ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong intraday Stock price targets for Softtech are 309.63 and 309.78

Intraday Target 1309.5
Intraday Target 2309.6
Intraday Target 3309.65
Intraday Target 4309.75
Intraday Target 5309.8

Daily price and volume Softtech

Date Closing Open Range Volume
Fri 16 January 2026 309.70 (4.59%) 309.55 309.55 - 309.70 0.0128 times
Tue 13 January 2026 296.10 (-2.03%) 301.00 296.10 - 305.00 0.0114 times
Mon 12 January 2026 302.25 (-7%) 307.20 302.00 - 308.00 0.273 times
Fri 09 January 2026 325.00 (0%) 325.00 325.00 - 325.00 0.0014 times
Thu 08 January 2026 325.00 (-1.43%) 330.35 325.00 - 330.35 0.0924 times
Wed 07 January 2026 329.70 (0.92%) 319.45 313.85 - 332.95 0.3995 times
Tue 06 January 2026 326.70 (4.41%) 318.95 310.00 - 327.50 3.7409 times
Mon 05 January 2026 312.90 (-0.03%) 312.90 309.40 - 312.90 0.0242 times
Fri 02 January 2026 313.00 (-0.7%) 315.20 309.30 - 319.50 0.2488 times
Thu 01 January 2026 315.20 (-15.5%) 329.00 308.05 - 330.00 5.1955 times
Wed 31 December 2025 373.00 (18.6%) 318.80 316.00 - 373.00 0.2943 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 302.9 and 316.5

Weekly Target 1291.57
Weekly Target 2300.63
Weekly Target 3305.16666666667
Weekly Target 4314.23
Weekly Target 5318.77

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Fri 16 January 2026 309.70 (-4.71%) 307.20 296.10 - 309.70 0.1583 times
Fri 09 January 2026 325.00 (3.83%) 312.90 309.40 - 332.95 2.2681 times
Fri 02 January 2026 313.00 (-0.63%) 315.00 308.05 - 373.00 3.1973 times
Fri 26 December 2025 315.00 (-0.62%) 328.95 314.40 - 328.95 0.0417 times
Fri 19 December 2025 316.95 (-1.29%) 329.60 316.95 - 334.15 0.1037 times
Thu 11 December 2025 321.10 (2.16%) 317.45 303.60 - 327.95 0.3544 times
Fri 05 December 2025 314.30 (-8.65%) 344.80 309.00 - 358.40 0.7346 times
Fri 28 November 2025 344.05 (6.37%) 321.70 307.70 - 352.85 1.2791 times
Fri 21 November 2025 323.45 (-1.3%) 327.25 300.60 - 332.55 0.8989 times
Fri 14 November 2025 327.70 (-1.01%) 377.70 323.55 - 377.70 0.964 times
Fri 07 November 2025 331.05 (-10.28%) 374.50 331.05 - 374.50 0.7793 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 284.48 and 321.33

Monthly Target 1276.07
Monthly Target 2292.88
Monthly Target 3312.91666666667
Monthly Target 4329.73
Monthly Target 5349.77

Monthly price and volumes Softtech

Date Closing Open Range Volume
Fri 16 January 2026 309.70 (-16.97%) 329.00 296.10 - 332.95 0.3042 times
Wed 31 December 2025 373.00 (8.41%) 344.80 303.60 - 373.00 0.0875 times
Fri 28 November 2025 344.05 (-6.76%) 374.50 300.60 - 377.70 0.224 times
Fri 31 October 2025 369.00 (-0.05%) 367.50 340.30 - 389.00 0.1111 times
Tue 30 September 2025 369.20 (-4.75%) 394.45 348.00 - 419.85 0.3539 times
Fri 29 August 2025 387.60 (5.21%) 370.35 361.80 - 409.45 0.6697 times
Thu 31 July 2025 368.40 (-3.95%) 388.65 351.10 - 418.00 1.8316 times
Mon 30 June 2025 383.55 (10.66%) 352.40 310.70 - 388.50 3.2486 times
Fri 30 May 2025 346.60 (-0.4%) 356.95 326.25 - 401.00 1.5493 times
Wed 30 April 2025 348.00 (-5.74%) 375.95 334.00 - 414.05 1.6201 times
Fri 28 March 2025 369.20 (-2.15%) 369.80 348.15 - 369.80 0.041 times

 monthly chart Softtech

Yearly price and charts Softtech

Strong yearly Stock price targets for Softtech 543470 are 284.48 and 321.33

Yearly Target 1276.07
Yearly Target 2292.88
Yearly Target 3312.91666666667
Yearly Target 4329.73
Yearly Target 5349.77

Yearly price and volumes Softtech

Date Closing Open Range Volume
Fri 16 January 2026 309.70 (-16.97%) 329.00 296.10 - 332.95 0.0214 times
Wed 31 December 2025 373.00 (-29.62%) 530.00 300.60 - 556.40 0.7339 times
Tue 31 December 2024 530.00 (127.81%) 237.30 222.30 - 607.85 1.3902 times
Fri 29 December 2023 232.65 (60.61%) 146.15 130.00 - 288.25 2.6712 times
Fri 30 December 2022 144.85 (0%) 136.00 88.35 - 181.90 0.1832 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Softtech

Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softtech 543470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Softtech 543470 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Softtech 543470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.2

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 15 points

Upper Bollinger band is at 351 and lower is at 292, while middle bands are at 307 and 336

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Softtech (543470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Softtech in short term and the sell signal is strong.

Softtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Softtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Softtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.73 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.

Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 311.61
12 day DMA 320.25
20 day DMA 321.04
35 day DMA 323.79
50 day DMA 326.89
100 day DMA 352.32
150 day DMA 358.7
200 day DMA 357.74

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA310.09310.29317.38
12 day EMA316.14317.31321.17
20 day EMA319.42320.44323
35 day EMA324.46325.33327.05
50 day EMA328.1328.85330.19

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA311.61315.61321.73
12 day SMA320.25320.95322.52
20 day SMA321.04321.9323.21
35 day SMA323.79323.85324.63
50 day SMA326.89328.08329.33
100 day SMA352.32353.02353.76
150 day SMA358.7358.85359.11
200 day SMA357.74357.89358.2

Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top