Munafa Stock Market Course + Intraday & FNO calls 
Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 297.6 and 297.6
| Intraday Target 1 | 297.6 |
| Intraday Target 2 | 297.6 |
| Intraday Target 3 | 297.6 |
| Intraday Target 4 | 297.6 |
| Intraday Target 5 | 297.6 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.60 (-6.08%) | 297.60 | 297.60 - 297.60 | 0.0249 times | Thu 19 February 2026 | 316.85 (9.26%) | 267.50 | 267.50 - 316.85 | 0.1183 times | Wed 18 February 2026 | 290.00 (-1.78%) | 273.20 | 273.20 - 290.00 | 0.0125 times | Mon 16 February 2026 | 295.25 (-4.65%) | 305.25 | 295.25 - 305.25 | 0.0623 times | Fri 13 February 2026 | 309.65 (4.88%) | 311.00 | 309.65 - 311.00 | 0.3425 times | Thu 12 February 2026 | 295.25 (-3.51%) | 300.25 | 295.25 - 300.25 | 0.0498 times | Tue 10 February 2026 | 306.00 (8.13%) | 295.00 | 295.00 - 306.95 | 0.4172 times | Mon 09 February 2026 | 283.00 (-1.07%) | 280.35 | 280.35 - 285.30 | 6.4695 times | Fri 06 February 2026 | 286.05 (0.37%) | 302.00 | 286.05 - 302.00 | 1.6936 times | Thu 05 February 2026 | 285.00 (-5.94%) | 285.00 | 285.00 - 285.00 | 0.8095 times | Wed 04 February 2026 | 303.00 (7.43%) | 292.55 | 289.45 - 303.00 | 0.1557 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 257.88 and 307.23
| Weekly Target 1 | 244.63 |
| Weekly Target 2 | 271.12 |
| Weekly Target 3 | 293.98333333333 |
| Weekly Target 4 | 320.47 |
| Weekly Target 5 | 343.33 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.60 (-3.89%) | 305.25 | 267.50 - 316.85 | 0.0255 times | Fri 13 February 2026 | 309.65 (8.25%) | 280.35 | 280.35 - 311.00 | 0.8522 times | Fri 06 February 2026 | 286.05 (2.16%) | 276.00 | 276.00 - 303.00 | 0.7903 times | Fri 30 January 2026 | 280.00 (-2.1%) | 299.80 | 276.25 - 299.80 | 0.226 times | Fri 23 January 2026 | 286.00 (-7.65%) | 311.20 | 286.00 - 311.20 | 2.5523 times | Fri 16 January 2026 | 309.70 (-4.71%) | 307.20 | 296.10 - 309.70 | 0.1524 times | Fri 09 January 2026 | 325.00 (3.83%) | 312.90 | 309.40 - 332.95 | 2.1834 times | Fri 02 January 2026 | 313.00 (-0.63%) | 315.00 | 308.05 - 373.00 | 3.0779 times | Fri 26 December 2025 | 315.00 (-0.62%) | 328.95 | 314.40 - 328.95 | 0.0401 times | Fri 19 December 2025 | 316.95 (-1.29%) | 329.60 | 316.95 - 334.15 | 0.0999 times | Thu 11 December 2025 | 321.10 (2.16%) | 317.45 | 303.60 - 327.95 | 0.3412 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 282.55 and 331.9
| Monthly Target 1 | 244.63 |
| Monthly Target 2 | 271.12 |
| Monthly Target 3 | 293.98333333333 |
| Monthly Target 4 | 320.47 |
| Monthly Target 5 | 343.33 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.60 (6.29%) | 276.00 | 267.50 - 316.85 | 0.1145 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 0.5426 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.1012 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.2591 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1285 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.4095 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.7748 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 2.1191 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 3.7584 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 1.7924 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 1.8744 times |
Yearly price and charts Softtech
Strong yearly Stock price targets for Softtech 543470 are 249.83 and 315.28
| Yearly Target 1 | 233.9 |
| Yearly Target 2 | 265.75 |
| Yearly Target 3 | 299.35 |
| Yearly Target 4 | 331.2 |
| Yearly Target 5 | 364.8 |
Yearly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.60 (-20.21%) | 329.00 | 267.50 - 332.95 | 0.0399 times | Wed 31 December 2025 | 373.00 (-29.62%) | 530.00 | 300.60 - 556.40 | 0.7312 times | Tue 31 December 2024 | 530.00 (127.81%) | 237.30 | 222.30 - 607.85 | 1.3851 times | Fri 29 December 2023 | 232.65 (60.61%) | 146.15 | 130.00 - 288.25 | 2.6613 times | Fri 30 December 2022 | 144.85 (0%) | 136.00 | 88.35 - 181.90 | 0.1825 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 11 points
Upper Bollinger band is at 314 and lower is at 272, while middle bands are at 283 and 304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Softtech (543470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Softtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Softtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Softtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.13 and Softtech 543470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 301.87 |
| 12 day DMA | 295.81 |
| 20 day DMA | 292.69 |
| 35 day DMA | 303.37 |
| 50 day DMA | 308.42 |
| 100 day DMA | 331.62 |
| 150 day DMA | 348.78 |
| 200 day DMA | 350.61 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.77 | 302.36 | 295.12 |
| 12 day EMA | 297.84 | 297.88 | 294.43 |
| 20 day EMA | 298.29 | 298.36 | 296.41 |
| 35 day EMA | 303.01 | 303.33 | 302.53 |
| 50 day EMA | 310.23 | 310.75 | 310.5 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.87 | 301.4 | 299.23 |
| 12 day SMA | 295.81 | 294.01 | 290.94 |
| 20 day SMA | 292.69 | 292.62 | 292.12 |
| 35 day SMA | 303.37 | 303.87 | 304.18 |
| 50 day SMA | 308.42 | 308.97 | 309.22 |
| 100 day SMA | 331.62 | 332.34 | 332.95 |
| 150 day SMA | 348.78 | 349.46 | 349.95 |
| 200 day SMA | 350.61 | 350.99 | 351.36 |
Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
