 |
| 100 day DMA | 38.33 |
| 150 day DMA | 38.85 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.93 | 40.62 |
| 12 day EMA | 40.48 | 40.35 | 40.13 |
| 20 day EMA | 40.02 | 39.89 | 39.72 |
| 35 day EMA | 39.39 | 39.28 | 39.15 |
| 50 day EMA | 38.78 | 38.68 | 38.56 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.77 | 40.49 |
| 12 day SMA | 40.4 | 40.29 | 40.14 |
| 20 day SMA | 39.94 | 39.79 | 39.6 |
| 35 day SMA | 39.14 | 39.03 | 38.93 |
| 50 day SMA | 38.5 | 38.46 | 38.41 |
| 100 day SMA | 38.33 | 38.32 | 38.32 |
| 150 day SMA | 38.85 | 38.81 | 38.78 |
| 200 day SMA | 39.25 | 39.27 | 39.29 |
Videos related to: Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
