ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong intraday Stock price targets for Softtech are 409.93 and 419.93

Intraday Target 1402.92
Intraday Target 2406.93
Intraday Target 3412.91666666667
Intraday Target 4416.93
Intraday Target 5422.92

Daily price and volume Softtech

Date Closing Open Range Volume
Fri 30 October 2026 410.95 (-5.31%) 408.90 408.90 - 418.90 2.1618 times
Thu 29 October 2026 434.00 (0%) 434.00 434.00 - 434.00 0.0136 times
Wed 28 October 2026 434.00 (2.6%) 434.35 434.00 - 434.35 0.4215 times
Tue 27 October 2026 423.00 (-10%) 444.20 423.00 - 444.20 2.2298 times
Mon 26 October 2026 470.00 (9.32%) 429.90 408.00 - 470.00 0.1496 times
Fri 23 October 2026 429.95 (3.11%) 429.95 429.95 - 429.95 0.034 times
Wed 21 October 2026 417.00 (-7.96%) 428.20 408.00 - 433.90 0.2379 times
Mon 19 October 2026 453.05 (-0.15%) 453.80 453.00 - 460.00 4.4256 times
Fri 16 October 2026 453.75 (1.06%) 449.95 445.00 - 453.75 0.2923 times
Thu 15 October 2026 449.00 (-0.04%) 449.00 449.00 - 449.00 0.034 times
Wed 14 October 2026 449.20 (0%) 451.40 449.20 - 451.40 0.0136 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 378.48 and 440.48

Weekly Target 1367.65
Weekly Target 2389.3
Weekly Target 3429.65
Weekly Target 4451.3
Weekly Target 5491.65

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Fri 30 October 2026 410.95 (-4.42%) 429.90 408.00 - 470.00 1.1338 times
Fri 23 October 2026 429.95 (-5.25%) 453.80 408.00 - 460.00 1.0703 times
Fri 16 October 2026 453.75 (-1.18%) 441.60 435.55 - 453.75 0.2726 times
Tue 06 October 2026 459.15 (-2.56%) 472.05 453.00 - 483.80 1.2485 times
Thu 01 October 2026 471.20 (-1.06%) 490.00 471.00 - 508.40 2.5108 times
Fri 25 September 2026 476.25 (-4.01%) 520.95 462.00 - 520.95 0.9464 times
Fri 18 September 2026 496.15 (11.78%) 466.00 450.05 - 496.15 0.096 times
Fri 11 September 2026 443.85 (4.46%) 414.30 414.30 - 443.85 0.5406 times
Fri 04 September 2026 424.90 (1.65%) 418.00 409.65 - 424.90 0.2618 times
Fri 28 August 2026 418.00 (-3.9%) 419.00 406.45 - 430.50 1.9191 times
Tue 18 August 2026 434.95 (-0.63%) 425.00 425.00 - 434.95 0.5344 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 365.73 and 453.23

Monthly Target 1350.65
Monthly Target 2380.8
Monthly Target 3438.15
Monthly Target 4468.3
Monthly Target 5525.65

Monthly price and volumes Softtech

Date Closing Open Range Volume
Fri 30 October 2026 410.95 (-17.81%) 486.70 408.00 - 495.50 0.4438 times
Tue 29 September 2026 500.00 (20.67%) 409.65 409.65 - 520.95 0.4561 times
Mon 31 August 2026 414.35 (-0.16%) 400.05 400.05 - 437.70 0.597 times
Fri 31 July 2026 415.00 (0.73%) 410.00 400.15 - 432.35 0.2169 times
Mon 29 June 2026 412.00 (5.61%) 397.90 397.90 - 413.95 0.3813 times
Mon 25 May 2026 390.10 (13.42%) 361.10 361.10 - 440.90 0.1613 times
Mon 27 April 2026 343.95 (51.82%) 231.00 217.45 - 343.95 4.0008 times
Mon 30 March 2026 226.55 (-18.54%) 280.00 212.95 - 318.80 1.3014 times
Fri 27 February 2026 278.10 (-0.68%) 276.00 267.50 - 316.85 0.5629 times
Fri 30 January 2026 280.00 (-24.93%) 329.00 276.25 - 332.95 1.8786 times
Wed 31 December 2025 373.00 (8.41%) 344.80 303.60 - 373.00 0.3505 times

 monthly chart Softtech

Yearly price and charts Softtech

Strong yearly Stock price targets for Softtech 543470 are 311.95 and 619.95

Yearly Target 173.62
Yearly Target 2242.28
Yearly Target 3381.61666666667
Yearly Target 4550.28
Yearly Target 5689.62

Yearly price and volumes Softtech

Date Closing Open Range Volume
Fri 30 October 2026 410.95 (10.17%) 329.00 212.95 - 520.95 0.1707 times
Wed 31 December 2025 373.00 (-29.62%) 530.00 300.60 - 556.40 0.7119 times
Tue 31 December 2024 530.00 (127.81%) 237.30 222.30 - 607.85 1.3486 times
Fri 29 December 2023 232.65 (60.61%) 146.15 130.00 - 288.25 2.5912 times
Fri 30 December 2022 144.85 (0%) 136.00 88.35 - 181.90 0.1777 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Softtech

Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softtech 543470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 25 points

Upper Bollinger band is at 503 and lower is at 405, while middle bands are at 429 and 478

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Softtech (543470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Softtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Softtech in short term and the sell signal is strong.

Softtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Softtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Softtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.74 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.

Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 434.39
12 day DMA 439.43
20 day DMA 453.36
35 day DMA 450.93
50 day DMA 442.01
100 day DMA 390.26
150 day DMA 360.79
200 day DMA 357.1

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA428.04436.59437.88
12 day EMA438.66443.7445.46
20 day EMA444.11447.6449.03
35 day EMA441.78443.6444.17
50 day EMA438.27439.38439.6

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA434.39438.19434.79
12 day SMA439.43441.66443.75
20 day SMA453.36457.77460.82
35 day SMA450.93451.4450.91
50 day SMA442.01441.95441.29
100 day SMA390.26388.85387.23
150 day SMA360.79360.23359.49
200 day SMA357.1356.89356.57

Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top