ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543470 Historical charts - SOFTTECH

Historical charts for Stock 543470 - Share SOFTTECH trades in BSE

Moving Averages for

  • 5Day Average: 426.95
  • 12Day Average: 416.56
  • 20Day Average: 413.88
  • 50Day Average: 370.91
  • 100Day Average: 329.42
  • 150Day Average: 331.83

543470 Indicators & signals

Indicator MACD (12,26,9)

419.52, 405.77, 14.69
Indicator MACD is in positive zone

Indicator ADX (14)

24.4, 45.28, 27.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 437.70 415.00 to 437.70 4.99% 8.95 times
12 Wed Aug 2026 416.90 410.00 to 417.50 -3.27% 0.18 times
11 Tue Aug 2026 431.00 431.00 to 435.00 2.81% 3.65 times
07 Fri Aug 2026 419.20 419.20 to 419.20 -2.5% 0.01 times
03 Mon Aug 2026 429.95 400.05 to 429.95 3.6% 0.14 times
31 Fri Jul 2026 415.00 415.00 to 417.00 0.97% 4.93 times
30 Thu Jul 2026 411.00 411.00 to 419.00 -2.13% 0.15 times
29 Wed Jul 2026 419.95 419.95 to 419.95 3.69% 0.14 times
28 Tue Jul 2026 405.00 405.00 to 405.00 0.27% 0.35 times
27 Mon Jul 2026 403.90 403.90 to 403.90 -1% 0.44 times
16 Thu Jul 2026 408.00 408.00 to 408.00 1.71% 0.01 times
15 Wed Jul 2026 401.15 401.15 to 401.15 0.25% 0.01 times

Technical analysis forecast of 543470 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543470 543470 at this time. Stock is rising and might rise more.

It appears as if 543470 543470 gave a large move recently.

Stock of 543470 (543470) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543470 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 433.8, for a target of 422.1 or 412.28

Tomorrow's movement Prediction of 543470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543470 is strongly bullish. It has broken a strong resistance of 406 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543470 Historical charts - Share SOFTTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543470 Historical charts - Share SOFTTECH

 

Back to top