ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543470 Historical charts - SOFTTECH

Historical charts for Stock 543470 - Share SOFTTECH trades in BSE

Moving Averages for

  • 5Day Average: 327.76
  • 12Day Average: 330.35
  • 20Day Average: 330.97
  • 50Day Average: 352.68
  • 100Day Average: 367.6
  • 150Day Average: 364.19

543470 Indicators & signals

Indicator MACD (12,26,9)

329.76, 337.34, -7.48
Indicator MACD is in negative zone

Indicator ADX (14)

31.52, 18.23, 35.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 314.30 309.00 to 319.75 -1.92% 0.27 times
04 Thu Dec 2025 320.45 315.85 to 329.15 -1.38% 0.61 times
03 Wed Dec 2025 324.95 324.00 to 332.65 -1.41% 0.63 times
02 Tue Dec 2025 329.60 329.55 to 349.20 -5.69% 0.88 times
01 Mon Dec 2025 349.50 344.80 to 358.40 1.58% 1.35 times
28 Fri Nov 2025 344.05 341.70 to 352.85 -0.38% 0.71 times
27 Thu Nov 2025 345.35 341.60 to 349.75 -0.1% 0.07 times
26 Wed Nov 2025 345.70 329.35 to 345.70 4.95% 3.2 times
25 Tue Nov 2025 329.40 307.75 to 329.40 5.64% 0.74 times
24 Mon Nov 2025 311.80 307.70 to 321.70 -3.6% 1.8 times
21 Fri Nov 2025 323.45 322.65 to 326.85 -0.69% 0.02 times
20 Thu Nov 2025 325.70 323.55 to 327.80 -0.64% 1.26 times

Technical analysis forecast for 543470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543470 543470 at this time. Stock is falling and might fall more.

It appears as if 543470 543470 gave a large move recently.

Stock of 543470 (543470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543470 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543470 stays below 322.5, but if it comes above 322.5, then a intra day buy could be more profitable.
If you take a sell trade below 322.5, then use 322.5 as stoploss and 308.6 as target. However if you take a buy trade in 543470, then use 322.5 as stoploss and 334.06 as target.

Tomorrow's movement Prediction of 543470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.88

Tomorrow's movement Prediction of 543470 is strongly bearish. It has broken a strong support of 330 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543470 Historical charts - Share SOFTTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543470 Historical charts - Share SOFTTECH

 

Back to top