ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tech

Strong intraday Stock price targets for Tech are 30.71 and 32.36

Intraday Target 130.32
Intraday Target 231.1
Intraday Target 331.97
Intraday Target 432.75
Intraday Target 533.62

Daily price and volume Tech

Date Closing Open Range Volume
Wed 01 April 2026 31.88 (0.25%) 31.95 31.19 - 32.84 0.1201 times
Mon 30 March 2026 31.80 (-1.06%) 31.50 31.22 - 31.85 1.8989 times
Fri 27 March 2026 32.14 (0.09%) 31.53 31.52 - 32.30 0.1258 times
Wed 25 March 2026 32.11 (0.06%) 31.78 31.78 - 32.40 0.3922 times
Tue 24 March 2026 32.09 (1.42%) 31.78 31.59 - 32.41 0.505 times
Mon 23 March 2026 31.64 (1.61%) 31.14 30.75 - 31.70 0.6669 times
Fri 20 March 2026 31.14 (0.61%) 31.22 31.10 - 31.85 0.6031 times
Thu 19 March 2026 30.95 (-3.28%) 31.51 30.81 - 31.60 0.326 times
Wed 18 March 2026 32.00 (2.33%) 31.67 31.67 - 32.51 5.0473 times
Tue 17 March 2026 31.27 (-0.86%) 31.00 30.68 - 31.32 0.3147 times
Mon 16 March 2026 31.54 (-0.85%) 31.36 30.87 - 31.54 8.2857 times

 Daily chart Tech

Weekly price and charts Tech

Strong weekly Stock price targets for Tech 543472 are 31.54 and 33.19

Weekly Target 130.32
Weekly Target 231.1
Weekly Target 331.97
Weekly Target 432.75
Weekly Target 533.62

Weekly price and volumes for Tech

Date Closing Open Range Volume
Wed 01 April 2026 31.88 (-0.81%) 31.50 31.19 - 32.84 0.5635 times
Fri 27 March 2026 32.14 (3.21%) 31.14 30.75 - 32.41 0.4716 times
Fri 20 March 2026 31.14 (-2.11%) 31.36 30.68 - 32.51 4.068 times
Fri 13 March 2026 31.81 (-2.57%) 33.00 31.53 - 33.29 0.2836 times
Fri 06 March 2026 32.65 (-2.36%) 32.58 32.20 - 33.50 0.3342 times
Fri 27 February 2026 33.44 (-3.49%) 35.07 32.37 - 35.07 1.2396 times
Fri 20 February 2026 34.65 (-2.64%) 35.01 34.48 - 36.44 0.8348 times
Fri 13 February 2026 35.59 (-17.21%) 38.20 34.17 - 39.05 1.4758 times
Fri 06 February 2026 42.99 (5.08%) 41.31 38.36 - 42.99 0.6771 times
Fri 30 January 2026 40.91 (-0.82%) 41.67 40.88 - 42.16 0.0517 times
Fri 23 January 2026 41.25 (-1.67%) 42.70 40.55 - 42.70 0.6865 times

 weekly chart Tech

Monthly price and charts Tech

Strong monthly Stock price targets for Tech 543472 are 30.71 and 32.36

Monthly Target 130.32
Monthly Target 231.1
Monthly Target 331.97
Monthly Target 432.75
Monthly Target 533.62

Monthly price and volumes Tech

Date Closing Open Range Volume
Wed 01 April 2026 31.88 (0.25%) 31.95 31.19 - 32.84 0.0112 times
Mon 30 March 2026 31.80 (-4.9%) 32.58 30.68 - 33.50 1.8982 times
Fri 27 February 2026 33.44 (-18.26%) 41.31 32.37 - 42.99 1.4109 times
Fri 30 January 2026 40.91 (0.1%) 41.25 40.50 - 42.70 0.4073 times
Wed 31 December 2025 40.87 (1.87%) 39.81 39.76 - 42.48 0.5304 times
Fri 28 November 2025 40.12 (4.42%) 38.42 37.40 - 40.45 0.4337 times
Fri 31 October 2025 38.42 (6.02%) 35.87 35.71 - 40.23 0.7793 times
Tue 30 September 2025 36.24 (-3.49%) 37.89 35.76 - 39.97 1.563 times
Fri 29 August 2025 37.55 (-0.13%) 37.97 36.50 - 39.14 1.2359 times
Thu 31 July 2025 37.60 (-8.78%) 41.46 37.35 - 42.40 1.73 times
Mon 30 June 2025 41.22 (4.41%) 39.87 38.88 - 42.83 1.1473 times

 monthly chart Tech

Yearly price and charts Tech

Strong yearly Stock price targets for Tech 543472 are 25.13 and 37.44

Yearly Target 122.87
Yearly Target 227.38
Yearly Target 335.183333333333
Yearly Target 439.69
Yearly Target 547.49

Yearly price and volumes Tech

Date Closing Open Range Volume
Wed 01 April 2026 31.88 (-22%) 41.25 30.68 - 42.99 0.376 times
Wed 31 December 2025 40.87 (-10.33%) 45.58 34.00 - 48.70 1.3077 times
Tue 31 December 2024 45.58 (24.4%) 36.69 33.51 - 50.03 2.086 times
Fri 29 December 2023 36.64 (25.31%) 28.82 26.84 - 37.29 0.7952 times
Fri 30 December 2022 29.24 (0%) 33.20 23.19 - 36.89 0.4352 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Tech

Tomorrow's movement Prediction of Tech 543472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tech 543472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tech 543472 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tech (543472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.84 and Tech 543472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tech 543472 stock. Volume based technical analysis of Tech 543472 stock is negative.

Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech 543472

DMA (daily moving average) of Tech 543472

DMA period DMA value
5 day DMA 32
12 day DMA 31.7
20 day DMA 32.06
35 day DMA 33.46
50 day DMA 35.82
100 day DMA 38.1
150 day DMA 37.97
200 day DMA 38.38

EMA (exponential moving average) of Tech 543472

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8931.8931.93
12 day EMA31.9631.9832.01
20 day EMA32.4632.5232.6
35 day EMA34.0934.2234.36
50 day EMA35.8636.0236.19

SMA (simple moving average) of Tech 543472

SMA period SMA current SMA prev SMA prev2
5 day SMA3231.9631.82
12 day SMA31.731.731.74
20 day SMA32.0632.1432.2
35 day SMA33.4633.7833.99
50 day SMA35.8235.9936.17
100 day SMA38.138.1738.23
150 day SMA37.973838.04
200 day SMA38.3838.4138.45

Videos related to: Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top