Munafa Stock Market Course + Intraday & FNO calls 
Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 424.9 and 424.9
| Intraday Target 1 | 424.9 |
| Intraday Target 2 | 424.9 |
| Intraday Target 3 | 424.9 |
| Intraday Target 4 | 424.9 |
| Intraday Target 5 | 424.9 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.90 (3.72%) | 424.90 | 424.90 - 424.90 | 0.3304 times | Wed 02 September 2026 | 409.65 (-1.13%) | 409.65 | 409.65 - 409.65 | 0.1553 times | Mon 31 August 2026 | 414.35 (-0.87%) | 418.00 | 413.80 - 418.00 | 0.0727 times | Fri 28 August 2026 | 418.00 (-2.19%) | 418.00 | 413.80 - 418.00 | 0.0661 times | Thu 27 August 2026 | 427.35 (2.48%) | 425.50 | 418.00 - 430.50 | 1.2917 times | Wed 26 August 2026 | 417.00 (-0.48%) | 406.45 | 406.45 - 417.00 | 2.7321 times | Mon 24 August 2026 | 419.00 (-3.67%) | 419.00 | 419.00 - 419.00 | 0.0033 times | Tue 18 August 2026 | 434.95 (1.15%) | 434.95 | 434.95 - 434.95 | 0.0165 times | Mon 17 August 2026 | 430.00 (-1.76%) | 425.00 | 425.00 - 430.00 | 1.1232 times | Thu 13 August 2026 | 437.70 (4.99%) | 415.00 | 415.00 - 437.70 | 4.2088 times | Wed 12 August 2026 | 416.90 (-3.27%) | 410.00 | 410.00 - 417.50 | 0.0826 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 417.28 and 432.53
| Weekly Target 1 | 404.57 |
| Weekly Target 2 | 414.73 |
| Weekly Target 3 | 419.81666666667 |
| Weekly Target 4 | 429.98 |
| Weekly Target 5 | 435.07 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.90 (1.65%) | 418.00 | 409.65 - 424.90 | 0.25 times | Fri 28 August 2026 | 418.00 (-3.9%) | 419.00 | 406.45 - 430.50 | 1.8326 times | Tue 18 August 2026 | 434.95 (-0.63%) | 425.00 | 425.00 - 434.95 | 0.5103 times | Thu 13 August 2026 | 437.70 (4.41%) | 435.00 | 410.00 - 437.70 | 2.689 times | Fri 07 August 2026 | 419.20 (1.01%) | 400.05 | 400.05 - 429.95 | 0.0325 times | Fri 31 July 2026 | 415.00 (1.72%) | 403.90 | 403.90 - 419.95 | 1.2661 times | Thu 16 July 2026 | 408.00 (-1.95%) | 411.90 | 400.15 - 432.35 | 0.0089 times | Wed 08 July 2026 | 416.10 (0%) | 416.10 | 416.10 - 416.10 | 0.003 times | Fri 03 July 2026 | 416.10 (2.86%) | 403.35 | 403.35 - 416.10 | 0.6567 times | Wed 17 June 2026 | 404.55 (-0.32%) | 405.85 | 401.45 - 413.95 | 2.7511 times | Tue 09 June 2026 | 405.85 (2%) | 405.85 | 405.85 - 405.85 | 0.4067 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 417.28 and 432.53
| Monthly Target 1 | 404.57 |
| Monthly Target 2 | 414.73 |
| Monthly Target 3 | 419.81666666667 |
| Monthly Target 4 | 429.98 |
| Monthly Target 5 | 435.07 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.90 (2.55%) | 409.65 | 409.65 - 424.90 | 0.0269 times | Mon 31 August 2026 | 414.35 (-0.16%) | 400.05 | 400.05 - 437.70 | 0.63 times | Fri 31 July 2026 | 415.00 (0.73%) | 410.00 | 400.15 - 432.35 | 0.2289 times | Mon 29 June 2026 | 412.00 (5.61%) | 397.90 | 397.90 - 413.95 | 0.4024 times | Mon 25 May 2026 | 390.10 (13.42%) | 361.10 | 361.10 - 440.90 | 0.1702 times | Mon 27 April 2026 | 343.95 (51.82%) | 231.00 | 217.45 - 343.95 | 4.222 times | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 1.3733 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.594 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 1.9825 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.3698 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.9466 times |
Yearly price and charts Softtech
Strong yearly Stock price targets for Softtech 543470 are 318.93 and 546.88
| Yearly Target 1 | 131.63 |
| Yearly Target 2 | 278.27 |
| Yearly Target 3 | 359.58333333333 |
| Yearly Target 4 | 506.22 |
| Yearly Target 5 | 587.53 |
Yearly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.90 (13.91%) | 329.00 | 212.95 - 440.90 | 0.1562 times | Wed 31 December 2025 | 373.00 (-29.62%) | 530.00 | 300.60 - 556.40 | 0.7141 times | Tue 31 December 2024 | 530.00 (127.81%) | 237.30 | 222.30 - 607.85 | 1.3526 times | Fri 29 December 2023 | 232.65 (60.61%) | 146.15 | 130.00 - 288.25 | 2.5989 times | Fri 30 December 2022 | 144.85 (0%) | 136.00 | 88.35 - 181.90 | 0.1782 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 419.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softtech 543470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softtech 543470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.25
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 10 points
Upper Bollinger band is at 439 and lower is at 401, while middle bands are at 411 and 430
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Softtech (543470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Softtech in short term but the sell signal is initial and weak.
Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Softtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Softtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.67 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 418.85 |
| 12 day DMA | 423.4 |
| 20 day DMA | 419.64 |
| 35 day DMA | 414.23 |
| 50 day DMA | 397.28 |
| 100 day DMA | 338.92 |
| 150 day DMA | 335.3 |
| 200 day DMA | 345.97 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.21 | 416.36 | 419.72 |
| 12 day EMA | 419.93 | 419.03 | 420.73 |
| 20 day EMA | 416.91 | 416.07 | 416.75 |
| 35 day EMA | 404.53 | 403.33 | 402.96 |
| 50 day EMA | 391.39 | 390.02 | 389.22 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.85 | 417.27 | 419.14 |
| 12 day SMA | 423.4 | 422.93 | 424.62 |
| 20 day SMA | 419.64 | 418.45 | 417.98 |
| 35 day SMA | 414.23 | 413.7 | 413.61 |
| 50 day SMA | 397.28 | 394.88 | 392.77 |
| 100 day SMA | 338.92 | 337.63 | 336.56 |
| 150 day SMA | 335.3 | 334.86 | 334.55 |
| 200 day SMA | 345.97 | 345.69 | 345.5 |
Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
