ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong intraday Stock price targets for Softtech are 290.25 and 300.25

Intraday Target 1288.58
Intraday Target 2291.92
Intraday Target 3298.58333333333
Intraday Target 4301.92
Intraday Target 5308.58

Daily price and volume Softtech

Date Closing Open Range Volume
Mon 16 February 2026 295.25 (-4.65%) 305.25 295.25 - 305.25 0.0442 times
Fri 13 February 2026 309.65 (4.88%) 311.00 309.65 - 311.00 0.243 times
Thu 12 February 2026 295.25 (-3.51%) 300.25 295.25 - 300.25 0.0354 times
Tue 10 February 2026 306.00 (8.13%) 295.00 295.00 - 306.95 0.2961 times
Mon 09 February 2026 283.00 (-1.07%) 280.35 280.35 - 285.30 4.5913 times
Fri 06 February 2026 286.05 (0.37%) 302.00 286.05 - 302.00 1.2019 times
Thu 05 February 2026 285.00 (-5.94%) 285.00 285.00 - 285.00 0.5745 times
Wed 04 February 2026 303.00 (7.43%) 292.55 289.45 - 303.00 0.1105 times
Tue 03 February 2026 282.05 (2.19%) 289.10 282.00 - 289.15 2.8767 times
Mon 02 February 2026 276.00 (-1.43%) 276.00 276.00 - 276.00 0.0265 times
Fri 30 January 2026 280.00 (-1.18%) 280.00 280.00 - 280.00 0.0309 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 290.25 and 300.25

Weekly Target 1288.58
Weekly Target 2291.92
Weekly Target 3298.58333333333
Weekly Target 4301.92
Weekly Target 5308.58

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Mon 16 February 2026 295.25 (-4.65%) 305.25 295.25 - 305.25 0.0073 times
Fri 13 February 2026 309.65 (8.25%) 280.35 280.35 - 311.00 0.8538 times
Fri 06 February 2026 286.05 (2.16%) 276.00 276.00 - 303.00 0.7917 times
Fri 30 January 2026 280.00 (-2.1%) 299.80 276.25 - 299.80 0.2264 times
Fri 23 January 2026 286.00 (-7.65%) 311.20 286.00 - 311.20 2.557 times
Fri 16 January 2026 309.70 (-4.71%) 307.20 296.10 - 309.70 0.1526 times
Fri 09 January 2026 325.00 (3.83%) 312.90 309.40 - 332.95 2.1874 times
Fri 02 January 2026 313.00 (-0.63%) 315.00 308.05 - 373.00 3.0836 times
Fri 26 December 2025 315.00 (-0.62%) 328.95 314.40 - 328.95 0.0402 times
Fri 19 December 2025 316.95 (-1.29%) 329.60 316.95 - 334.15 0.1001 times
Thu 11 December 2025 321.10 (2.16%) 317.45 303.60 - 327.95 0.3418 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 285.63 and 320.63

Monthly Target 1259.08
Monthly Target 2277.17
Monthly Target 3294.08333333333
Monthly Target 4312.17
Monthly Target 5329.08

Monthly price and volumes Softtech

Date Closing Open Range Volume
Mon 16 February 2026 295.25 (5.45%) 276.00 276.00 - 311.00 0.1133 times
Fri 30 January 2026 280.00 (-24.93%) 329.00 276.25 - 332.95 0.5427 times
Wed 31 December 2025 373.00 (8.41%) 344.80 303.60 - 373.00 0.1012 times
Fri 28 November 2025 344.05 (-6.76%) 374.50 300.60 - 377.70 0.2591 times
Fri 31 October 2025 369.00 (-0.05%) 367.50 340.30 - 389.00 0.1285 times
Tue 30 September 2025 369.20 (-4.75%) 394.45 348.00 - 419.85 0.4095 times
Fri 29 August 2025 387.60 (5.21%) 370.35 361.80 - 409.45 0.7749 times
Thu 31 July 2025 368.40 (-3.95%) 388.65 351.10 - 418.00 2.1193 times
Mon 30 June 2025 383.55 (10.66%) 352.40 310.70 - 388.50 3.7588 times
Fri 30 May 2025 346.60 (-0.4%) 356.95 326.25 - 401.00 1.7926 times
Wed 30 April 2025 348.00 (-5.74%) 375.95 334.00 - 414.05 1.8746 times

 monthly chart Softtech

Yearly price and charts Softtech

Strong yearly Stock price targets for Softtech 543470 are 257.15 and 314.1

Yearly Target 1244.45
Yearly Target 2269.85
Yearly Target 3301.4
Yearly Target 4326.8
Yearly Target 5358.35

Yearly price and volumes Softtech

Date Closing Open Range Volume
Mon 16 February 2026 295.25 (-20.84%) 329.00 276.00 - 332.95 0.0398 times
Wed 31 December 2025 373.00 (-29.62%) 530.00 300.60 - 556.40 0.7312 times
Tue 31 December 2024 530.00 (127.81%) 237.30 222.30 - 607.85 1.3851 times
Fri 29 December 2023 232.65 (60.61%) 146.15 130.00 - 288.25 2.6614 times
Fri 30 December 2022 144.85 (0%) 136.00 88.35 - 181.90 0.1825 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Softtech

Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 295.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softtech 543470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 11 points

Upper Bollinger band is at 314 and lower is at 273, while middle bands are at 284 and 304

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Softtech (543470) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Softtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Softtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Softtech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Softtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.84 and Softtech 543470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.

Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 297.83
12 day DMA 290.38
20 day DMA 293.11
35 day DMA 305.26
50 day DMA 310.41
100 day DMA 333.89
150 day DMA 350.71
200 day DMA 351.8

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA297.68298.9293.52
12 day EMA295.23295.23292.61
20 day EMA297.1297.29295.99
35 day EMA302.89303.34302.97
50 day EMA311.24311.89311.98

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA297.83295.99291.06
12 day SMA290.38290.14289.32
20 day SMA293.11293.15292.78
35 day SMA305.26306.21306.42
50 day SMA310.41311.39312.1
100 day SMA333.89334.83335.59
150 day SMA350.71351.46352.03
200 day SMA351.8352.09352.37

Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top