ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tech

Strong intraday Stock price targets for Tech are 30.55 and 31.41

Intraday Target 129.84
Intraday Target 230.39
Intraday Target 330.696666666667
Intraday Target 431.25
Intraday Target 531.56

Daily price and volume Tech

Date Closing Open Range Volume
Tue 06 October 2026 30.95 (0.1%) 30.14 30.14 - 31.00 0.4748 times
Mon 05 October 2026 30.92 (-0.64%) 31.12 30.43 - 31.74 0.7905 times
Thu 01 October 2026 31.12 (-0.03%) 30.13 30.13 - 31.12 0.7582 times
Tue 29 September 2026 31.13 (-1.17%) 30.54 30.37 - 31.50 1.4065 times
Mon 28 September 2026 31.50 (1.61%) 30.57 30.37 - 31.50 0.1187 times
Fri 25 September 2026 31.00 (-0.35%) 30.72 30.41 - 31.09 1.0997 times
Thu 24 September 2026 31.11 (-0.67%) 32.11 30.77 - 32.11 2.3601 times
Wed 23 September 2026 31.32 (-0.38%) 30.98 30.92 - 31.54 0.9299 times
Tue 22 September 2026 31.44 (-1.38%) 31.36 31.12 - 31.44 0.6063 times
Mon 21 September 2026 31.88 (0.73%) 31.02 30.99 - 31.88 1.4552 times
Fri 18 September 2026 31.65 (-0.88%) 32.00 31.38 - 32.49 5.039 times

 Daily chart Tech

Weekly price and charts Tech

Strong weekly Stock price targets for Tech 543472 are 29.75 and 31.35

Weekly Target 129.34
Weekly Target 230.15
Weekly Target 330.943333333333
Weekly Target 431.75
Weekly Target 532.54

Weekly price and volumes for Tech

Date Closing Open Range Volume
Tue 06 October 2026 30.95 (-0.55%) 31.12 30.14 - 31.74 0.2209 times
Thu 01 October 2026 31.12 (0.39%) 30.57 30.13 - 31.50 0.3987 times
Fri 25 September 2026 31.00 (-2.05%) 31.02 30.41 - 32.11 1.1263 times
Fri 18 September 2026 31.65 (0%) 32.44 31.38 - 33.38 1.2764 times
Fri 11 September 2026 31.65 (-7.67%) 33.59 31.20 - 33.59 1.7454 times
Fri 04 September 2026 34.28 (1%) 34.62 33.18 - 34.62 0.2715 times
Fri 28 August 2026 33.94 (1.04%) 33.49 33.01 - 34.39 0.4319 times
Fri 21 August 2026 33.59 (-2.83%) 34.11 33.04 - 34.84 1.2029 times
Fri 14 August 2026 34.57 (-0.09%) 35.05 33.61 - 35.05 1.0738 times
Fri 07 August 2026 34.60 (2.31%) 33.12 33.12 - 35.10 2.2521 times
Fri 31 July 2026 33.82 (8.57%) 31.50 31.50 - 34.83 4.2402 times

 weekly chart Tech

Monthly price and charts Tech

Strong monthly Stock price targets for Tech 543472 are 30.54 and 32.15

Monthly Target 129.33
Monthly Target 230.14
Monthly Target 330.94
Monthly Target 431.75
Monthly Target 532.55

Monthly price and volumes Tech

Date Closing Open Range Volume
Tue 06 October 2026 30.95 (-0.58%) 30.13 30.13 - 31.74 0.0517 times
Tue 29 September 2026 31.13 (-8.01%) 34.57 30.37 - 34.60 0.6798 times
Mon 31 August 2026 33.84 (0.06%) 33.12 33.01 - 35.10 0.7322 times
Fri 31 July 2026 33.82 (10.81%) 30.50 27.91 - 34.83 3.3656 times
Tue 30 June 2026 30.52 (-4.12%) 32.47 28.70 - 34.18 1.7348 times
Fri 29 May 2026 31.83 (-1.36%) 31.46 29.50 - 32.81 0.5988 times
Thu 30 April 2026 32.27 (1.48%) 31.95 30.49 - 34.93 0.434 times
Mon 30 March 2026 31.80 (-4.9%) 32.58 30.68 - 33.50 1.2274 times
Fri 27 February 2026 33.44 (-18.26%) 41.31 32.37 - 42.99 0.9123 times
Fri 30 January 2026 40.91 (0.1%) 41.25 40.50 - 42.70 0.2634 times
Wed 31 December 2025 40.87 (1.87%) 39.81 39.76 - 42.48 0.343 times

 monthly chart Tech

Yearly price and charts Tech

Strong yearly Stock price targets for Tech 543472 are 21.89 and 36.97

Yearly Target 118.87
Yearly Target 224.91
Yearly Target 333.95
Yearly Target 439.99
Yearly Target 549.03

Yearly price and volumes Tech

Date Closing Open Range Volume
Tue 06 October 2026 30.95 (-24.27%) 41.25 27.91 - 42.99 1.2612 times
Wed 31 December 2025 40.87 (-10.33%) 45.58 34.00 - 48.70 1.0573 times
Tue 31 December 2024 45.58 (24.4%) 36.69 33.51 - 50.03 1.6866 times
Fri 29 December 2023 36.64 (25.31%) 28.82 26.84 - 37.29 0.643 times
Fri 30 December 2022 29.24 (0%) 33.20 23.19 - 36.89 0.3519 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Tech

Tomorrow's movement Prediction of Tech 543472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tech 543472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tech 543472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tech (543472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tech in short term and the sell signal is strong.

Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Tech 543472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tech 543472 stock. Volume based technical analysis of Tech 543472 stock is negative.

Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech 543472

DMA (daily moving average) of Tech 543472

DMA period DMA value
5 day DMA 31.12
12 day DMA 31.33
20 day DMA 31.78
35 day DMA 32.67
50 day DMA 33.05
100 day DMA 32.06
150 day DMA 32.24
200 day DMA 34.25

EMA (exponential moving average) of Tech 543472

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0731.1331.23
12 day EMA31.3931.4731.57
20 day EMA31.7631.8431.94
35 day EMA32.2232.2932.37
50 day EMA32.7532.8232.9

SMA (simple moving average) of Tech 543472

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1231.1331.17
12 day SMA31.3331.4231.54
20 day SMA31.7831.9232.11
35 day SMA32.6732.7632.86
50 day SMA33.0533.0533.06
100 day SMA32.0632.0732.08
150 day SMA32.2432.2732.3
200 day SMA34.2534.334.36

Videos related to: Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top