Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 412.4 and 433.6
| Intraday Target 1 | 408.87 |
| Intraday Target 2 | 415.93 |
| Intraday Target 3 | 430.06666666667 |
| Intraday Target 4 | 437.13 |
| Intraday Target 5 | 451.27 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 423.00 (-10%) | 444.20 | 423.00 - 444.20 | 2.6952 times | Mon 26 October 2026 | 470.00 (9.32%) | 429.90 | 408.00 - 470.00 | 0.1808 times | Fri 23 October 2026 | 429.95 (3.11%) | 429.95 | 429.95 - 429.95 | 0.0411 times | Wed 21 October 2026 | 417.00 (-7.96%) | 428.20 | 408.00 - 433.90 | 0.2876 times | Mon 19 October 2026 | 453.05 (-0.15%) | 453.80 | 453.00 - 460.00 | 5.3492 times | Fri 16 October 2026 | 453.75 (1.06%) | 449.95 | 445.00 - 453.75 | 0.3533 times | Thu 15 October 2026 | 449.00 (-0.04%) | 449.00 | 449.00 - 449.00 | 0.0411 times | Wed 14 October 2026 | 449.20 (0%) | 451.40 | 449.20 - 451.40 | 0.0164 times | Tue 13 October 2026 | 449.20 (2.62%) | 449.20 | 449.20 - 449.20 | 0.8217 times | Mon 12 October 2026 | 437.75 (-4.66%) | 441.60 | 435.55 - 442.65 | 0.2136 times | Tue 06 October 2026 | 459.15 (-2.63%) | 453.00 | 453.00 - 464.25 | 4.8973 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 384.5 and 446.5
| Weekly Target 1 | 371.67 |
| Weekly Target 2 | 397.33 |
| Weekly Target 3 | 433.66666666667 |
| Weekly Target 4 | 459.33 |
| Weekly Target 5 | 495.67 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 423.00 (-1.62%) | 429.90 | 408.00 - 470.00 | 0.5762 times | Fri 23 October 2026 | 429.95 (-5.25%) | 453.80 | 408.00 - 460.00 | 1.1376 times | Fri 16 October 2026 | 453.75 (-1.18%) | 441.60 | 435.55 - 453.75 | 0.2898 times | Tue 06 October 2026 | 459.15 (-2.56%) | 472.05 | 453.00 - 483.80 | 1.327 times | Thu 01 October 2026 | 471.20 (-1.06%) | 490.00 | 471.00 - 508.40 | 2.6688 times | Fri 25 September 2026 | 476.25 (-4.01%) | 520.95 | 462.00 - 520.95 | 1.0059 times | Fri 18 September 2026 | 496.15 (11.78%) | 466.00 | 450.05 - 496.15 | 0.1021 times | Fri 11 September 2026 | 443.85 (4.46%) | 414.30 | 414.30 - 443.85 | 0.5746 times | Fri 04 September 2026 | 424.90 (1.65%) | 418.00 | 409.65 - 424.90 | 0.2782 times | Fri 28 August 2026 | 418.00 (-3.9%) | 419.00 | 406.45 - 430.50 | 2.0398 times | Tue 18 August 2026 | 434.95 (-0.63%) | 425.00 | 425.00 - 434.95 | 0.568 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 371.75 and 459.25
| Monthly Target 1 | 354.67 |
| Monthly Target 2 | 388.83 |
| Monthly Target 3 | 442.16666666667 |
| Monthly Target 4 | 476.33 |
| Monthly Target 5 | 529.67 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 423.00 (-15.4%) | 486.70 | 408.00 - 495.50 | 0.3802 times | Tue 29 September 2026 | 500.00 (20.67%) | 409.65 | 409.65 - 520.95 | 0.4592 times | Mon 31 August 2026 | 414.35 (-0.16%) | 400.05 | 400.05 - 437.70 | 0.601 times | Fri 31 July 2026 | 415.00 (0.73%) | 410.00 | 400.15 - 432.35 | 0.2183 times | Mon 29 June 2026 | 412.00 (5.61%) | 397.90 | 397.90 - 413.95 | 0.3838 times | Mon 25 May 2026 | 390.10 (13.42%) | 361.10 | 361.10 - 440.90 | 0.1624 times | Mon 27 April 2026 | 343.95 (51.82%) | 231.00 | 217.45 - 343.95 | 4.0274 times | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 1.31 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.5666 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 1.8911 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.3528 times |
Yearly price and charts Softtech
Strong yearly Stock price targets for Softtech 543470 are 317.98 and 625.98
| Yearly Target 1 | 77.63 |
| Yearly Target 2 | 250.32 |
| Yearly Target 3 | 385.63333333333 |
| Yearly Target 4 | 558.32 |
| Yearly Target 5 | 693.63 |
Yearly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 423.00 (13.4%) | 329.00 | 212.95 - 520.95 | 0.1696 times | Wed 31 December 2025 | 373.00 (-29.62%) | 530.00 | 300.60 - 556.40 | 0.7121 times | Tue 31 December 2024 | 530.00 (127.81%) | 237.30 | 222.30 - 607.85 | 1.3489 times | Fri 29 December 2023 | 232.65 (60.61%) | 146.15 | 130.00 - 288.25 | 2.5918 times | Fri 30 December 2022 | 144.85 (0%) | 136.00 | 88.35 - 181.90 | 0.1777 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softtech 543470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Softtech 543470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Softtech 543470 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Softtech 543470 looks bearish. It has broken an important moving average level of 450.59 with high volumes
Munafa value: -10 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 27 points
Upper Bollinger band is at 518 and lower is at 412, while middle bands are at 439 and 492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Softtech (543470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Softtech in short term but the sell signal is initial and weak.
Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Softtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Softtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.48 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 438.6 |
| 12 day DMA | 446.88 |
| 20 day DMA | 464.71 |
| 35 day DMA | 450.48 |
| 50 day DMA | 440.62 |
| 100 day DMA | 385.56 |
| 150 day DMA | 358.73 |
| 200 day DMA | 356.27 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.82 | 448.23 | 437.35 |
| 12 day EMA | 447.54 | 452 | 448.73 |
| 20 day EMA | 450.6 | 453.5 | 451.76 |
| 35 day EMA | 446.55 | 447.94 | 446.64 |
| 50 day EMA | 438.09 | 438.71 | 437.43 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.6 | 444.75 | 440.55 |
| 12 day SMA | 446.88 | 450.9 | 453.4 |
| 20 day SMA | 464.71 | 468.37 | 468.5 |
| 35 day SMA | 450.48 | 450.82 | 449.68 |
| 50 day SMA | 440.62 | 440.39 | 439.32 |
| 100 day SMA | 385.56 | 384.05 | 382.13 |
| 150 day SMA | 358.73 | 357.99 | 356.97 |
| 200 day SMA | 356.27 | 356.01 | 355.58 |


