Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 318.15 and 331.45
| Intraday Target 1 | 308.52 |
| Intraday Target 2 | 314.48 |
| Intraday Target 3 | 321.81666666667 |
| Intraday Target 4 | 327.78 |
| Intraday Target 5 | 335.12 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 320.45 (-1.38%) | 316.75 | 315.85 - 329.15 | 0.6093 times | Wed 03 December 2025 | 324.95 (-1.41%) | 332.00 | 324.00 - 332.65 | 0.6325 times | Tue 02 December 2025 | 329.60 (-5.69%) | 342.90 | 329.55 - 349.20 | 0.8793 times | Mon 01 December 2025 | 349.50 (1.58%) | 344.80 | 344.80 - 358.40 | 1.3459 times | Fri 28 November 2025 | 344.05 (-0.38%) | 343.75 | 341.70 - 352.85 | 0.7096 times | Thu 27 November 2025 | 345.35 (-0.1%) | 349.70 | 341.60 - 349.75 | 0.0733 times | Wed 26 November 2025 | 345.70 (4.95%) | 333.95 | 329.35 - 345.70 | 3.1971 times | Tue 25 November 2025 | 329.40 (5.64%) | 322.00 | 307.75 - 329.40 | 0.7366 times | Mon 24 November 2025 | 311.80 (-3.6%) | 321.70 | 307.70 - 321.70 | 1.7971 times | Fri 21 November 2025 | 323.45 (-0.69%) | 326.85 | 322.65 - 326.85 | 0.0193 times | Thu 20 November 2025 | 325.70 (-0.64%) | 327.80 | 323.55 - 327.80 | 1.2572 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 296.88 and 339.43
| Weekly Target 1 | 289.02 |
| Weekly Target 2 | 304.73 |
| Weekly Target 3 | 331.56666666667 |
| Weekly Target 4 | 347.28 |
| Weekly Target 5 | 374.12 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 320.45 (-6.86%) | 344.80 | 315.85 - 358.40 | 1.0314 times | Fri 28 November 2025 | 344.05 (6.37%) | 321.70 | 307.70 - 352.85 | 1.9378 times | Fri 21 November 2025 | 323.45 (-1.3%) | 327.25 | 300.60 - 332.55 | 1.3619 times | Fri 14 November 2025 | 327.70 (-1.01%) | 377.70 | 323.55 - 377.70 | 1.4605 times | Fri 07 November 2025 | 331.05 (-10.28%) | 374.50 | 331.05 - 374.50 | 1.1806 times | Fri 31 October 2025 | 369.00 (-0.73%) | 364.05 | 340.30 - 371.25 | 0.9351 times | Thu 23 October 2025 | 371.70 (3.84%) | 357.95 | 357.95 - 384.60 | 0.1767 times | Fri 17 October 2025 | 357.95 (-7.83%) | 383.35 | 357.95 - 384.15 | 0.5668 times | Fri 10 October 2025 | 388.35 (4.03%) | 375.15 | 368.70 - 389.00 | 1.2093 times | Fri 03 October 2025 | 373.30 (-0.33%) | 379.35 | 355.00 - 379.35 | 0.14 times | Fri 26 September 2025 | 374.55 (0.98%) | 377.50 | 348.00 - 384.25 | 2.1443 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 296.88 and 339.43
| Monthly Target 1 | 289.02 |
| Monthly Target 2 | 304.73 |
| Monthly Target 3 | 331.56666666667 |
| Monthly Target 4 | 347.28 |
| Monthly Target 5 | 374.12 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 320.45 (-6.86%) | 344.80 | 315.85 - 358.40 | 0.0401 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.2312 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1146 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.3653 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.6913 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 1.8906 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 3.3531 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 1.5992 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 1.6723 times | Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.0423 times | Fri 28 February 2025 | 377.30 (-11.22%) | 400.00 | 315.00 - 420.00 | 0.3018 times |
Yearly price and charts Softtech
Strong yearly Stock price targets for Softtech 543470 are 182.63 and 438.43
| Yearly Target 1 | 136.68 |
| Yearly Target 2 | 228.57 |
| Yearly Target 3 | 392.48333333333 |
| Yearly Target 4 | 484.37 |
| Yearly Target 5 | 648.28 |
Yearly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 320.45 (-39.54%) | 530.00 | 300.60 - 556.40 | 0.5873 times | Tue 31 December 2024 | 530.00 (127.81%) | 237.30 | 222.30 - 607.85 | 1.1178 times | Fri 29 December 2023 | 232.65 (60.61%) | 146.15 | 130.00 - 288.25 | 2.1477 times | Fri 30 December 2022 | 144.85 (0%) | 136.00 | 88.35 - 181.90 | 0.1473 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softtech 543470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Softtech 543470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.88
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 11 points
Upper Bollinger band is at 354 and lower is at 310, while middle bands are at 321 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Softtech (543470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Softtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Softtech in short term but the buy signal is initial and weak.
Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Softtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Softtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.49 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 333.71 |
| 12 day DMA | 331.48 |
| 20 day DMA | 331.81 |
| 35 day DMA | 345.34 |
| 50 day DMA | 353.8 |
| 100 day DMA | 368.33 |
| 150 day DMA | 364.4 |
| 200 day DMA | 373.48 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.26 | 333.66 | 338.01 |
| 12 day EMA | 332.57 | 334.77 | 336.55 |
| 20 day EMA | 336.08 | 337.73 | 339.08 |
| 35 day EMA | 343.87 | 345.25 | 346.44 |
| 50 day EMA | 353.72 | 355.08 | 356.31 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.71 | 338.69 | 342.84 |
| 12 day SMA | 331.48 | 330.78 | 331.16 |
| 20 day SMA | 331.81 | 333.29 | 334.69 |
| 35 day SMA | 345.34 | 346.8 | 348.62 |
| 50 day SMA | 353.8 | 354.81 | 355.72 |
| 100 day SMA | 368.33 | 368.95 | 369.71 |
| 150 day SMA | 364.4 | 364.68 | 364.99 |
| 200 day SMA | 373.48 | 374.53 | 375.68 |


