ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong intraday Stock price targets for Softtech are 434 and 434

Intraday Target 1434
Intraday Target 2434
Intraday Target 3434
Intraday Target 4434
Intraday Target 5434

Daily price and volume Softtech

Date Closing Open Range Volume
Thu 29 October 2026 434.00 (0%) 434.00 434.00 - 434.00 0.0173 times
Wed 28 October 2026 434.00 (2.6%) 434.35 434.00 - 434.35 0.5368 times
Tue 27 October 2026 423.00 (-10%) 444.20 423.00 - 444.20 2.8398 times
Mon 26 October 2026 470.00 (9.32%) 429.90 408.00 - 470.00 0.1905 times
Fri 23 October 2026 429.95 (3.11%) 429.95 429.95 - 429.95 0.0433 times
Wed 21 October 2026 417.00 (-7.96%) 428.20 408.00 - 433.90 0.303 times
Mon 19 October 2026 453.05 (-0.15%) 453.80 453.00 - 460.00 5.6364 times
Fri 16 October 2026 453.75 (1.06%) 449.95 445.00 - 453.75 0.3723 times
Thu 15 October 2026 449.00 (-0.04%) 449.00 449.00 - 449.00 0.0433 times
Wed 14 October 2026 449.20 (0%) 451.40 449.20 - 451.40 0.0173 times
Tue 13 October 2026 449.20 (2.62%) 449.20 449.20 - 449.20 0.8658 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 421 and 483

Weekly Target 1375.33
Weekly Target 2404.67
Weekly Target 3437.33333333333
Weekly Target 4466.67
Weekly Target 5499.33

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Thu 29 October 2026 434.00 (0.94%) 429.90 408.00 - 470.00 0.6745 times
Fri 23 October 2026 429.95 (-5.25%) 453.80 408.00 - 460.00 1.1258 times
Fri 16 October 2026 453.75 (-1.18%) 441.60 435.55 - 453.75 0.2867 times
Tue 06 October 2026 459.15 (-2.56%) 472.05 453.00 - 483.80 1.3131 times
Thu 01 October 2026 471.20 (-1.06%) 490.00 471.00 - 508.40 2.6409 times
Fri 25 September 2026 476.25 (-4.01%) 520.95 462.00 - 520.95 0.9954 times
Fri 18 September 2026 496.15 (11.78%) 466.00 450.05 - 496.15 0.101 times
Fri 11 September 2026 443.85 (4.46%) 414.30 414.30 - 443.85 0.5686 times
Fri 04 September 2026 424.90 (1.65%) 418.00 409.65 - 424.90 0.2753 times
Fri 28 August 2026 418.00 (-3.9%) 419.00 406.45 - 430.50 2.0186 times
Tue 18 August 2026 434.95 (-0.63%) 425.00 425.00 - 434.95 0.5621 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 377.25 and 464.75

Monthly Target 1358.33
Monthly Target 2396.17
Monthly Target 3445.83333333333
Monthly Target 4483.67
Monthly Target 5533.33

Monthly price and volumes Softtech

Date Closing Open Range Volume
Thu 29 October 2026 434.00 (-13.2%) 486.70 408.00 - 495.50 0.3909 times
Tue 29 September 2026 500.00 (20.67%) 409.65 409.65 - 520.95 0.4587 times
Mon 31 August 2026 414.35 (-0.16%) 400.05 400.05 - 437.70 0.6003 times
Fri 31 July 2026 415.00 (0.73%) 410.00 400.15 - 432.35 0.2181 times
Mon 29 June 2026 412.00 (5.61%) 397.90 397.90 - 413.95 0.3834 times
Mon 25 May 2026 390.10 (13.42%) 361.10 361.10 - 440.90 0.1622 times
Mon 27 April 2026 343.95 (51.82%) 231.00 217.45 - 343.95 4.0229 times
Mon 30 March 2026 226.55 (-18.54%) 280.00 212.95 - 318.80 1.3086 times
Fri 27 February 2026 278.10 (-0.68%) 276.00 267.50 - 316.85 0.566 times
Fri 30 January 2026 280.00 (-24.93%) 329.00 276.25 - 332.95 1.889 times
Wed 31 December 2025 373.00 (8.41%) 344.80 303.60 - 373.00 0.3524 times

 monthly chart Softtech

Yearly price and charts Softtech

Strong yearly Stock price targets for Softtech 543470 are 323.48 and 631.48

Yearly Target 181.3
Yearly Target 2257.65
Yearly Target 3389.3
Yearly Target 4565.65
Yearly Target 5697.3

Yearly price and volumes Softtech

Date Closing Open Range Volume
Thu 29 October 2026 434.00 (16.35%) 329.00 212.95 - 520.95 0.1697 times
Wed 31 December 2025 373.00 (-29.62%) 530.00 300.60 - 556.40 0.7121 times
Tue 31 December 2024 530.00 (127.81%) 237.30 222.30 - 607.85 1.3488 times
Fri 29 December 2023 232.65 (60.61%) 146.15 130.00 - 288.25 2.5917 times
Fri 30 December 2022 144.85 (0%) 136.00 88.35 - 181.90 0.1777 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Softtech

Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 443.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 25 points

Upper Bollinger band is at 507 and lower is at 410, while middle bands are at 434 and 483

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Softtech (543470) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Softtech in short term and the sell signal is strong.

Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Softtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Softtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.59 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.

Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 438.19
12 day DMA 441.66
20 day DMA 457.77
35 day DMA 451.4
50 day DMA 441.95
100 day DMA 388.85
150 day DMA 360.23
200 day DMA 356.89

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA436.59437.88439.82
12 day EMA443.7445.46447.54
20 day EMA447.62449.05450.63
35 day EMA444.14444.74445.37
50 day EMA438.84439.04439.25

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA438.19434.79438.6
12 day SMA441.66443.75446.88
20 day SMA457.77460.82464.71
35 day SMA451.4450.91450.48
50 day SMA441.95441.29440.62
100 day SMA388.85387.23385.56
150 day SMA360.23359.49358.73
200 day SMA356.89356.57356.27

Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top