ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543470 Historical charts - SOFTTECH

Historical charts for Stock 543470 - Share SOFTTECH trades in BSE

Moving Averages for

  • 5Day Average: 434.39
  • 12Day Average: 439.43
  • 20Day Average: 453.36
  • 50Day Average: 442.01
  • 100Day Average: 390.26
  • 150Day Average: 360.79

543470 Indicators & signals

Indicator MACD (12,26,9)

438.66, 444.81, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

13.83, 26.44, 34.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 410.95 408.90 to 418.90 -5.31% 2.75 times
29 Thu Oct 2026 434.00 434.00 to 434.00 0% 0.02 times
28 Wed Oct 2026 434.00 434.00 to 434.35 2.6% 0.54 times
27 Tue Oct 2026 423.00 423.00 to 444.20 -10% 2.84 times
26 Mon Oct 2026 470.00 408.00 to 470.00 9.32% 0.19 times
23 Fri Oct 2026 429.95 429.95 to 429.95 3.11% 0.04 times
21 Wed Oct 2026 417.00 408.00 to 433.90 -7.96% 0.3 times
19 Mon Oct 2026 453.05 453.00 to 460.00 -0.15% 5.64 times
16 Fri Oct 2026 453.75 445.00 to 453.75 1.06% 0.37 times
15 Thu Oct 2026 449.00 449.00 to 449.00 -0.04% 0.04 times
14 Wed Oct 2026 449.20 449.20 to 451.40 0% 0.02 times
13 Tue Oct 2026 449.20 449.20 to 449.20 2.62% 0.87 times

Technical analysis forecast for 543470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543470 543470 at this time. Stock is falling and might fall more.

It appears as if 543470 543470 gave a large move recently.

Stock of 543470 (543470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543470 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543470 stays below 419.7, but if it comes above 419.7, then a intra day buy could be more profitable.
If you take a sell trade below 419.7, then use 419.7 as stoploss and 390.4 as target. However if you take a buy trade in 543470, then use 419.7 as stoploss and 444.09 as target.

Tomorrow's movement Prediction of 543470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543470 Historical charts - Share SOFTTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543470 Historical charts - Share SOFTTECH

 

Back to top