ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong intraday Stock price targets for Softtech are 311.65 and 322.4

Intraday Target 1303.6
Intraday Target 2308.95
Intraday Target 3314.35
Intraday Target 4319.7
Intraday Target 5325.1

Daily price and volume Softtech

Date Closing Open Range Volume
Fri 05 December 2025 314.30 (-1.92%) 314.20 309.00 - 319.75 0.267 times
Thu 04 December 2025 320.45 (-1.38%) 316.75 315.85 - 329.15 0.5942 times
Wed 03 December 2025 324.95 (-1.41%) 332.00 324.00 - 332.65 0.6168 times
Tue 02 December 2025 329.60 (-5.69%) 342.90 329.55 - 349.20 0.8575 times
Mon 01 December 2025 349.50 (1.58%) 344.80 344.80 - 358.40 1.3125 times
Fri 28 November 2025 344.05 (-0.38%) 343.75 341.70 - 352.85 0.692 times
Thu 27 November 2025 345.35 (-0.1%) 349.70 341.60 - 349.75 0.0715 times
Wed 26 November 2025 345.70 (4.95%) 333.95 329.35 - 345.70 3.1177 times
Tue 25 November 2025 329.40 (5.64%) 322.00 307.75 - 329.40 0.7183 times
Mon 24 November 2025 311.80 (-3.6%) 321.70 307.70 - 321.70 1.7525 times
Fri 21 November 2025 323.45 (-0.69%) 326.85 322.65 - 326.85 0.0188 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 286.95 and 336.35

Weekly Target 1277.83
Weekly Target 2296.07
Weekly Target 3327.23333333333
Weekly Target 4345.47
Weekly Target 5376.63

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Fri 05 December 2025 314.30 (-8.65%) 344.80 309.00 - 358.40 1.1039 times
Fri 28 November 2025 344.05 (6.37%) 321.70 307.70 - 352.85 1.9222 times
Fri 21 November 2025 323.45 (-1.3%) 327.25 300.60 - 332.55 1.3509 times
Fri 14 November 2025 327.70 (-1.01%) 377.70 323.55 - 377.70 1.4487 times
Fri 07 November 2025 331.05 (-10.28%) 374.50 331.05 - 374.50 1.171 times
Fri 31 October 2025 369.00 (-0.73%) 364.05 340.30 - 371.25 0.9275 times
Thu 23 October 2025 371.70 (3.84%) 357.95 357.95 - 384.60 0.1753 times
Fri 17 October 2025 357.95 (-7.83%) 383.35 357.95 - 384.15 0.5622 times
Fri 10 October 2025 388.35 (4.03%) 375.15 368.70 - 389.00 1.1995 times
Fri 03 October 2025 373.30 (-0.33%) 379.35 355.00 - 379.35 0.1388 times
Fri 26 September 2025 374.55 (0.98%) 377.50 348.00 - 384.25 2.127 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 286.95 and 336.35

Monthly Target 1277.83
Monthly Target 2296.07
Monthly Target 3327.23333333333
Monthly Target 4345.47
Monthly Target 5376.63

Monthly price and volumes Softtech

Date Closing Open Range Volume
Fri 05 December 2025 314.30 (-8.65%) 344.80 309.00 - 358.40 0.0433 times
Fri 28 November 2025 344.05 (-6.76%) 374.50 300.60 - 377.70 0.2311 times
Fri 31 October 2025 369.00 (-0.05%) 367.50 340.30 - 389.00 0.1146 times
Tue 30 September 2025 369.20 (-4.75%) 394.45 348.00 - 419.85 0.3652 times
Fri 29 August 2025 387.60 (5.21%) 370.35 361.80 - 409.45 0.691 times
Thu 31 July 2025 368.40 (-3.95%) 388.65 351.10 - 418.00 1.89 times
Mon 30 June 2025 383.55 (10.66%) 352.40 310.70 - 388.50 3.3521 times
Fri 30 May 2025 346.60 (-0.4%) 356.95 326.25 - 401.00 1.5987 times
Wed 30 April 2025 348.00 (-5.74%) 375.95 334.00 - 414.05 1.6718 times
Fri 28 March 2025 369.20 (-2.15%) 369.80 348.15 - 369.80 0.0423 times
Fri 28 February 2025 377.30 (-11.22%) 400.00 315.00 - 420.00 0.3017 times

 monthly chart Softtech

Yearly price and charts Softtech

Strong yearly Stock price targets for Softtech 543470 are 179.55 and 435.35

Yearly Target 1134.63
Yearly Target 2224.47
Yearly Target 3390.43333333333
Yearly Target 4480.27
Yearly Target 5646.23

Yearly price and volumes Softtech

Date Closing Open Range Volume
Fri 05 December 2025 314.30 (-40.7%) 530.00 300.60 - 556.40 0.5875 times
Tue 31 December 2024 530.00 (127.81%) 237.30 222.30 - 607.85 1.1177 times
Fri 29 December 2023 232.65 (60.61%) 146.15 130.00 - 288.25 2.1476 times
Fri 30 December 2022 144.85 (0%) 136.00 88.35 - 181.90 0.1472 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Softtech

Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softtech 543470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Softtech 543470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.88

Munafa value: 21 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 12 points

Upper Bollinger band is at 355 and lower is at 308, while middle bands are at 320 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Softtech (543470) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Softtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Softtech in short term and the sell signal is strong.

Softtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Softtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Softtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.97 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.

Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 327.76
12 day DMA 330.35
20 day DMA 330.97
35 day DMA 343.79
50 day DMA 352.68
100 day DMA 367.6
150 day DMA 364.19
200 day DMA 372.48

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA324.27329.26333.66
12 day EMA329.76332.57334.77
20 day EMA334.01336.08337.72
35 day EMA342.39344.04345.43
50 day EMA351.89353.42354.77

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA327.76333.71338.69
12 day SMA330.35331.48330.78
20 day SMA330.97331.81333.29
35 day SMA343.79345.34346.8
50 day SMA352.68353.8354.81
100 day SMA367.6368.33368.95
150 day SMA364.19364.4364.68
200 day SMA372.48373.48374.53

Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top