ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong intraday Stock price targets for Softtech are 318.15 and 331.45

Intraday Target 1308.52
Intraday Target 2314.48
Intraday Target 3321.81666666667
Intraday Target 4327.78
Intraday Target 5335.12

Daily price and volume Softtech

Date Closing Open Range Volume
Thu 04 December 2025 320.45 (-1.38%) 316.75 315.85 - 329.15 0.6093 times
Wed 03 December 2025 324.95 (-1.41%) 332.00 324.00 - 332.65 0.6325 times
Tue 02 December 2025 329.60 (-5.69%) 342.90 329.55 - 349.20 0.8793 times
Mon 01 December 2025 349.50 (1.58%) 344.80 344.80 - 358.40 1.3459 times
Fri 28 November 2025 344.05 (-0.38%) 343.75 341.70 - 352.85 0.7096 times
Thu 27 November 2025 345.35 (-0.1%) 349.70 341.60 - 349.75 0.0733 times
Wed 26 November 2025 345.70 (4.95%) 333.95 329.35 - 345.70 3.1971 times
Tue 25 November 2025 329.40 (5.64%) 322.00 307.75 - 329.40 0.7366 times
Mon 24 November 2025 311.80 (-3.6%) 321.70 307.70 - 321.70 1.7971 times
Fri 21 November 2025 323.45 (-0.69%) 326.85 322.65 - 326.85 0.0193 times
Thu 20 November 2025 325.70 (-0.64%) 327.80 323.55 - 327.80 1.2572 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 296.88 and 339.43

Weekly Target 1289.02
Weekly Target 2304.73
Weekly Target 3331.56666666667
Weekly Target 4347.28
Weekly Target 5374.12

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Thu 04 December 2025 320.45 (-6.86%) 344.80 315.85 - 358.40 1.0314 times
Fri 28 November 2025 344.05 (6.37%) 321.70 307.70 - 352.85 1.9378 times
Fri 21 November 2025 323.45 (-1.3%) 327.25 300.60 - 332.55 1.3619 times
Fri 14 November 2025 327.70 (-1.01%) 377.70 323.55 - 377.70 1.4605 times
Fri 07 November 2025 331.05 (-10.28%) 374.50 331.05 - 374.50 1.1806 times
Fri 31 October 2025 369.00 (-0.73%) 364.05 340.30 - 371.25 0.9351 times
Thu 23 October 2025 371.70 (3.84%) 357.95 357.95 - 384.60 0.1767 times
Fri 17 October 2025 357.95 (-7.83%) 383.35 357.95 - 384.15 0.5668 times
Fri 10 October 2025 388.35 (4.03%) 375.15 368.70 - 389.00 1.2093 times
Fri 03 October 2025 373.30 (-0.33%) 379.35 355.00 - 379.35 0.14 times
Fri 26 September 2025 374.55 (0.98%) 377.50 348.00 - 384.25 2.1443 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 296.88 and 339.43

Monthly Target 1289.02
Monthly Target 2304.73
Monthly Target 3331.56666666667
Monthly Target 4347.28
Monthly Target 5374.12

Monthly price and volumes Softtech

Date Closing Open Range Volume
Thu 04 December 2025 320.45 (-6.86%) 344.80 315.85 - 358.40 0.0401 times
Fri 28 November 2025 344.05 (-6.76%) 374.50 300.60 - 377.70 0.2312 times
Fri 31 October 2025 369.00 (-0.05%) 367.50 340.30 - 389.00 0.1146 times
Tue 30 September 2025 369.20 (-4.75%) 394.45 348.00 - 419.85 0.3653 times
Fri 29 August 2025 387.60 (5.21%) 370.35 361.80 - 409.45 0.6913 times
Thu 31 July 2025 368.40 (-3.95%) 388.65 351.10 - 418.00 1.8906 times
Mon 30 June 2025 383.55 (10.66%) 352.40 310.70 - 388.50 3.3531 times
Fri 30 May 2025 346.60 (-0.4%) 356.95 326.25 - 401.00 1.5992 times
Wed 30 April 2025 348.00 (-5.74%) 375.95 334.00 - 414.05 1.6723 times
Fri 28 March 2025 369.20 (-2.15%) 369.80 348.15 - 369.80 0.0423 times
Fri 28 February 2025 377.30 (-11.22%) 400.00 315.00 - 420.00 0.3018 times

 monthly chart Softtech

Yearly price and charts Softtech

Strong yearly Stock price targets for Softtech 543470 are 182.63 and 438.43

Yearly Target 1136.68
Yearly Target 2228.57
Yearly Target 3392.48333333333
Yearly Target 4484.37
Yearly Target 5648.28

Yearly price and volumes Softtech

Date Closing Open Range Volume
Thu 04 December 2025 320.45 (-39.54%) 530.00 300.60 - 556.40 0.5873 times
Tue 31 December 2024 530.00 (127.81%) 237.30 222.30 - 607.85 1.1178 times
Fri 29 December 2023 232.65 (60.61%) 146.15 130.00 - 288.25 2.1477 times
Fri 30 December 2022 144.85 (0%) 136.00 88.35 - 181.90 0.1473 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Softtech

Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softtech 543470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Softtech 543470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.88

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 11 points

Upper Bollinger band is at 354 and lower is at 310, while middle bands are at 321 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Softtech (543470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Softtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Softtech in short term but the buy signal is initial and weak.

Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Softtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Softtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.49 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.

Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 333.71
12 day DMA 331.48
20 day DMA 331.81
35 day DMA 345.34
50 day DMA 353.8
100 day DMA 368.33
150 day DMA 364.4
200 day DMA 373.48

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA329.26333.66338.01
12 day EMA332.57334.77336.55
20 day EMA336.08337.73339.08
35 day EMA343.87345.25346.44
50 day EMA353.72355.08356.31

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA333.71338.69342.84
12 day SMA331.48330.78331.16
20 day SMA331.81333.29334.69
35 day SMA345.34346.8348.62
50 day SMA353.8354.81355.72
100 day SMA368.33368.95369.71
150 day SMA364.4364.68364.99
200 day SMA373.48374.53375.68

Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top