Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 409.93 and 419.93
| Intraday Target 1 | 402.92 |
| Intraday Target 2 | 406.93 |
| Intraday Target 3 | 412.91666666667 |
| Intraday Target 4 | 416.93 |
| Intraday Target 5 | 422.92 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 410.95 (-5.31%) | 408.90 | 408.90 - 418.90 | 2.1618 times | Thu 29 October 2026 | 434.00 (0%) | 434.00 | 434.00 - 434.00 | 0.0136 times | Wed 28 October 2026 | 434.00 (2.6%) | 434.35 | 434.00 - 434.35 | 0.4215 times | Tue 27 October 2026 | 423.00 (-10%) | 444.20 | 423.00 - 444.20 | 2.2298 times | Mon 26 October 2026 | 470.00 (9.32%) | 429.90 | 408.00 - 470.00 | 0.1496 times | Fri 23 October 2026 | 429.95 (3.11%) | 429.95 | 429.95 - 429.95 | 0.034 times | Wed 21 October 2026 | 417.00 (-7.96%) | 428.20 | 408.00 - 433.90 | 0.2379 times | Mon 19 October 2026 | 453.05 (-0.15%) | 453.80 | 453.00 - 460.00 | 4.4256 times | Fri 16 October 2026 | 453.75 (1.06%) | 449.95 | 445.00 - 453.75 | 0.2923 times | Thu 15 October 2026 | 449.00 (-0.04%) | 449.00 | 449.00 - 449.00 | 0.034 times | Wed 14 October 2026 | 449.20 (0%) | 451.40 | 449.20 - 451.40 | 0.0136 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 378.48 and 440.48
| Weekly Target 1 | 367.65 |
| Weekly Target 2 | 389.3 |
| Weekly Target 3 | 429.65 |
| Weekly Target 4 | 451.3 |
| Weekly Target 5 | 491.65 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 410.95 (-4.42%) | 429.90 | 408.00 - 470.00 | 1.1338 times | Fri 23 October 2026 | 429.95 (-5.25%) | 453.80 | 408.00 - 460.00 | 1.0703 times | Fri 16 October 2026 | 453.75 (-1.18%) | 441.60 | 435.55 - 453.75 | 0.2726 times | Tue 06 October 2026 | 459.15 (-2.56%) | 472.05 | 453.00 - 483.80 | 1.2485 times | Thu 01 October 2026 | 471.20 (-1.06%) | 490.00 | 471.00 - 508.40 | 2.5108 times | Fri 25 September 2026 | 476.25 (-4.01%) | 520.95 | 462.00 - 520.95 | 0.9464 times | Fri 18 September 2026 | 496.15 (11.78%) | 466.00 | 450.05 - 496.15 | 0.096 times | Fri 11 September 2026 | 443.85 (4.46%) | 414.30 | 414.30 - 443.85 | 0.5406 times | Fri 04 September 2026 | 424.90 (1.65%) | 418.00 | 409.65 - 424.90 | 0.2618 times | Fri 28 August 2026 | 418.00 (-3.9%) | 419.00 | 406.45 - 430.50 | 1.9191 times | Tue 18 August 2026 | 434.95 (-0.63%) | 425.00 | 425.00 - 434.95 | 0.5344 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 365.73 and 453.23
| Monthly Target 1 | 350.65 |
| Monthly Target 2 | 380.8 |
| Monthly Target 3 | 438.15 |
| Monthly Target 4 | 468.3 |
| Monthly Target 5 | 525.65 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 410.95 (-17.81%) | 486.70 | 408.00 - 495.50 | 0.4438 times | Tue 29 September 2026 | 500.00 (20.67%) | 409.65 | 409.65 - 520.95 | 0.4561 times | Mon 31 August 2026 | 414.35 (-0.16%) | 400.05 | 400.05 - 437.70 | 0.597 times | Fri 31 July 2026 | 415.00 (0.73%) | 410.00 | 400.15 - 432.35 | 0.2169 times | Mon 29 June 2026 | 412.00 (5.61%) | 397.90 | 397.90 - 413.95 | 0.3813 times | Mon 25 May 2026 | 390.10 (13.42%) | 361.10 | 361.10 - 440.90 | 0.1613 times | Mon 27 April 2026 | 343.95 (51.82%) | 231.00 | 217.45 - 343.95 | 4.0008 times | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 1.3014 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.5629 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 1.8786 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.3505 times |
Yearly price and charts Softtech
Strong yearly Stock price targets for Softtech 543470 are 311.95 and 619.95
| Yearly Target 1 | 73.62 |
| Yearly Target 2 | 242.28 |
| Yearly Target 3 | 381.61666666667 |
| Yearly Target 4 | 550.28 |
| Yearly Target 5 | 689.62 |
Yearly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 410.95 (10.17%) | 329.00 | 212.95 - 520.95 | 0.1707 times | Wed 31 December 2025 | 373.00 (-29.62%) | 530.00 | 300.60 - 556.40 | 0.7119 times | Tue 31 December 2024 | 530.00 (127.81%) | 237.30 | 222.30 - 607.85 | 1.3486 times | Fri 29 December 2023 | 232.65 (60.61%) | 146.15 | 130.00 - 288.25 | 2.5912 times | Fri 30 December 2022 | 144.85 (0%) | 136.00 | 88.35 - 181.90 | 0.1777 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softtech 543470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 25 points
Upper Bollinger band is at 503 and lower is at 405, while middle bands are at 429 and 478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Softtech (543470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Softtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Softtech in short term and the sell signal is strong.
Softtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Softtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Softtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.74 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 434.39 |
| 12 day DMA | 439.43 |
| 20 day DMA | 453.36 |
| 35 day DMA | 450.93 |
| 50 day DMA | 442.01 |
| 100 day DMA | 390.26 |
| 150 day DMA | 360.79 |
| 200 day DMA | 357.1 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.04 | 436.59 | 437.88 |
| 12 day EMA | 438.66 | 443.7 | 445.46 |
| 20 day EMA | 444.11 | 447.6 | 449.03 |
| 35 day EMA | 441.78 | 443.6 | 444.17 |
| 50 day EMA | 438.27 | 439.38 | 439.6 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.39 | 438.19 | 434.79 |
| 12 day SMA | 439.43 | 441.66 | 443.75 |
| 20 day SMA | 453.36 | 457.77 | 460.82 |
| 35 day SMA | 450.93 | 451.4 | 450.91 |
| 50 day SMA | 442.01 | 441.95 | 441.29 |
| 100 day SMA | 390.26 | 388.85 | 387.23 |
| 150 day SMA | 360.79 | 360.23 | 359.49 |
| 200 day SMA | 357.1 | 356.89 | 356.57 |


