ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tech

Strong intraday Stock price targets for Tech are 41.79 and 41.97

Intraday Target 141.64
Intraday Target 241.75
Intraday Target 341.816666666667
Intraday Target 441.93
Intraday Target 542

Daily price and volume Tech

Date Closing Open Range Volume
Fri 26 December 2025 41.87 (-0.07%) 41.76 41.70 - 41.88 0.5564 times
Wed 24 December 2025 41.90 (-0.83%) 41.94 41.76 - 42.12 0.6342 times
Tue 23 December 2025 42.25 (-0.24%) 42.05 41.73 - 42.25 0.6512 times
Mon 22 December 2025 42.35 (1.66%) 41.83 41.83 - 42.48 6.3943 times
Fri 19 December 2025 41.66 (0.77%) 41.49 41.49 - 41.66 0.0192 times
Thu 18 December 2025 41.34 (1.17%) 41.34 41.34 - 41.34 0.5191 times
Wed 17 December 2025 40.86 (0%) 40.86 40.86 - 40.86 0.0248 times
Tue 16 December 2025 40.86 (-0.73%) 40.90 40.86 - 40.90 0.0858 times
Mon 15 December 2025 41.16 (0.02%) 41.97 40.89 - 41.97 0.0226 times
Fri 12 December 2025 41.15 (0.96%) 41.60 40.61 - 41.60 1.0924 times
Thu 11 December 2025 40.76 (-0.37%) 40.95 40.70 - 40.95 0.4311 times

 Daily chart Tech

Weekly price and charts Tech

Strong weekly Stock price targets for Tech 543472 are 41.79 and 42.57

Weekly Target 141.24
Weekly Target 241.55
Weekly Target 342.016666666667
Weekly Target 442.33
Weekly Target 542.8

Weekly price and volumes for Tech

Date Closing Open Range Volume
Fri 26 December 2025 41.87 (0.5%) 41.83 41.70 - 42.48 0.7683 times
Fri 19 December 2025 41.66 (1.24%) 41.97 40.86 - 41.97 0.0626 times
Fri 12 December 2025 41.15 (-0.96%) 41.22 40.61 - 42.08 0.6074 times
Fri 05 December 2025 41.55 (3.56%) 39.81 39.76 - 41.98 2.4118 times
Fri 28 November 2025 40.12 (1.26%) 39.83 39.28 - 40.45 1.563 times
Fri 21 November 2025 39.62 (1.8%) 38.72 38.38 - 40.08 1.1435 times
Fri 14 November 2025 38.92 (2.94%) 37.80 37.80 - 39.85 0.9996 times
Fri 07 November 2025 37.81 (-1.59%) 38.42 37.40 - 38.42 0.0891 times
Fri 31 October 2025 38.42 (-0.72%) 38.57 38.32 - 40.23 0.3823 times
Thu 23 October 2025 38.70 (4.12%) 37.56 37.46 - 38.87 1.9724 times
Fri 17 October 2025 37.17 (-2.03%) 37.41 37.11 - 38.09 0.9544 times

 weekly chart Tech

Monthly price and charts Tech

Strong monthly Stock price targets for Tech 543472 are 40.82 and 43.54

Monthly Target 138.65
Monthly Target 240.26
Monthly Target 341.37
Monthly Target 442.98
Monthly Target 544.09

Monthly price and volumes Tech

Date Closing Open Range Volume
Fri 26 December 2025 41.87 (4.36%) 39.81 39.76 - 42.48 0.4188 times
Fri 28 November 2025 40.12 (4.42%) 38.42 37.40 - 40.45 0.4128 times
Fri 31 October 2025 38.42 (6.02%) 35.87 35.71 - 40.23 0.7418 times
Tue 30 September 2025 36.24 (-3.49%) 37.89 35.76 - 39.97 1.4877 times
Fri 29 August 2025 37.55 (-0.13%) 37.97 36.50 - 39.14 1.1764 times
Thu 31 July 2025 37.60 (-8.78%) 41.46 37.35 - 42.40 1.6467 times
Mon 30 June 2025 41.22 (4.41%) 39.87 38.88 - 42.83 1.0921 times
Fri 30 May 2025 39.48 (4.47%) 37.97 37.14 - 40.77 1.8207 times
Wed 30 April 2025 37.79 (-3.2%) 39.03 34.00 - 39.03 0.7245 times
Fri 28 March 2025 39.04 (-1.01%) 40.23 37.92 - 41.00 0.4786 times
Fri 28 February 2025 39.44 (-12.65%) 43.99 39.20 - 46.19 1.6852 times

 monthly chart Tech

Yearly price and charts Tech

Strong yearly Stock price targets for Tech 543472 are 30.59 and 45.29

Yearly Target 126.82
Yearly Target 234.35
Yearly Target 341.523333333333
Yearly Target 449.05
Yearly Target 556.22

Yearly price and volumes Tech

Date Closing Open Range Volume
Fri 26 December 2025 41.87 (-8.14%) 45.58 34.00 - 48.70 1.1255 times
Tue 31 December 2024 45.58 (24.4%) 36.69 33.51 - 50.03 1.8081 times
Fri 29 December 2023 36.64 (25.31%) 28.82 26.84 - 37.29 0.6892 times
Fri 30 December 2022 29.24 (0%) 33.20 23.19 - 36.89 0.3772 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Tech

Tomorrow's movement Prediction of Tech 543472 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tech 543472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tech 543472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.82

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tech (543472) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tech in short term and the buy signal is strong.

Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.08 and Tech 543472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tech 543472 stock. Volume based technical analysis of Tech 543472 stock is negative.

Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech 543472

DMA (daily moving average) of Tech 543472

DMA period DMA value
5 day DMA 42.01
12 day DMA 41.42
20 day DMA 41.16
35 day DMA 40.37
50 day DMA 39.67
100 day DMA 38.59
150 day DMA 39.12
200 day DMA 39.04

EMA (exponential moving average) of Tech 543472

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8641.8641.84
12 day EMA41.5141.4541.37
20 day EMA41.1341.0540.96
35 day EMA40.4240.3340.24
50 day EMA39.6939.639.51

SMA (simple moving average) of Tech 543472

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0141.941.69
12 day SMA41.4241.3541.29
20 day SMA41.1641.0840.99
35 day SMA40.3740.2640.14
50 day SMA39.6739.5939.5
100 day SMA38.5938.5438.5
150 day SMA39.1239.1139.09
200 day SMA39.0439.0539.06

Videos related to: Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top