ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543470 Historical charts - SOFTTECH

Historical charts for Stock 543470 - Share SOFTTECH trades in BSE

Moving Averages for

  • 5Day Average: 323.86
  • 12Day Average: 324.65
  • 20Day Average: 324.16
  • 50Day Average: 330.55
  • 100Day Average: 354.45
  • 150Day Average: 359.44

543470 Indicators & signals

Indicator MACD (12,26,9)

324.61, 326.13, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

36.02, 33.56, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 325.00 325.00 to 325.00 0% 0 times
08 Thu Jan 2026 325.00 325.00 to 330.35 -1.43% 0.09 times
07 Wed Jan 2026 329.70 313.85 to 332.95 0.92% 0.39 times
06 Tue Jan 2026 326.70 310.00 to 327.50 4.41% 3.64 times
05 Mon Jan 2026 312.90 309.40 to 312.90 -0.03% 0.02 times
02 Fri Jan 2026 313.00 309.30 to 319.50 -0.7% 0.24 times
01 Thu Jan 2026 315.20 308.05 to 330.00 -15.5% 5.06 times
31 Wed Dec 2025 373.00 316.00 to 373.00 18.6% 0.29 times
30 Tue Dec 2025 314.50 312.60 to 314.50 -1.1% 0.01 times
29 Mon Dec 2025 318.00 315.00 to 322.05 0.95% 0.24 times
26 Fri Dec 2025 315.00 314.40 to 323.20 -3.92% 0.01 times
24 Wed Dec 2025 327.85 326.15 to 328.65 0.06% 0.04 times

Technical analysis forecast for 543470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543470 543470 at this time. Stock is falling and might fall more.

It appears as if 543470 543470 gave a large move recently.

Stock of 543470 (543470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543470 is bearish for shortterm, and stock might move down till 312.6 or till 297.7. Use a stoploss of 325.07 and if the stock hits stoploss, then it can shoot up till 337.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543470 Historical charts - Share SOFTTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543470 Historical charts - Share SOFTTECH

 

Back to top