ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong intraday Stock price targets for Softtech are 412.4 and 433.6

Intraday Target 1408.87
Intraday Target 2415.93
Intraday Target 3430.06666666667
Intraday Target 4437.13
Intraday Target 5451.27

Daily price and volume Softtech

Date Closing Open Range Volume
Tue 27 October 2026 423.00 (-10%) 444.20 423.00 - 444.20 2.6952 times
Mon 26 October 2026 470.00 (9.32%) 429.90 408.00 - 470.00 0.1808 times
Fri 23 October 2026 429.95 (3.11%) 429.95 429.95 - 429.95 0.0411 times
Wed 21 October 2026 417.00 (-7.96%) 428.20 408.00 - 433.90 0.2876 times
Mon 19 October 2026 453.05 (-0.15%) 453.80 453.00 - 460.00 5.3492 times
Fri 16 October 2026 453.75 (1.06%) 449.95 445.00 - 453.75 0.3533 times
Thu 15 October 2026 449.00 (-0.04%) 449.00 449.00 - 449.00 0.0411 times
Wed 14 October 2026 449.20 (0%) 451.40 449.20 - 451.40 0.0164 times
Tue 13 October 2026 449.20 (2.62%) 449.20 449.20 - 449.20 0.8217 times
Mon 12 October 2026 437.75 (-4.66%) 441.60 435.55 - 442.65 0.2136 times
Tue 06 October 2026 459.15 (-2.63%) 453.00 453.00 - 464.25 4.8973 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 384.5 and 446.5

Weekly Target 1371.67
Weekly Target 2397.33
Weekly Target 3433.66666666667
Weekly Target 4459.33
Weekly Target 5495.67

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Tue 27 October 2026 423.00 (-1.62%) 429.90 408.00 - 470.00 0.5762 times
Fri 23 October 2026 429.95 (-5.25%) 453.80 408.00 - 460.00 1.1376 times
Fri 16 October 2026 453.75 (-1.18%) 441.60 435.55 - 453.75 0.2898 times
Tue 06 October 2026 459.15 (-2.56%) 472.05 453.00 - 483.80 1.327 times
Thu 01 October 2026 471.20 (-1.06%) 490.00 471.00 - 508.40 2.6688 times
Fri 25 September 2026 476.25 (-4.01%) 520.95 462.00 - 520.95 1.0059 times
Fri 18 September 2026 496.15 (11.78%) 466.00 450.05 - 496.15 0.1021 times
Fri 11 September 2026 443.85 (4.46%) 414.30 414.30 - 443.85 0.5746 times
Fri 04 September 2026 424.90 (1.65%) 418.00 409.65 - 424.90 0.2782 times
Fri 28 August 2026 418.00 (-3.9%) 419.00 406.45 - 430.50 2.0398 times
Tue 18 August 2026 434.95 (-0.63%) 425.00 425.00 - 434.95 0.568 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 371.75 and 459.25

Monthly Target 1354.67
Monthly Target 2388.83
Monthly Target 3442.16666666667
Monthly Target 4476.33
Monthly Target 5529.67

Monthly price and volumes Softtech

Date Closing Open Range Volume
Tue 27 October 2026 423.00 (-15.4%) 486.70 408.00 - 495.50 0.3802 times
Tue 29 September 2026 500.00 (20.67%) 409.65 409.65 - 520.95 0.4592 times
Mon 31 August 2026 414.35 (-0.16%) 400.05 400.05 - 437.70 0.601 times
Fri 31 July 2026 415.00 (0.73%) 410.00 400.15 - 432.35 0.2183 times
Mon 29 June 2026 412.00 (5.61%) 397.90 397.90 - 413.95 0.3838 times
Mon 25 May 2026 390.10 (13.42%) 361.10 361.10 - 440.90 0.1624 times
Mon 27 April 2026 343.95 (51.82%) 231.00 217.45 - 343.95 4.0274 times
Mon 30 March 2026 226.55 (-18.54%) 280.00 212.95 - 318.80 1.31 times
Fri 27 February 2026 278.10 (-0.68%) 276.00 267.50 - 316.85 0.5666 times
Fri 30 January 2026 280.00 (-24.93%) 329.00 276.25 - 332.95 1.8911 times
Wed 31 December 2025 373.00 (8.41%) 344.80 303.60 - 373.00 0.3528 times

 monthly chart Softtech

Yearly price and charts Softtech

Strong yearly Stock price targets for Softtech 543470 are 317.98 and 625.98

Yearly Target 177.63
Yearly Target 2250.32
Yearly Target 3385.63333333333
Yearly Target 4558.32
Yearly Target 5693.63

Yearly price and volumes Softtech

Date Closing Open Range Volume
Tue 27 October 2026 423.00 (13.4%) 329.00 212.95 - 520.95 0.1696 times
Wed 31 December 2025 373.00 (-29.62%) 530.00 300.60 - 556.40 0.7121 times
Tue 31 December 2024 530.00 (127.81%) 237.30 222.30 - 607.85 1.3489 times
Fri 29 December 2023 232.65 (60.61%) 146.15 130.00 - 288.25 2.5918 times
Fri 30 December 2022 144.85 (0%) 136.00 88.35 - 181.90 0.1777 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Softtech

Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 447.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softtech 543470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Softtech 543470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Softtech 543470 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Softtech 543470 looks bearish. It has broken an important moving average level of 450.59 with high volumes

Munafa value: -10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 27 points

Upper Bollinger band is at 518 and lower is at 412, while middle bands are at 439 and 492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Softtech (543470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Softtech in short term but the sell signal is initial and weak.

Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Softtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Softtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.48 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.

Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 438.6
12 day DMA 446.88
20 day DMA 464.71
35 day DMA 450.48
50 day DMA 440.62
100 day DMA 385.56
150 day DMA 358.73
200 day DMA 356.27

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA439.82448.23437.35
12 day EMA447.54452448.73
20 day EMA450.6453.5451.76
35 day EMA446.55447.94446.64
50 day EMA438.09438.71437.43

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA438.6444.75440.55
12 day SMA446.88450.9453.4
20 day SMA464.71468.37468.5
35 day SMA450.48450.82449.68
50 day SMA440.62440.39439.32
100 day SMA385.56384.05382.13
150 day SMA358.73357.99356.97
200 day SMA356.27356.01355.58

Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top