ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tech

Strong intraday Stock price targets for Tech are 41.15 and 41.91

Intraday Target 140.63
Intraday Target 240.91
Intraday Target 341.39
Intraday Target 441.67
Intraday Target 542.15

Daily price and volume Tech

Date Closing Open Range Volume
Mon 29 December 2025 41.19 (-1.62%) 41.16 41.11 - 41.87 4.6586 times
Fri 26 December 2025 41.87 (-0.07%) 41.76 41.70 - 41.88 0.3336 times
Wed 24 December 2025 41.90 (-0.83%) 41.94 41.76 - 42.12 0.3803 times
Tue 23 December 2025 42.25 (-0.24%) 42.05 41.73 - 42.25 0.3905 times
Mon 22 December 2025 42.35 (1.66%) 41.83 41.83 - 42.48 3.8343 times
Fri 19 December 2025 41.66 (0.77%) 41.49 41.49 - 41.66 0.0115 times
Thu 18 December 2025 41.34 (1.17%) 41.34 41.34 - 41.34 0.3113 times
Wed 17 December 2025 40.86 (0%) 40.86 40.86 - 40.86 0.0149 times
Tue 16 December 2025 40.86 (-0.73%) 40.90 40.86 - 40.90 0.0514 times
Mon 15 December 2025 41.16 (0.02%) 41.97 40.89 - 41.97 0.0135 times
Fri 12 December 2025 41.15 (0.96%) 41.60 40.61 - 41.60 0.6551 times

 Daily chart Tech

Weekly price and charts Tech

Strong weekly Stock price targets for Tech 543472 are 41.15 and 41.91

Weekly Target 140.63
Weekly Target 240.91
Weekly Target 341.39
Weekly Target 441.67
Weekly Target 542.15

Weekly price and volumes for Tech

Date Closing Open Range Volume
Mon 29 December 2025 41.19 (-1.62%) 41.16 41.11 - 41.87 0.828 times
Fri 26 December 2025 41.87 (0.5%) 41.83 41.70 - 42.48 0.8778 times
Fri 19 December 2025 41.66 (1.24%) 41.97 40.86 - 41.97 0.0716 times
Fri 12 December 2025 41.15 (-0.96%) 41.22 40.61 - 42.08 0.694 times
Fri 05 December 2025 41.55 (3.56%) 39.81 39.76 - 41.98 2.7556 times
Fri 28 November 2025 40.12 (1.26%) 39.83 39.28 - 40.45 1.7858 times
Fri 21 November 2025 39.62 (1.8%) 38.72 38.38 - 40.08 1.3065 times
Fri 14 November 2025 38.92 (2.94%) 37.80 37.80 - 39.85 1.1421 times
Fri 07 November 2025 37.81 (-1.59%) 38.42 37.40 - 38.42 0.1018 times
Fri 31 October 2025 38.42 (-0.72%) 38.57 38.32 - 40.23 0.4367 times
Thu 23 October 2025 38.70 (4.12%) 37.56 37.46 - 38.87 2.2536 times

 weekly chart Tech

Monthly price and charts Tech

Strong monthly Stock price targets for Tech 543472 are 40.48 and 43.2

Monthly Target 138.42
Monthly Target 239.81
Monthly Target 341.143333333333
Monthly Target 442.53
Monthly Target 543.86

Monthly price and volumes Tech

Date Closing Open Range Volume
Mon 29 December 2025 41.19 (2.67%) 39.81 39.76 - 42.48 0.4937 times
Fri 28 November 2025 40.12 (4.42%) 38.42 37.40 - 40.45 0.4095 times
Fri 31 October 2025 38.42 (6.02%) 35.87 35.71 - 40.23 0.736 times
Tue 30 September 2025 36.24 (-3.49%) 37.89 35.76 - 39.97 1.4761 times
Fri 29 August 2025 37.55 (-0.13%) 37.97 36.50 - 39.14 1.1672 times
Thu 31 July 2025 37.60 (-8.78%) 41.46 37.35 - 42.40 1.6338 times
Mon 30 June 2025 41.22 (4.41%) 39.87 38.88 - 42.83 1.0835 times
Fri 30 May 2025 39.48 (4.47%) 37.97 37.14 - 40.77 1.8065 times
Wed 30 April 2025 37.79 (-3.2%) 39.03 34.00 - 39.03 0.7188 times
Fri 28 March 2025 39.04 (-1.01%) 40.23 37.92 - 41.00 0.4748 times
Fri 28 February 2025 39.44 (-12.65%) 43.99 39.20 - 46.19 1.6721 times

 monthly chart Tech

Yearly price and charts Tech

Strong yearly Stock price targets for Tech 543472 are 30.25 and 44.95

Yearly Target 126.6
Yearly Target 233.89
Yearly Target 341.296666666667
Yearly Target 448.59
Yearly Target 556

Yearly price and volumes Tech

Date Closing Open Range Volume
Mon 29 December 2025 41.19 (-9.63%) 45.58 34.00 - 48.70 1.1307 times
Tue 31 December 2024 45.58 (24.4%) 36.69 33.51 - 50.03 1.8048 times
Fri 29 December 2023 36.64 (25.31%) 28.82 26.84 - 37.29 0.688 times
Fri 30 December 2022 29.24 (0%) 33.20 23.19 - 36.89 0.3765 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Tech

Tomorrow's movement Prediction of Tech 543472 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tech 543472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tech 543472 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tech 543472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.79

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tech (543472) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tech in short term but the sell signal is initial and weak.

Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Tech 543472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tech 543472 stock. Volume based technical analysis of Tech 543472 stock is negative.

Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech 543472

DMA (daily moving average) of Tech 543472

DMA period DMA value
5 day DMA 41.91
12 day DMA 41.45
20 day DMA 41.22
35 day DMA 40.46
50 day DMA 39.73
100 day DMA 38.62
150 day DMA 39.13
200 day DMA 39.03

EMA (exponential moving average) of Tech 543472

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6441.8641.86
12 day EMA41.4641.5141.45
20 day EMA41.1441.1441.06
35 day EMA40.4740.4340.34
50 day EMA39.7639.739.61

SMA (simple moving average) of Tech 543472

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9142.0141.9
12 day SMA41.4541.4241.35
20 day SMA41.2241.1641.08
35 day SMA40.4640.3740.26
50 day SMA39.7339.6739.59
100 day SMA38.6238.5938.54
150 day SMA39.1339.1239.11
200 day SMA39.0339.0439.05

Videos related to: Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top