Munafa Stock Market Course + Intraday & FNO calls 
Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 308.98 and 310.33
| Intraday Target 1 | 308.75 |
| Intraday Target 2 | 309.2 |
| Intraday Target 3 | 310.1 |
| Intraday Target 4 | 310.55 |
| Intraday Target 5 | 311.45 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.65 (4.88%) | 311.00 | 309.65 - 311.00 | 0.2434 times | Thu 12 February 2026 | 295.25 (-3.51%) | 300.25 | 295.25 - 300.25 | 0.0354 times | Tue 10 February 2026 | 306.00 (8.13%) | 295.00 | 295.00 - 306.95 | 0.2965 times | Mon 09 February 2026 | 283.00 (-1.07%) | 280.35 | 280.35 - 285.30 | 4.5973 times | Fri 06 February 2026 | 286.05 (0.37%) | 302.00 | 286.05 - 302.00 | 1.2035 times | Thu 05 February 2026 | 285.00 (-5.94%) | 285.00 | 285.00 - 285.00 | 0.5752 times | Wed 04 February 2026 | 303.00 (7.43%) | 292.55 | 289.45 - 303.00 | 0.1106 times | Tue 03 February 2026 | 282.05 (2.19%) | 289.10 | 282.00 - 289.15 | 2.8805 times | Mon 02 February 2026 | 276.00 (-1.43%) | 276.00 | 276.00 - 276.00 | 0.0265 times | Fri 30 January 2026 | 280.00 (-1.18%) | 280.00 | 280.00 - 280.00 | 0.031 times | Thu 29 January 2026 | 283.35 (-3.08%) | 295.25 | 276.25 - 297.55 | 1.2434 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 295 and 325.65
| Weekly Target 1 | 269.68 |
| Weekly Target 2 | 289.67 |
| Weekly Target 3 | 300.33333333333 |
| Weekly Target 4 | 320.32 |
| Weekly Target 5 | 330.98 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.65 (8.25%) | 280.35 | 280.35 - 311.00 | 0.8261 times | Fri 06 February 2026 | 286.05 (2.16%) | 276.00 | 276.00 - 303.00 | 0.7661 times | Fri 30 January 2026 | 280.00 (-2.1%) | 299.80 | 276.25 - 299.80 | 0.2191 times | Fri 23 January 2026 | 286.00 (-7.65%) | 311.20 | 286.00 - 311.20 | 2.4742 times | Fri 16 January 2026 | 309.70 (-4.71%) | 307.20 | 296.10 - 309.70 | 0.1477 times | Fri 09 January 2026 | 325.00 (3.83%) | 312.90 | 309.40 - 332.95 | 2.1166 times | Fri 02 January 2026 | 313.00 (-0.63%) | 315.00 | 308.05 - 373.00 | 2.9837 times | Fri 26 December 2025 | 315.00 (-0.62%) | 328.95 | 314.40 - 328.95 | 0.0389 times | Fri 19 December 2025 | 316.95 (-1.29%) | 329.60 | 316.95 - 334.15 | 0.0968 times | Thu 11 December 2025 | 321.10 (2.16%) | 317.45 | 303.60 - 327.95 | 0.3307 times | Fri 05 December 2025 | 314.30 (-8.65%) | 344.80 | 309.00 - 358.40 | 0.6855 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 292.83 and 327.83
| Monthly Target 1 | 263.88 |
| Monthly Target 2 | 286.77 |
| Monthly Target 3 | 298.88333333333 |
| Monthly Target 4 | 321.77 |
| Monthly Target 5 | 333.88 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.65 (10.59%) | 276.00 | 276.00 - 311.00 | 0.1128 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 0.5427 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.1012 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.2591 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1285 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.4095 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.7749 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 2.1194 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 3.759 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 1.7927 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 1.8747 times |
Yearly price and charts Softtech
Strong yearly Stock price targets for Softtech 543470 are 264.35 and 321.3
| Yearly Target 1 | 249.25 |
| Yearly Target 2 | 279.45 |
| Yearly Target 3 | 306.2 |
| Yearly Target 4 | 336.4 |
| Yearly Target 5 | 363.15 |
Yearly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.65 (-16.98%) | 329.00 | 276.00 - 332.95 | 0.0398 times | Wed 31 December 2025 | 373.00 (-29.62%) | 530.00 | 300.60 - 556.40 | 0.7312 times | Tue 31 December 2024 | 530.00 (127.81%) | 237.30 | 222.30 - 607.85 | 1.3851 times | Fri 29 December 2023 | 232.65 (60.61%) | 146.15 | 130.00 - 288.25 | 2.6614 times | Fri 30 December 2022 | 144.85 (0%) | 136.00 | 88.35 - 181.90 | 0.1825 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 295.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softtech 543470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softtech 543470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.03
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 11 points
Upper Bollinger band is at 314 and lower is at 273, while middle bands are at 284 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Softtech (543470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Softtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Softtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Softtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Softtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.78 and Softtech 543470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 295.99 |
| 12 day DMA | 290.14 |
| 20 day DMA | 293.15 |
| 35 day DMA | 306.21 |
| 50 day DMA | 311.39 |
| 100 day DMA | 334.83 |
| 150 day DMA | 351.46 |
| 200 day DMA | 352.09 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.9 | 293.52 | 292.65 |
| 12 day EMA | 295.22 | 292.6 | 292.12 |
| 20 day EMA | 297.29 | 295.99 | 296.07 |
| 35 day EMA | 303.08 | 302.69 | 303.13 |
| 50 day EMA | 311.55 | 311.63 | 312.3 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.99 | 291.06 | 292.61 |
| 12 day SMA | 290.14 | 289.32 | 288.55 |
| 20 day SMA | 293.15 | 292.78 | 294.27 |
| 35 day SMA | 306.21 | 306.42 | 307.2 |
| 50 day SMA | 311.39 | 312.1 | 313.11 |
| 100 day SMA | 334.83 | 335.59 | 336.53 |
| 150 day SMA | 351.46 | 352.03 | 352.62 |
| 200 day SMA | 352.09 | 352.37 | 352.67 |
Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
