Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 355.23 and 369.43
Intraday Target 1 | 343.4 |
Intraday Target 2 | 352.85 |
Intraday Target 3 | 357.6 |
Intraday Target 4 | 367.05 |
Intraday Target 5 | 371.8 |
Daily price and volume Softtech
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 362.30 (1.98%) | 350.00 | 348.15 - 362.35 | 1.5655 times |
Thu 20 March 2025 | 355.25 (-1.99%) | 355.25 | 355.25 - 355.25 | 0.0058 times |
Wed 19 March 2025 | 362.45 (-1.99%) | 362.45 | 362.45 - 362.45 | 0.0583 times |
Fri 07 March 2025 | 369.80 (-1.99%) | 369.80 | 369.80 - 369.80 | 0.0194 times |
Fri 28 February 2025 | 377.30 (3.73%) | 363.75 | 363.75 - 379.85 | 0.0525 times |
Thu 27 February 2025 | 363.75 (0%) | 364.00 | 363.75 - 364.00 | 0.3073 times |
Tue 25 February 2025 | 363.75 (4.99%) | 331.00 | 331.00 - 363.75 | 2.0303 times |
Mon 24 February 2025 | 346.45 (1.87%) | 337.95 | 337.95 - 346.45 | 4.9339 times |
Fri 21 February 2025 | 340.10 (4.36%) | 330.00 | 330.00 - 342.15 | 1.0132 times |
Thu 20 February 2025 | 325.90 (3.46%) | 325.90 | 325.90 - 325.90 | 0.0136 times |
Wed 19 February 2025 | 315.00 (-2.63%) | 315.45 | 315.00 - 316.10 | 0.2917 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 355.23 and 369.43
Weekly Target 1 | 343.4 |
Weekly Target 2 | 352.85 |
Weekly Target 3 | 357.6 |
Weekly Target 4 | 367.05 |
Weekly Target 5 | 371.8 |
Weekly price and volumes for Softtech
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 362.30 (1.98%) | 350.00 | 348.15 - 362.35 | 0.5615 times |
Thu 20 March 2025 | 355.25 (-3.93%) | 362.45 | 355.25 - 362.45 | 0.023 times |
Fri 07 March 2025 | 369.80 (-1.99%) | 369.80 | 369.80 - 369.80 | 0.007 times |
Fri 28 February 2025 | 377.30 (10.94%) | 337.95 | 331.00 - 379.85 | 2.627 times |
Fri 21 February 2025 | 340.10 (-0.12%) | 323.70 | 315.00 - 342.15 | 0.549 times |
Fri 14 February 2025 | 340.50 (-14.8%) | 399.65 | 340.50 - 418.00 | 1.0038 times |
Fri 07 February 2025 | 399.65 (-5.96%) | 400.00 | 399.00 - 420.00 | 0.5357 times |
Fri 31 January 2025 | 425.00 (-6.96%) | 456.80 | 408.50 - 456.80 | 2.0522 times |
Fri 24 January 2025 | 456.80 (-1.45%) | 454.25 | 447.25 - 470.00 | 0.4353 times |
Fri 17 January 2025 | 463.50 (-0.33%) | 465.05 | 441.80 - 465.05 | 2.2056 times |
Fri 10 January 2025 | 465.05 (-12.34%) | 530.50 | 456.05 - 530.50 | 0.7687 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 344.4 and 366.05
Monthly Target 1 | 338.43 |
Monthly Target 2 | 350.37 |
Monthly Target 3 | 360.08333333333 |
Monthly Target 4 | 372.02 |
Monthly Target 5 | 381.73 |
Monthly price and volumes Softtech
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 362.30 (-3.98%) | 369.80 | 348.15 - 369.80 | 0.0254 times |
Fri 28 February 2025 | 377.30 (-11.22%) | 400.00 | 315.00 - 420.00 | 0.2021 times |
Fri 31 January 2025 | 425.00 (-19.81%) | 530.00 | 408.50 - 556.40 | 0.2668 times |
Tue 31 December 2024 | 530.00 (33.99%) | 403.25 | 378.95 - 607.85 | 4.4714 times |
Fri 29 November 2024 | 395.55 (5.82%) | 384.55 | 358.00 - 459.20 | 0.94 times |
Thu 31 October 2024 | 373.80 (0.47%) | 372.10 | 315.30 - 376.00 | 0.309 times |
Mon 30 September 2024 | 372.05 (3.42%) | 366.35 | 336.35 - 379.75 | 0.6257 times |
Fri 30 August 2024 | 359.75 (0.5%) | 363.00 | 315.00 - 409.20 | 1.1671 times |
Wed 31 July 2024 | 357.95 (-3.54%) | 373.85 | 338.00 - 390.00 | 0.9669 times |
Fri 28 June 2024 | 371.10 (18.81%) | 311.15 | 277.45 - 378.00 | 1.0256 times |
Fri 31 May 2024 | 312.35 (-14.53%) | 365.80 | 305.10 - 368.00 | 0.5753 times |
Yearly price and charts Softtech
Strong yearly Stock price targets for Softtech 543470 are 217.95 and 459.35
Yearly Target 1 | 169.83 |
Yearly Target 2 | 266.07 |
Yearly Target 3 | 411.23333333333 |
Yearly Target 4 | 507.47 |
Yearly Target 5 | 652.63 |
Yearly price and volumes Softtech
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 362.30 (-31.64%) | 530.00 | 315.00 - 556.40 | 0.0469 times |
Tue 31 December 2024 | 530.00 (127.81%) | 237.30 | 222.30 - 607.85 | 1.2948 times |
Fri 29 December 2023 | 232.65 (60.61%) | 146.15 | 130.00 - 288.25 | 2.4878 times |
Fri 30 December 2022 | 144.85 (0%) | 136.00 | 88.35 - 181.90 | 0.1706 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softtech 543470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softtech 543470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Softtech 543470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.85
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 31 points
Upper Bollinger band is at 428 and lower is at 307, while middle bands are at 337 and 397
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Softtech (543470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Softtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Softtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Softtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Softtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.61 and Softtech 543470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
DMA period | DMA value |
5 day DMA | 365.42 |
12 day DMA | 350.46 |
20 day DMA | 366.57 |
35 day DMA | 399.51 |
50 day DMA | 431.95 |
100 day DMA | 415.43 |
150 day DMA | 395.85 |
200 day DMA | 381.86 |
EMA (exponential moving average) of Softtech 543470
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 361.31 | 360.82 | 363.6 |
12 day EMA | 362.75 | 362.83 | 364.21 |
20 day EMA | 373.49 | 374.67 | 376.71 |
35 day EMA | 401.72 | 404.04 | 406.91 |
50 day EMA | 434.54 | 437.49 | 440.85 |
SMA (simple moving average) of Softtech 543470
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 365.42 | 365.71 | 367.41 |
12 day SMA | 350.46 | 348.65 | 348.91 |
20 day SMA | 366.57 | 368.46 | 371.95 |
35 day SMA | 399.51 | 402.87 | 407.14 |
50 day SMA | 431.95 | 435.02 | 438.78 |
100 day SMA | 415.43 | 415.54 | 415.7 |
150 day SMA | 395.85 | 395.81 | 395.77 |
200 day SMA | 381.86 | 381.77 | 381.78 |