Munafa Stock Market Course + Intraday & FNO calls 
Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 390.1 and 390.1
| Intraday Target 1 | 390.1 |
| Intraday Target 2 | 390.1 |
| Intraday Target 3 | 390.1 |
| Intraday Target 4 | 390.1 |
| Intraday Target 5 | 390.1 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 390.10 (-4.02%) | 390.10 | 390.10 - 390.10 | 0.7304 times | Fri 22 May 2026 | 406.45 (0%) | 406.45 | 406.45 - 406.45 | 0.0107 times | Wed 20 May 2026 | 406.45 (0%) | 406.45 | 406.45 - 406.45 | 0.3222 times | Tue 19 May 2026 | 406.45 (-3.67%) | 421.95 | 401.20 - 425.00 | 2.0086 times | Mon 18 May 2026 | 421.95 (0.48%) | 430.00 | 400.00 - 440.90 | 1.1386 times | Fri 15 May 2026 | 419.95 (4.78%) | 420.80 | 419.95 - 420.80 | 4.8228 times | Thu 14 May 2026 | 400.80 (4.99%) | 400.80 | 400.80 - 400.80 | 0.0107 times | Thu 07 May 2026 | 381.75 (0.69%) | 381.75 | 381.75 - 381.75 | 0.1074 times | Wed 06 May 2026 | 379.15 (5%) | 379.15 | 379.15 - 379.15 | 0.3545 times | Mon 04 May 2026 | 361.10 (4.99%) | 361.10 | 361.10 - 361.10 | 0.4941 times | Mon 27 April 2026 | 343.95 (4.99%) | 343.95 | 343.95 - 343.95 | 2.6853 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 390.1 and 390.1
| Weekly Target 1 | 390.1 |
| Weekly Target 2 | 390.1 |
| Weekly Target 3 | 390.1 |
| Weekly Target 4 | 390.1 |
| Weekly Target 5 | 390.1 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 390.10 (-4.02%) | 390.10 | 390.10 - 390.10 | 0.0256 times | Fri 22 May 2026 | 406.45 (-3.21%) | 430.00 | 400.00 - 440.90 | 0.1218 times | Fri 15 May 2026 | 419.95 (10.01%) | 400.80 | 400.80 - 420.80 | 0.1692 times | Thu 07 May 2026 | 381.75 (10.99%) | 361.10 | 361.10 - 381.75 | 0.0335 times | Mon 27 April 2026 | 343.95 (4.99%) | 343.95 | 343.95 - 343.95 | 0.094 times | Fri 24 April 2026 | 327.60 (9.11%) | 303.00 | 292.25 - 327.70 | 6.0305 times | Thu 16 April 2026 | 300.25 (-0.58%) | 302.00 | 300.25 - 312.00 | 0.0812 times | Thu 09 April 2026 | 302.00 (24.74%) | 274.65 | 270.50 - 314.45 | 0.9297 times | Thu 02 April 2026 | 242.10 (1.79%) | 227.05 | 212.95 - 243.00 | 1.5707 times | Fri 27 March 2026 | 237.85 (-9.55%) | 262.95 | 234.10 - 263.60 | 0.944 times | Fri 20 March 2026 | 262.95 (3.08%) | 255.20 | 255.20 - 264.00 | 0.0019 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 375.6 and 455.4
| Monthly Target 1 | 317.57 |
| Monthly Target 2 | 353.83 |
| Monthly Target 3 | 397.36666666667 |
| Monthly Target 4 | 433.63 |
| Monthly Target 5 | 477.17 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 390.10 (13.42%) | 361.10 | 361.10 - 440.90 | 0.1177 times | Mon 27 April 2026 | 343.95 (51.82%) | 231.00 | 217.45 - 343.95 | 2.9209 times | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 0.9501 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.4109 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 1.3715 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.2559 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.6549 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.3248 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 1.035 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 1.9584 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 5.3562 times |
Yearly price and charts Softtech
Strong yearly Stock price targets for Softtech 543470 are 301.53 and 529.48
| Yearly Target 1 | 120.03 |
| Yearly Target 2 | 255.07 |
| Yearly Target 3 | 347.98333333333 |
| Yearly Target 4 | 483.02 |
| Yearly Target 5 | 575.93 |
Yearly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 390.10 (4.58%) | 329.00 | 212.95 - 440.90 | 0.1359 times | Wed 31 December 2025 | 373.00 (-29.62%) | 530.00 | 300.60 - 556.40 | 0.7171 times | Tue 31 December 2024 | 530.00 (127.81%) | 237.30 | 222.30 - 607.85 | 1.3583 times | Fri 29 December 2023 | 232.65 (60.61%) | 146.15 | 130.00 - 288.25 | 2.6098 times | Fri 30 December 2022 | 144.85 (0%) | 136.00 | 88.35 - 181.90 | 0.1789 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 47 points
Upper Bollinger band is at 448 and lower is at 261, while middle bands are at 307 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Softtech (543470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Softtech in short term and the buy signal is strong.
Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Softtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Softtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.05 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 406.28 |
| 12 day DMA | 387.14 |
| 20 day DMA | 353.68 |
| 35 day DMA | 312.54 |
| 50 day DMA | 304.57 |
| 100 day DMA | 308.84 |
| 150 day DMA | 325.88 |
| 200 day DMA | 340.61 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.77 | 404.61 | 403.69 |
| 12 day EMA | 383.04 | 381.76 | 377.27 |
| 20 day EMA | 361.75 | 358.77 | 353.75 |
| 35 day EMA | 337.95 | 334.88 | 330.67 |
| 50 day EMA | 313.61 | 310.49 | 306.57 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.28 | 412.25 | 411.12 |
| 12 day SMA | 387.14 | 380.63 | 372.77 |
| 20 day SMA | 353.68 | 349.34 | 343.12 |
| 35 day SMA | 312.54 | 309.11 | 305.21 |
| 50 day SMA | 304.57 | 302.89 | 300.42 |
| 100 day SMA | 308.84 | 308.23 | 307.29 |
| 150 day SMA | 325.88 | 325.85 | 325.78 |
| 200 day SMA | 340.61 | 340.54 | 340.41 |
Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
