Munafa Stock Market Course + Intraday & FNO calls 
Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 316.95 and 316.95
| Intraday Target 1 | 316.95 |
| Intraday Target 2 | 316.95 |
| Intraday Target 3 | 316.95 |
| Intraday Target 4 | 316.95 |
| Intraday Target 5 | 316.95 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.95 (-1.72%) | 316.95 | 316.95 - 316.95 | 0.0148 times | Thu 18 December 2025 | 322.50 (0.47%) | 319.55 | 319.55 - 327.15 | 0.9911 times | Wed 17 December 2025 | 321.00 (-1.83%) | 326.45 | 321.00 - 329.45 | 0.6509 times | Tue 16 December 2025 | 327.00 (1.46%) | 331.50 | 327.00 - 331.50 | 0.0296 times | Mon 15 December 2025 | 322.30 (0.37%) | 329.60 | 322.30 - 334.15 | 0.3402 times | Thu 11 December 2025 | 321.10 (3.05%) | 307.75 | 307.75 - 321.35 | 1.2278 times | Wed 10 December 2025 | 311.60 (-1.67%) | 315.70 | 303.60 - 320.50 | 0.4438 times | Tue 09 December 2025 | 316.90 (2.36%) | 324.85 | 314.90 - 327.95 | 2.929 times | Mon 08 December 2025 | 309.60 (-1.5%) | 317.45 | 307.00 - 317.50 | 2.3225 times | Fri 05 December 2025 | 314.30 (-1.92%) | 314.20 | 309.00 - 319.75 | 1.0503 times | Thu 04 December 2025 | 320.45 (-1.38%) | 316.75 | 315.85 - 329.15 | 2.3373 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 308.35 and 325.55
| Weekly Target 1 | 305.48 |
| Weekly Target 2 | 311.22 |
| Weekly Target 3 | 322.68333333333 |
| Weekly Target 4 | 328.42 |
| Weekly Target 5 | 339.88 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.95 (-1.29%) | 329.60 | 316.95 - 334.15 | 0.1667 times | Thu 11 December 2025 | 321.10 (2.16%) | 317.45 | 303.60 - 327.95 | 0.5696 times | Fri 05 December 2025 | 314.30 (-8.65%) | 344.80 | 309.00 - 358.40 | 1.1806 times | Fri 28 November 2025 | 344.05 (6.37%) | 321.70 | 307.70 - 352.85 | 2.0557 times | Fri 21 November 2025 | 323.45 (-1.3%) | 327.25 | 300.60 - 332.55 | 1.4447 times | Fri 14 November 2025 | 327.70 (-1.01%) | 377.70 | 323.55 - 377.70 | 1.5494 times | Fri 07 November 2025 | 331.05 (-10.28%) | 374.50 | 331.05 - 374.50 | 1.2524 times | Fri 31 October 2025 | 369.00 (-0.73%) | 364.05 | 340.30 - 371.25 | 0.992 times | Thu 23 October 2025 | 371.70 (3.84%) | 357.95 | 357.95 - 384.60 | 0.1874 times | Fri 17 October 2025 | 357.95 (-7.83%) | 383.35 | 357.95 - 384.15 | 0.6013 times | Fri 10 October 2025 | 388.35 (4.03%) | 375.15 | 368.70 - 389.00 | 1.2829 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 282.88 and 337.68
| Monthly Target 1 | 271.52 |
| Monthly Target 2 | 294.23 |
| Monthly Target 3 | 326.31666666667 |
| Monthly Target 4 | 349.03 |
| Monthly Target 5 | 381.12 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.95 (-7.88%) | 344.80 | 303.60 - 358.40 | 0.0701 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.2305 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1143 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.3642 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.6892 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 1.8849 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 3.3431 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 1.5943 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 1.6673 times | Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.0422 times | Fri 28 February 2025 | 377.30 (-11.22%) | 400.00 | 315.00 - 420.00 | 0.3009 times |
Yearly price and charts Softtech
Strong yearly Stock price targets for Softtech 543470 are 180.88 and 436.68
| Yearly Target 1 | 135.52 |
| Yearly Target 2 | 226.23 |
| Yearly Target 3 | 391.31666666667 |
| Yearly Target 4 | 482.03 |
| Yearly Target 5 | 647.12 |
Yearly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.95 (-40.2%) | 530.00 | 300.60 - 556.40 | 0.5887 times | Tue 31 December 2024 | 530.00 (127.81%) | 237.30 | 222.30 - 607.85 | 1.1173 times | Fri 29 December 2023 | 232.65 (60.61%) | 146.15 | 130.00 - 288.25 | 2.1468 times | Fri 30 December 2022 | 144.85 (0%) | 136.00 | 88.35 - 181.90 | 0.1472 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softtech 543470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 12 points
Upper Bollinger band is at 349 and lower is at 302, while middle bands are at 314 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Softtech (543470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Softtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Softtech in short term but the buy signal is initial and weak.
Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Softtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Softtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.25 and Softtech 543470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 321.95 |
| 12 day DMA | 319.05 |
| 20 day DMA | 325.38 |
| 35 day DMA | 331.78 |
| 50 day DMA | 343.01 |
| 100 day DMA | 361.13 |
| 150 day DMA | 362.79 |
| 200 day DMA | 365.59 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.24 | 321.89 | 321.59 |
| 12 day EMA | 322 | 322.92 | 323 |
| 20 day EMA | 325.39 | 326.28 | 326.68 |
| 35 day EMA | 334.33 | 335.35 | 336.11 |
| 50 day EMA | 343.1 | 344.17 | 345.05 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.95 | 322.78 | 320.6 |
| 12 day SMA | 319.05 | 320.11 | 322.36 |
| 20 day SMA | 325.38 | 325.81 | 326.08 |
| 35 day SMA | 331.78 | 333.09 | 334.15 |
| 50 day SMA | 343.01 | 344.2 | 345.21 |
| 100 day SMA | 361.13 | 361.87 | 362.53 |
| 150 day SMA | 362.79 | 363 | 363.03 |
| 200 day SMA | 365.59 | 366.36 | 367.06 |
Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
