Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong intraday Stock price targets for Softtech are 478.88 and 496.53

Intraday Target 1475.93
Intraday Target 2481.82
Intraday Target 3493.58333333333
Intraday Target 4499.47
Intraday Target 5511.23

Daily price and volume Softtech

Date Closing Open Range Volume
Fri 20 December 2024 487.70 (-0.57%) 505.35 487.70 - 505.35 0.0518 times
Thu 19 December 2024 490.50 (-4.93%) 490.25 490.20 - 490.50 0.0466 times
Wed 18 December 2024 515.95 (-5%) 516.00 515.95 - 538.90 0.0798 times
Tue 17 December 2024 543.10 (-0.89%) 535.00 520.70 - 548.00 0.0511 times
Mon 16 December 2024 547.95 (-3.49%) 578.95 535.55 - 578.95 0.4061 times
Fri 13 December 2024 567.75 (2.93%) 549.90 525.40 - 585.05 2.0615 times
Thu 12 December 2024 551.60 (8.89%) 542.40 538.05 - 607.85 4.6084 times
Wed 11 December 2024 506.55 (19.99%) 434.95 434.00 - 506.55 1.5377 times
Tue 10 December 2024 422.15 (0.68%) 426.95 413.65 - 442.50 0.3369 times
Mon 09 December 2024 419.30 (2.78%) 406.00 406.00 - 425.00 0.8202 times
Fri 06 December 2024 407.95 (5.91%) 383.85 378.95 - 411.00 0.0465 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 442.08 and 533.33

Weekly Target 1426.87
Weekly Target 2457.28
Weekly Target 3518.11666666667
Weekly Target 4548.53
Weekly Target 5609.37

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Fri 20 December 2024 487.70 (-14.1%) 578.95 487.70 - 578.95 0.4987 times
Fri 13 December 2024 567.75 (39.17%) 406.00 406.00 - 607.85 7.3514 times
Fri 06 December 2024 407.95 (3.13%) 403.25 378.95 - 411.00 0.146 times
Fri 29 November 2024 395.55 (0.6%) 436.85 378.40 - 436.85 0.2762 times
Fri 22 November 2024 393.20 (3.05%) 415.00 385.00 - 415.00 0.1266 times
Thu 14 November 2024 381.55 (-8.03%) 425.00 377.25 - 432.00 0.3407 times
Fri 08 November 2024 414.85 (10.16%) 365.95 359.15 - 459.20 0.8794 times
Fri 01 November 2024 376.60 (10.75%) 344.90 344.90 - 384.55 0.1221 times
Fri 25 October 2024 340.05 (-4.4%) 349.05 336.00 - 355.10 0.1401 times
Fri 18 October 2024 355.70 (-0.95%) 357.10 315.30 - 361.10 0.1187 times
Fri 11 October 2024 359.10 (-0.25%) 348.80 336.20 - 361.95 0.0769 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 433.33 and 662.23

Monthly Target 1262.6
Monthly Target 2375.15
Monthly Target 3491.5
Monthly Target 4604.05
Monthly Target 5720.4

Monthly price and volumes Softtech

Date Closing Open Range Volume
Fri 20 December 2024 487.70 (23.3%) 403.25 378.95 - 607.85 3.874 times
Fri 29 November 2024 395.55 (5.82%) 384.55 358.00 - 459.20 0.825 times
Thu 31 October 2024 373.80 (0.47%) 372.10 315.30 - 376.00 0.2712 times
Mon 30 September 2024 372.05 (3.42%) 366.35 336.35 - 379.75 0.5491 times
Fri 30 August 2024 359.75 (0.5%) 363.00 315.00 - 409.20 1.0243 times
Wed 31 July 2024 357.95 (-3.54%) 373.85 338.00 - 390.00 0.8486 times
Fri 28 June 2024 371.10 (18.81%) 311.15 277.45 - 378.00 0.9001 times
Fri 31 May 2024 312.35 (-14.53%) 365.80 305.10 - 368.00 0.5049 times
Tue 30 April 2024 365.45 (22.24%) 299.00 299.00 - 371.70 0.652 times
Thu 28 March 2024 298.95 (-3.95%) 315.75 270.75 - 343.00 0.5508 times
Thu 29 February 2024 311.25 (9.94%) 288.30 236.00 - 338.10 0.9195 times

 monthly chart Softtech

Indicator Analysis of Softtech

Tomorrow's movement Prediction of Softtech 543470 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 488.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softtech 543470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 450 and price is deviating by 67 points

Upper Bollinger band is at 582 and lower is at 318, while middle bands are at 384 and 516

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Softtech (543470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Softtech in short term and the buy signal is strong.

Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Softtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Softtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.7 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.

Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 517.04
12 day DMA 487.14
20 day DMA 449.27
35 day DMA 427.46
50 day DMA 404.48
100 day DMA 380.67
150 day DMA 367.19
200 day DMA 355.6

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA504.67513.15524.47
12 day EMA488.42488.55488.19
20 day EMA466.11463.84461.04
35 day EMA436.65433.64430.29
50 day EMA411.65408.55405.21

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA517.04533.05545.27
12 day SMA487.14478.88471.03
20 day SMA449.27444.55440.45
35 day SMA427.46423.68419.66
50 day SMA404.48401.53398.92
100 day SMA380.67379.26377.81
150 day SMA367.19366.2365.16
200 day SMA355.6354.58353.54

Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top