ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543470 Historical charts - SOFTTECH

Historical charts for Stock 543470 - Share SOFTTECH trades in BSE

Moving Averages for

  • 5Day Average: 344.76
  • 12Day Average: 319.98
  • 20Day Average: 294.94
  • 50Day Average: 285.91
  • 100Day Average: 302.37
  • 150Day Average: 325.28

543470 Indicators & signals

Indicator MACD (12,26,9)

324.6, 303.37, 11.65
Indicator MACD is in positive zone

Indicator ADX (14)

57.88, 56.3, 15.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 379.15 379.15 to 379.15 5% 0.02 times
04 Mon May 2026 361.10 361.10 to 361.10 4.99% 0.03 times
27 Mon Apr 2026 343.95 343.95 to 343.95 4.99% 0.15 times
24 Fri Apr 2026 327.60 327.60 to 327.60 5% 0.33 times
23 Thu Apr 2026 312.00 312.00 to 327.70 -0.03% 9.07 times
22 Wed Apr 2026 312.10 292.25 to 312.10 5% 0.08 times
21 Tue Apr 2026 297.25 297.25 to 297.25 0.68% 0 times
20 Mon Apr 2026 295.25 295.25 to 303.00 -1.67% 0.21 times
16 Thu Apr 2026 300.25 300.25 to 300.25 -1.59% 0 times
15 Wed Apr 2026 305.10 305.10 to 305.20 0.36% 0.05 times
13 Mon Apr 2026 304.00 302.00 to 312.00 0.66% 0.08 times
09 Thu Apr 2026 302.00 298.60 to 314.45 -0.43% 1.11 times

Technical analysis forecast of 543470 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543470 543470 at this time. Stock is rising and might rise more.

It appears as if 543470 543470 gave a large move recently.

Stock of 543470 (543470) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543470 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543470 stays above 350, but if it comes below 350, then a intra day sell could be more profitable.
If you take a sell trade below 350, then use 350 as stoploss and 309.49 as target. However if you take a buy trade in 543470, then use 350 as stoploss and 398.7 as target.

Tomorrow's movement Prediction of 543470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.95

Tomorrow's movement Prediction of 543470 is strongly bullish. It has broken a strong resistance of 311 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543470 Historical charts - Share SOFTTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543470 Historical charts - Share SOFTTECH

 

Back to top