ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543470 Historical charts - SOFTTECH

Historical charts for Stock 543470 - Share SOFTTECH trades in BSE

Moving Averages for

  • 5Day Average: 406.64
  • 12Day Average: 407.11
  • 20Day Average: 380.01
  • 50Day Average: 315.09
  • 100Day Average: 312.03
  • 150Day Average: 326.59

543470 Indicators & signals

Indicator MACD (12,26,9)

396.69, 368, 30.14
Indicator MACD is in positive zone

Indicator ADX (14)

51.52, 52.98, 16.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 404.55 404.55 to 411.05 -1.56% 6.33 times
16 Tue Jun 2026 410.95 410.95 to 410.95 -0.72% 0.42 times
15 Mon Jun 2026 413.95 401.45 to 413.95 2% 3.42 times
09 Tue Jun 2026 405.85 405.85 to 405.85 2% 1.5 times
05 Fri Jun 2026 397.90 397.90 to 397.90 2% 0.05 times
25 Mon May 2026 390.10 390.10 to 390.10 -4.02% 0.37 times
22 Fri May 2026 406.45 406.45 to 406.45 0% 0.01 times
20 Wed May 2026 406.45 406.45 to 406.45 0% 0.16 times
19 Tue May 2026 406.45 401.20 to 425.00 -3.67% 1.02 times
18 Mon May 2026 421.95 400.00 to 440.90 0.48% 0.58 times
15 Fri May 2026 419.95 419.95 to 420.80 4.78% 2.45 times
14 Thu May 2026 400.80 400.80 to 400.80 4.99% 0.01 times

Technical analysis forecast of 543470 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543470 543470 at this time. Stock is rising and might rise more.

It appears as if 543470 543470 gave a large move recently.

Stock of 543470 (543470) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543470 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 418.3 as stoploss in an intra day sell trade for a target of 379.49. However, stock will show a bullish move above 418.3.

Tomorrow's movement Prediction of 543470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.85

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543470 Historical charts - Share SOFTTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543470 Historical charts - Share SOFTTECH

 

Back to top