Munafa Stock Market Course + Intraday & FNO calls 
Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 406.45 and 406.45
| Intraday Target 1 | 406.45 |
| Intraday Target 2 | 406.45 |
| Intraday Target 3 | 406.45 |
| Intraday Target 4 | 406.45 |
| Intraday Target 5 | 406.45 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 406.45 (0%) | 406.45 | 406.45 - 406.45 | 0.009 times | Wed 20 May 2026 | 406.45 (0%) | 406.45 | 406.45 - 406.45 | 0.2695 times | Tue 19 May 2026 | 406.45 (-3.67%) | 421.95 | 401.20 - 425.00 | 1.6801 times | Mon 18 May 2026 | 421.95 (0.48%) | 430.00 | 400.00 - 440.90 | 0.9524 times | Fri 15 May 2026 | 419.95 (4.78%) | 420.80 | 419.95 - 420.80 | 4.0341 times | Thu 14 May 2026 | 400.80 (4.99%) | 400.80 | 400.80 - 400.80 | 0.009 times | Thu 07 May 2026 | 381.75 (0.69%) | 381.75 | 381.75 - 381.75 | 0.0898 times | Wed 06 May 2026 | 379.15 (5%) | 379.15 | 379.15 - 379.15 | 0.2965 times | Mon 04 May 2026 | 361.10 (4.99%) | 361.10 | 361.10 - 361.10 | 0.4133 times | Mon 27 April 2026 | 343.95 (4.99%) | 343.95 | 343.95 - 343.95 | 2.2462 times | Fri 24 April 2026 | 327.60 (5%) | 327.60 | 327.60 - 327.60 | 4.9416 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 382.78 and 423.68
| Weekly Target 1 | 374.88 |
| Weekly Target 2 | 390.67 |
| Weekly Target 3 | 415.78333333333 |
| Weekly Target 4 | 431.57 |
| Weekly Target 5 | 456.68 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 406.45 (-3.21%) | 430.00 | 400.00 - 440.90 | 0.1221 times | Fri 15 May 2026 | 419.95 (10.01%) | 400.80 | 400.80 - 420.80 | 0.1696 times | Thu 07 May 2026 | 381.75 (10.99%) | 361.10 | 361.10 - 381.75 | 0.0335 times | Mon 27 April 2026 | 343.95 (4.99%) | 343.95 | 343.95 - 343.95 | 0.0942 times | Fri 24 April 2026 | 327.60 (9.11%) | 303.00 | 292.25 - 327.70 | 6.0448 times | Thu 16 April 2026 | 300.25 (-0.58%) | 302.00 | 300.25 - 312.00 | 0.0814 times | Thu 09 April 2026 | 302.00 (24.74%) | 274.65 | 270.50 - 314.45 | 0.9319 times | Thu 02 April 2026 | 242.10 (1.79%) | 227.05 | 212.95 - 243.00 | 1.5744 times | Fri 27 March 2026 | 237.85 (-9.55%) | 262.95 | 234.10 - 263.60 | 0.9462 times | Fri 20 March 2026 | 262.95 (3.08%) | 255.20 | 255.20 - 264.00 | 0.0019 times | Fri 13 March 2026 | 255.10 (-5.52%) | 270.00 | 253.00 - 318.80 | 1.4828 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 383.78 and 463.58
| Monthly Target 1 | 323.02 |
| Monthly Target 2 | 364.73 |
| Monthly Target 3 | 402.81666666667 |
| Monthly Target 4 | 444.53 |
| Monthly Target 5 | 482.62 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 406.45 (18.17%) | 361.10 | 361.10 - 440.90 | 0.1092 times | Mon 27 April 2026 | 343.95 (51.82%) | 231.00 | 217.45 - 343.95 | 2.9234 times | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 0.9509 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.4113 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 1.3727 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.2561 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.6555 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.3251 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 1.0358 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 1.96 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 5.3608 times |
Yearly price and charts Softtech
Strong yearly Stock price targets for Softtech 543470 are 309.7 and 537.65
| Yearly Target 1 | 125.48 |
| Yearly Target 2 | 265.97 |
| Yearly Target 3 | 353.43333333333 |
| Yearly Target 4 | 493.92 |
| Yearly Target 5 | 581.38 |
Yearly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 406.45 (8.97%) | 329.00 | 212.95 - 440.90 | 0.1357 times | Wed 31 December 2025 | 373.00 (-29.62%) | 530.00 | 300.60 - 556.40 | 0.7171 times | Tue 31 December 2024 | 530.00 (127.81%) | 237.30 | 222.30 - 607.85 | 1.3583 times | Fri 29 December 2023 | 232.65 (60.61%) | 146.15 | 130.00 - 288.25 | 2.6099 times | Fri 30 December 2022 | 144.85 (0%) | 136.00 | 88.35 - 181.90 | 0.1789 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softtech 543470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.38
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 48 points
Upper Bollinger band is at 444 and lower is at 256, while middle bands are at 303 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Softtech (543470) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Softtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Softtech in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Softtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.42 and Softtech 543470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 412.25 |
| 12 day DMA | 380.63 |
| 20 day DMA | 349.34 |
| 35 day DMA | 309.11 |
| 50 day DMA | 302.89 |
| 100 day DMA | 308.23 |
| 150 day DMA | 325.85 |
| 200 day DMA | 340.54 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.61 | 403.69 | 402.31 |
| 12 day EMA | 381.75 | 377.26 | 371.96 |
| 20 day EMA | 358.72 | 353.7 | 348.15 |
| 35 day EMA | 335.25 | 331.06 | 326.62 |
| 50 day EMA | 312.45 | 308.62 | 304.63 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.25 | 411.12 | 406.18 |
| 12 day SMA | 380.63 | 372.77 | 363.67 |
| 20 day SMA | 349.34 | 343.12 | 336.96 |
| 35 day SMA | 309.11 | 305.21 | 301.37 |
| 50 day SMA | 302.89 | 300.42 | 298.01 |
| 100 day SMA | 308.23 | 307.29 | 306.46 |
| 150 day SMA | 325.85 | 325.78 | 325.65 |
| 200 day SMA | 340.54 | 340.41 | 340.21 |
Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
