Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 478.88 and 496.53
Intraday Target 1 | 475.93 |
Intraday Target 2 | 481.82 |
Intraday Target 3 | 493.58333333333 |
Intraday Target 4 | 499.47 |
Intraday Target 5 | 511.23 |
Daily price and volume Softtech
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 487.70 (-0.57%) | 505.35 | 487.70 - 505.35 | 0.0518 times | Thu 19 December 2024 | 490.50 (-4.93%) | 490.25 | 490.20 - 490.50 | 0.0466 times | Wed 18 December 2024 | 515.95 (-5%) | 516.00 | 515.95 - 538.90 | 0.0798 times | Tue 17 December 2024 | 543.10 (-0.89%) | 535.00 | 520.70 - 548.00 | 0.0511 times | Mon 16 December 2024 | 547.95 (-3.49%) | 578.95 | 535.55 - 578.95 | 0.4061 times | Fri 13 December 2024 | 567.75 (2.93%) | 549.90 | 525.40 - 585.05 | 2.0615 times | Thu 12 December 2024 | 551.60 (8.89%) | 542.40 | 538.05 - 607.85 | 4.6084 times | Wed 11 December 2024 | 506.55 (19.99%) | 434.95 | 434.00 - 506.55 | 1.5377 times | Tue 10 December 2024 | 422.15 (0.68%) | 426.95 | 413.65 - 442.50 | 0.3369 times | Mon 09 December 2024 | 419.30 (2.78%) | 406.00 | 406.00 - 425.00 | 0.8202 times | Fri 06 December 2024 | 407.95 (5.91%) | 383.85 | 378.95 - 411.00 | 0.0465 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 442.08 and 533.33
Weekly Target 1 | 426.87 |
Weekly Target 2 | 457.28 |
Weekly Target 3 | 518.11666666667 |
Weekly Target 4 | 548.53 |
Weekly Target 5 | 609.37 |
Weekly price and volumes for Softtech
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 487.70 (-14.1%) | 578.95 | 487.70 - 578.95 | 0.4987 times | Fri 13 December 2024 | 567.75 (39.17%) | 406.00 | 406.00 - 607.85 | 7.3514 times | Fri 06 December 2024 | 407.95 (3.13%) | 403.25 | 378.95 - 411.00 | 0.146 times | Fri 29 November 2024 | 395.55 (0.6%) | 436.85 | 378.40 - 436.85 | 0.2762 times | Fri 22 November 2024 | 393.20 (3.05%) | 415.00 | 385.00 - 415.00 | 0.1266 times | Thu 14 November 2024 | 381.55 (-8.03%) | 425.00 | 377.25 - 432.00 | 0.3407 times | Fri 08 November 2024 | 414.85 (10.16%) | 365.95 | 359.15 - 459.20 | 0.8794 times | Fri 01 November 2024 | 376.60 (10.75%) | 344.90 | 344.90 - 384.55 | 0.1221 times | Fri 25 October 2024 | 340.05 (-4.4%) | 349.05 | 336.00 - 355.10 | 0.1401 times | Fri 18 October 2024 | 355.70 (-0.95%) | 357.10 | 315.30 - 361.10 | 0.1187 times | Fri 11 October 2024 | 359.10 (-0.25%) | 348.80 | 336.20 - 361.95 | 0.0769 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 433.33 and 662.23
Monthly Target 1 | 262.6 |
Monthly Target 2 | 375.15 |
Monthly Target 3 | 491.5 |
Monthly Target 4 | 604.05 |
Monthly Target 5 | 720.4 |
Monthly price and volumes Softtech
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 487.70 (23.3%) | 403.25 | 378.95 - 607.85 | 3.874 times | Fri 29 November 2024 | 395.55 (5.82%) | 384.55 | 358.00 - 459.20 | 0.825 times | Thu 31 October 2024 | 373.80 (0.47%) | 372.10 | 315.30 - 376.00 | 0.2712 times | Mon 30 September 2024 | 372.05 (3.42%) | 366.35 | 336.35 - 379.75 | 0.5491 times | Fri 30 August 2024 | 359.75 (0.5%) | 363.00 | 315.00 - 409.20 | 1.0243 times | Wed 31 July 2024 | 357.95 (-3.54%) | 373.85 | 338.00 - 390.00 | 0.8486 times | Fri 28 June 2024 | 371.10 (18.81%) | 311.15 | 277.45 - 378.00 | 0.9001 times | Fri 31 May 2024 | 312.35 (-14.53%) | 365.80 | 305.10 - 368.00 | 0.5049 times | Tue 30 April 2024 | 365.45 (22.24%) | 299.00 | 299.00 - 371.70 | 0.652 times | Thu 28 March 2024 | 298.95 (-3.95%) | 315.75 | 270.75 - 343.00 | 0.5508 times | Thu 29 February 2024 | 311.25 (9.94%) | 288.30 | 236.00 - 338.10 | 0.9195 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 488.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softtech 543470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 67 points
Upper Bollinger band is at 582 and lower is at 318, while middle bands are at 384 and 516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Softtech (543470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Softtech in short term and the buy signal is strong.
Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Softtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Softtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.7 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
DMA period | DMA value |
5 day DMA | 517.04 |
12 day DMA | 487.14 |
20 day DMA | 449.27 |
35 day DMA | 427.46 |
50 day DMA | 404.48 |
100 day DMA | 380.67 |
150 day DMA | 367.19 |
200 day DMA | 355.6 |
EMA (exponential moving average) of Softtech 543470
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 504.67 | 513.15 | 524.47 |
12 day EMA | 488.42 | 488.55 | 488.19 |
20 day EMA | 466.11 | 463.84 | 461.04 |
35 day EMA | 436.65 | 433.64 | 430.29 |
50 day EMA | 411.65 | 408.55 | 405.21 |
SMA (simple moving average) of Softtech 543470
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 517.04 | 533.05 | 545.27 |
12 day SMA | 487.14 | 478.88 | 471.03 |
20 day SMA | 449.27 | 444.55 | 440.45 |
35 day SMA | 427.46 | 423.68 | 419.66 |
50 day SMA | 404.48 | 401.53 | 398.92 |
100 day SMA | 380.67 | 379.26 | 377.81 |
150 day SMA | 367.19 | 366.2 | 365.16 |
200 day SMA | 355.6 | 354.58 | 353.54 |