ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong intraday Stock price targets for Softtech are 223.25 and 286.95

Intraday Target 1212.63
Intraday Target 2233.87
Intraday Target 3276.33333333333
Intraday Target 4297.57
Intraday Target 5340.03

Daily price and volume Softtech

Date Closing Open Range Volume
Fri 13 March 2026 255.10 (-5.52%) 318.80 255.10 - 318.80 7.1637 times
Thu 12 March 2026 270.00 (6.72%) 303.00 253.00 - 303.00 0.1679 times
Tue 10 March 2026 253.00 (-6.3%) 258.00 253.00 - 262.00 0.6211 times
Mon 09 March 2026 270.00 (0%) 270.00 270.00 - 270.00 0.0081 times
Fri 06 March 2026 270.00 (-0.72%) 273.00 268.80 - 273.00 0.5806 times
Thu 05 March 2026 271.95 (1.95%) 271.95 271.95 - 271.95 0.0101 times
Wed 04 March 2026 266.75 (-2.2%) 277.20 266.75 - 277.20 0.791 times
Mon 02 March 2026 272.75 (-1.92%) 280.00 269.00 - 280.00 0.6352 times
Fri 27 February 2026 278.10 (-3.47%) 278.10 278.10 - 278.10 0.002 times
Thu 26 February 2026 288.10 (2.8%) 288.10 288.10 - 288.10 0.0202 times
Tue 24 February 2026 280.25 (-2.35%) 284.45 276.60 - 286.85 0.1012 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 221.15 and 286.95

Weekly Target 1209.83
Weekly Target 2232.47
Weekly Target 3275.63333333333
Weekly Target 4298.27
Weekly Target 5341.43

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Fri 13 March 2026 255.10 (-5.52%) 270.00 253.00 - 318.80 2.5895 times
Fri 06 March 2026 270.00 (-2.91%) 280.00 266.75 - 280.00 0.6561 times
Fri 27 February 2026 278.10 (-6.55%) 287.00 276.60 - 288.10 0.6324 times
Fri 20 February 2026 297.60 (-3.89%) 305.25 267.50 - 316.85 0.023 times
Fri 13 February 2026 309.65 (8.25%) 280.35 280.35 - 311.00 0.7693 times
Fri 06 February 2026 286.05 (2.16%) 276.00 276.00 - 303.00 0.7133 times
Fri 30 January 2026 280.00 (-2.1%) 299.80 276.25 - 299.80 0.204 times
Fri 23 January 2026 286.00 (-7.65%) 311.20 286.00 - 311.20 2.3039 times
Fri 16 January 2026 309.70 (-4.71%) 307.20 296.10 - 309.70 0.1375 times
Fri 09 January 2026 325.00 (3.83%) 312.90 309.40 - 332.95 1.9709 times
Fri 02 January 2026 313.00 (-0.63%) 315.00 308.05 - 373.00 2.7784 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 221.15 and 286.95

Monthly Target 1209.83
Monthly Target 2232.47
Monthly Target 3275.63333333333
Monthly Target 4298.27
Monthly Target 5341.43

Monthly price and volumes Softtech

Date Closing Open Range Volume
Fri 13 March 2026 255.10 (-8.27%) 280.00 253.00 - 318.80 0.2903 times
Fri 27 February 2026 278.10 (-0.68%) 276.00 267.50 - 316.85 0.1912 times
Fri 30 January 2026 280.00 (-24.93%) 329.00 276.25 - 332.95 0.6382 times
Wed 31 December 2025 373.00 (8.41%) 344.80 303.60 - 373.00 0.1191 times
Fri 28 November 2025 344.05 (-6.76%) 374.50 300.60 - 377.70 0.3047 times
Fri 31 October 2025 369.00 (-0.05%) 367.50 340.30 - 389.00 0.1511 times
Tue 30 September 2025 369.20 (-4.75%) 394.45 348.00 - 419.85 0.4816 times
Fri 29 August 2025 387.60 (5.21%) 370.35 361.80 - 409.45 0.9113 times
Thu 31 July 2025 368.40 (-3.95%) 388.65 351.10 - 418.00 2.4923 times
Mon 30 June 2025 383.55 (10.66%) 352.40 310.70 - 388.50 4.4203 times
Fri 30 May 2025 346.60 (-0.4%) 356.95 326.25 - 401.00 2.1081 times

 monthly chart Softtech

Yearly price and charts Softtech

Strong yearly Stock price targets for Softtech 543470 are 214.08 and 294.03

Yearly Target 1200.4
Yearly Target 2227.75
Yearly Target 3280.35
Yearly Target 4307.7
Yearly Target 5360.3

Yearly price and volumes Softtech

Date Closing Open Range Volume
Fri 13 March 2026 255.10 (-31.61%) 329.00 253.00 - 332.95 0.0576 times
Wed 31 December 2025 373.00 (-29.62%) 530.00 300.60 - 556.40 0.7286 times
Tue 31 December 2024 530.00 (127.81%) 237.30 222.30 - 607.85 1.3802 times
Fri 29 December 2023 232.65 (60.61%) 146.15 130.00 - 288.25 2.6519 times
Fri 30 December 2022 144.85 (0%) 136.00 88.35 - 181.90 0.1818 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Softtech

Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softtech 543470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Softtech 543470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Softtech 543470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.75

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 17 points

Upper Bollinger band is at 317 and lower is at 250, while middle bands are at 266 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Softtech (543470) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Softtech in short term and the sell signal is strong.

Softtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Softtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Softtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.23 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.

Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 263.62
12 day DMA 271.92
20 day DMA 282.83
35 day DMA 286.56
50 day DMA 297.03
100 day DMA 319.62
150 day DMA 339.34
200 day DMA 346.27

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA263.19267.23265.84
12 day EMA271.31274.26275.04
20 day EMA277.84280.23281.31
35 day EMA287.97289.91291.08
50 day EMA295.82297.48298.6

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA263.62266.99266.34
12 day SMA271.92275.46279.36
20 day SMA282.83284.38285.13
35 day SMA286.56287.73288.65
50 day SMA297.03298.5299.44
100 day SMA319.62320.76321.82
150 day SMA339.34340.25341.06
200 day SMA346.27346.72347.11

Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top