Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 434 and 434
| Intraday Target 1 | 434 |
| Intraday Target 2 | 434 |
| Intraday Target 3 | 434 |
| Intraday Target 4 | 434 |
| Intraday Target 5 | 434 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 434.00 (0%) | 434.00 | 434.00 - 434.00 | 0.0173 times | Wed 28 October 2026 | 434.00 (2.6%) | 434.35 | 434.00 - 434.35 | 0.5368 times | Tue 27 October 2026 | 423.00 (-10%) | 444.20 | 423.00 - 444.20 | 2.8398 times | Mon 26 October 2026 | 470.00 (9.32%) | 429.90 | 408.00 - 470.00 | 0.1905 times | Fri 23 October 2026 | 429.95 (3.11%) | 429.95 | 429.95 - 429.95 | 0.0433 times | Wed 21 October 2026 | 417.00 (-7.96%) | 428.20 | 408.00 - 433.90 | 0.303 times | Mon 19 October 2026 | 453.05 (-0.15%) | 453.80 | 453.00 - 460.00 | 5.6364 times | Fri 16 October 2026 | 453.75 (1.06%) | 449.95 | 445.00 - 453.75 | 0.3723 times | Thu 15 October 2026 | 449.00 (-0.04%) | 449.00 | 449.00 - 449.00 | 0.0433 times | Wed 14 October 2026 | 449.20 (0%) | 451.40 | 449.20 - 451.40 | 0.0173 times | Tue 13 October 2026 | 449.20 (2.62%) | 449.20 | 449.20 - 449.20 | 0.8658 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 421 and 483
| Weekly Target 1 | 375.33 |
| Weekly Target 2 | 404.67 |
| Weekly Target 3 | 437.33333333333 |
| Weekly Target 4 | 466.67 |
| Weekly Target 5 | 499.33 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 434.00 (0.94%) | 429.90 | 408.00 - 470.00 | 0.6745 times | Fri 23 October 2026 | 429.95 (-5.25%) | 453.80 | 408.00 - 460.00 | 1.1258 times | Fri 16 October 2026 | 453.75 (-1.18%) | 441.60 | 435.55 - 453.75 | 0.2867 times | Tue 06 October 2026 | 459.15 (-2.56%) | 472.05 | 453.00 - 483.80 | 1.3131 times | Thu 01 October 2026 | 471.20 (-1.06%) | 490.00 | 471.00 - 508.40 | 2.6409 times | Fri 25 September 2026 | 476.25 (-4.01%) | 520.95 | 462.00 - 520.95 | 0.9954 times | Fri 18 September 2026 | 496.15 (11.78%) | 466.00 | 450.05 - 496.15 | 0.101 times | Fri 11 September 2026 | 443.85 (4.46%) | 414.30 | 414.30 - 443.85 | 0.5686 times | Fri 04 September 2026 | 424.90 (1.65%) | 418.00 | 409.65 - 424.90 | 0.2753 times | Fri 28 August 2026 | 418.00 (-3.9%) | 419.00 | 406.45 - 430.50 | 2.0186 times | Tue 18 August 2026 | 434.95 (-0.63%) | 425.00 | 425.00 - 434.95 | 0.5621 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 377.25 and 464.75
| Monthly Target 1 | 358.33 |
| Monthly Target 2 | 396.17 |
| Monthly Target 3 | 445.83333333333 |
| Monthly Target 4 | 483.67 |
| Monthly Target 5 | 533.33 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 434.00 (-13.2%) | 486.70 | 408.00 - 495.50 | 0.3909 times | Tue 29 September 2026 | 500.00 (20.67%) | 409.65 | 409.65 - 520.95 | 0.4587 times | Mon 31 August 2026 | 414.35 (-0.16%) | 400.05 | 400.05 - 437.70 | 0.6003 times | Fri 31 July 2026 | 415.00 (0.73%) | 410.00 | 400.15 - 432.35 | 0.2181 times | Mon 29 June 2026 | 412.00 (5.61%) | 397.90 | 397.90 - 413.95 | 0.3834 times | Mon 25 May 2026 | 390.10 (13.42%) | 361.10 | 361.10 - 440.90 | 0.1622 times | Mon 27 April 2026 | 343.95 (51.82%) | 231.00 | 217.45 - 343.95 | 4.0229 times | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 1.3086 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.566 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 1.889 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.3524 times |
Yearly price and charts Softtech
Strong yearly Stock price targets for Softtech 543470 are 323.48 and 631.48
| Yearly Target 1 | 81.3 |
| Yearly Target 2 | 257.65 |
| Yearly Target 3 | 389.3 |
| Yearly Target 4 | 565.65 |
| Yearly Target 5 | 697.3 |
Yearly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 434.00 (16.35%) | 329.00 | 212.95 - 520.95 | 0.1697 times | Wed 31 December 2025 | 373.00 (-29.62%) | 530.00 | 300.60 - 556.40 | 0.7121 times | Tue 31 December 2024 | 530.00 (127.81%) | 237.30 | 222.30 - 607.85 | 1.3488 times | Fri 29 December 2023 | 232.65 (60.61%) | 146.15 | 130.00 - 288.25 | 2.5917 times | Fri 30 December 2022 | 144.85 (0%) | 136.00 | 88.35 - 181.90 | 0.1777 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 443.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 25 points
Upper Bollinger band is at 507 and lower is at 410, while middle bands are at 434 and 483
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Softtech (543470) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Softtech in short term and the sell signal is strong.
Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Softtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Softtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.59 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 438.19 |
| 12 day DMA | 441.66 |
| 20 day DMA | 457.77 |
| 35 day DMA | 451.4 |
| 50 day DMA | 441.95 |
| 100 day DMA | 388.85 |
| 150 day DMA | 360.23 |
| 200 day DMA | 356.89 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.59 | 437.88 | 439.82 |
| 12 day EMA | 443.7 | 445.46 | 447.54 |
| 20 day EMA | 447.62 | 449.05 | 450.63 |
| 35 day EMA | 444.14 | 444.74 | 445.37 |
| 50 day EMA | 438.84 | 439.04 | 439.25 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.19 | 434.79 | 438.6 |
| 12 day SMA | 441.66 | 443.75 | 446.88 |
| 20 day SMA | 457.77 | 460.82 | 464.71 |
| 35 day SMA | 451.4 | 450.91 | 450.48 |
| 50 day SMA | 441.95 | 441.29 | 440.62 |
| 100 day SMA | 388.85 | 387.23 | 385.56 |
| 150 day SMA | 360.23 | 359.49 | 358.73 |
| 200 day SMA | 356.89 | 356.57 | 356.27 |


