Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong intraday Stock price targets for Softtech are 355.23 and 369.43

Intraday Target 1343.4
Intraday Target 2352.85
Intraday Target 3357.6
Intraday Target 4367.05
Intraday Target 5371.8

Daily price and volume Softtech

Date Closing Open Range Volume
Wed 26 March 2025 362.30 (1.98%) 350.00 348.15 - 362.35 1.5655 times
Thu 20 March 2025 355.25 (-1.99%) 355.25 355.25 - 355.25 0.0058 times
Wed 19 March 2025 362.45 (-1.99%) 362.45 362.45 - 362.45 0.0583 times
Fri 07 March 2025 369.80 (-1.99%) 369.80 369.80 - 369.80 0.0194 times
Fri 28 February 2025 377.30 (3.73%) 363.75 363.75 - 379.85 0.0525 times
Thu 27 February 2025 363.75 (0%) 364.00 363.75 - 364.00 0.3073 times
Tue 25 February 2025 363.75 (4.99%) 331.00 331.00 - 363.75 2.0303 times
Mon 24 February 2025 346.45 (1.87%) 337.95 337.95 - 346.45 4.9339 times
Fri 21 February 2025 340.10 (4.36%) 330.00 330.00 - 342.15 1.0132 times
Thu 20 February 2025 325.90 (3.46%) 325.90 325.90 - 325.90 0.0136 times
Wed 19 February 2025 315.00 (-2.63%) 315.45 315.00 - 316.10 0.2917 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 355.23 and 369.43

Weekly Target 1343.4
Weekly Target 2352.85
Weekly Target 3357.6
Weekly Target 4367.05
Weekly Target 5371.8

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Wed 26 March 2025 362.30 (1.98%) 350.00 348.15 - 362.35 0.5615 times
Thu 20 March 2025 355.25 (-3.93%) 362.45 355.25 - 362.45 0.023 times
Fri 07 March 2025 369.80 (-1.99%) 369.80 369.80 - 369.80 0.007 times
Fri 28 February 2025 377.30 (10.94%) 337.95 331.00 - 379.85 2.627 times
Fri 21 February 2025 340.10 (-0.12%) 323.70 315.00 - 342.15 0.549 times
Fri 14 February 2025 340.50 (-14.8%) 399.65 340.50 - 418.00 1.0038 times
Fri 07 February 2025 399.65 (-5.96%) 400.00 399.00 - 420.00 0.5357 times
Fri 31 January 2025 425.00 (-6.96%) 456.80 408.50 - 456.80 2.0522 times
Fri 24 January 2025 456.80 (-1.45%) 454.25 447.25 - 470.00 0.4353 times
Fri 17 January 2025 463.50 (-0.33%) 465.05 441.80 - 465.05 2.2056 times
Fri 10 January 2025 465.05 (-12.34%) 530.50 456.05 - 530.50 0.7687 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 344.4 and 366.05

Monthly Target 1338.43
Monthly Target 2350.37
Monthly Target 3360.08333333333
Monthly Target 4372.02
Monthly Target 5381.73

Monthly price and volumes Softtech

Date Closing Open Range Volume
Wed 26 March 2025 362.30 (-3.98%) 369.80 348.15 - 369.80 0.0254 times
Fri 28 February 2025 377.30 (-11.22%) 400.00 315.00 - 420.00 0.2021 times
Fri 31 January 2025 425.00 (-19.81%) 530.00 408.50 - 556.40 0.2668 times
Tue 31 December 2024 530.00 (33.99%) 403.25 378.95 - 607.85 4.4714 times
Fri 29 November 2024 395.55 (5.82%) 384.55 358.00 - 459.20 0.94 times
Thu 31 October 2024 373.80 (0.47%) 372.10 315.30 - 376.00 0.309 times
Mon 30 September 2024 372.05 (3.42%) 366.35 336.35 - 379.75 0.6257 times
Fri 30 August 2024 359.75 (0.5%) 363.00 315.00 - 409.20 1.1671 times
Wed 31 July 2024 357.95 (-3.54%) 373.85 338.00 - 390.00 0.9669 times
Fri 28 June 2024 371.10 (18.81%) 311.15 277.45 - 378.00 1.0256 times
Fri 31 May 2024 312.35 (-14.53%) 365.80 305.10 - 368.00 0.5753 times

 monthly chart Softtech

Yearly price and charts Softtech

Strong yearly Stock price targets for Softtech 543470 are 217.95 and 459.35

Yearly Target 1169.83
Yearly Target 2266.07
Yearly Target 3411.23333333333
Yearly Target 4507.47
Yearly Target 5652.63

Yearly price and volumes Softtech

Date Closing Open Range Volume
Wed 26 March 2025 362.30 (-31.64%) 530.00 315.00 - 556.40 0.0469 times
Tue 31 December 2024 530.00 (127.81%) 237.30 222.30 - 607.85 1.2948 times
Fri 29 December 2023 232.65 (60.61%) 146.15 130.00 - 288.25 2.4878 times
Fri 30 December 2022 144.85 (0%) 136.00 88.35 - 181.90 0.1706 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of Softtech

Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softtech 543470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Softtech 543470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Softtech 543470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.85

Munafa value: 60 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 367 and price is deviating by 31 points

Upper Bollinger band is at 428 and lower is at 307, while middle bands are at 337 and 397

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Softtech (543470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Softtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Softtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Softtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Softtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.61 and Softtech 543470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.

Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 365.42
12 day DMA 350.46
20 day DMA 366.57
35 day DMA 399.51
50 day DMA 431.95
100 day DMA 415.43
150 day DMA 395.85
200 day DMA 381.86

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA361.31360.82363.6
12 day EMA362.75362.83364.21
20 day EMA373.49374.67376.71
35 day EMA401.72404.04406.91
50 day EMA434.54437.49440.85

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA365.42365.71367.41
12 day SMA350.46348.65348.91
20 day SMA366.57368.46371.95
35 day SMA399.51402.87407.14
50 day SMA431.95435.02438.78
100 day SMA415.43415.54415.7
150 day SMA395.85395.81395.77
200 day SMA381.86381.77381.78

Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top