ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong intraday Stock price targets for Softtech are 300.5 and 312.45

Intraday Target 1290.7
Intraday Target 2298.35
Intraday Target 3302.65
Intraday Target 4310.3
Intraday Target 5314.6

Daily price and volume Softtech

Date Closing Open Range Volume
Tue 10 February 2026 306.00 (8.13%) 295.00 295.00 - 306.95 0.2681 times
Mon 09 February 2026 283.00 (-1.07%) 280.35 280.35 - 285.30 4.1577 times
Fri 06 February 2026 286.05 (0.37%) 302.00 286.05 - 302.00 1.0884 times
Thu 05 February 2026 285.00 (-5.94%) 285.00 285.00 - 285.00 0.5202 times
Wed 04 February 2026 303.00 (7.43%) 292.55 289.45 - 303.00 0.1 times
Tue 03 February 2026 282.05 (2.19%) 289.10 282.00 - 289.15 2.605 times
Mon 02 February 2026 276.00 (-1.43%) 276.00 276.00 - 276.00 0.024 times
Fri 30 January 2026 280.00 (-1.18%) 280.00 280.00 - 280.00 0.028 times
Thu 29 January 2026 283.35 (-3.08%) 295.25 276.25 - 297.55 1.1244 times
Wed 28 January 2026 292.35 (-2.48%) 289.35 289.35 - 298.70 0.084 times
Tue 27 January 2026 299.80 (4.83%) 299.80 299.80 - 299.80 0.004 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 293.18 and 319.78

Weekly Target 1271.17
Weekly Target 2288.58
Weekly Target 3297.76666666667
Weekly Target 4315.18
Weekly Target 5324.37

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Tue 10 February 2026 306.00 (6.97%) 280.35 280.35 - 306.95 0.7851 times
Fri 06 February 2026 286.05 (2.16%) 276.00 276.00 - 303.00 0.7695 times
Fri 30 January 2026 280.00 (-2.1%) 299.80 276.25 - 299.80 0.2201 times
Fri 23 January 2026 286.00 (-7.65%) 311.20 286.00 - 311.20 2.4853 times
Fri 16 January 2026 309.70 (-4.71%) 307.20 296.10 - 309.70 0.1484 times
Fri 09 January 2026 325.00 (3.83%) 312.90 309.40 - 332.95 2.1261 times
Fri 02 January 2026 313.00 (-0.63%) 315.00 308.05 - 373.00 2.9971 times
Fri 26 December 2025 315.00 (-0.62%) 328.95 314.40 - 328.95 0.039 times
Fri 19 December 2025 316.95 (-1.29%) 329.60 316.95 - 334.15 0.0973 times
Thu 11 December 2025 321.10 (2.16%) 317.45 303.60 - 327.95 0.3322 times
Fri 05 December 2025 314.30 (-8.65%) 344.80 309.00 - 358.40 0.6886 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 291 and 321.95

Monthly Target 1265.37
Monthly Target 2285.68
Monthly Target 3296.31666666667
Monthly Target 4316.63
Monthly Target 5327.27

Monthly price and volumes Softtech

Date Closing Open Range Volume
Tue 10 February 2026 306.00 (9.29%) 276.00 276.00 - 306.95 0.1096 times
Fri 30 January 2026 280.00 (-24.93%) 329.00 276.25 - 332.95 0.5429 times
Wed 31 December 2025 373.00 (8.41%) 344.80 303.60 - 373.00 0.1013 times
Fri 28 November 2025 344.05 (-6.76%) 374.50 300.60 - 377.70 0.2592 times
Fri 31 October 2025 369.00 (-0.05%) 367.50 340.30 - 389.00 0.1286 times
Tue 30 September 2025 369.20 (-4.75%) 394.45 348.00 - 419.85 0.4097 times
Fri 29 August 2025 387.60 (5.21%) 370.35 361.80 - 409.45 0.7752 times
Thu 31 July 2025 368.40 (-3.95%) 388.65 351.10 - 418.00 2.1201 times
Mon 30 June 2025 383.55 (10.66%) 352.40 310.70 - 388.50 3.7602 times
Fri 30 May 2025 346.60 (-0.4%) 356.95 326.25 - 401.00 1.7933 times
Wed 30 April 2025 348.00 (-5.74%) 375.95 334.00 - 414.05 1.8753 times

 monthly chart Softtech

Yearly price and charts Softtech

Strong yearly Stock price targets for Softtech 543470 are 262.53 and 319.48

Yearly Target 1248.03
Yearly Target 2277.02
Yearly Target 3304.98333333333
Yearly Target 4333.97
Yearly Target 5361.93

Yearly price and volumes Softtech

Date Closing Open Range Volume
Tue 10 February 2026 306.00 (-17.96%) 329.00 276.00 - 332.95 0.0396 times
Wed 31 December 2025 373.00 (-29.62%) 530.00 300.60 - 556.40 0.7312 times
Tue 31 December 2024 530.00 (127.81%) 237.30 222.30 - 607.85 1.3852 times
Fri 29 December 2023 232.65 (60.61%) 146.15 130.00 - 288.25 2.6615 times
Fri 30 December 2022 144.85 (0%) 136.00 88.35 - 181.90 0.1825 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Softtech

Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 292.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Softtech 543470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Softtech 543470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Softtech 543470 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 295 and price is deviating by 12 points

Upper Bollinger band is at 319 and lower is at 271, while middle bands are at 283 and 307

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Softtech (543470) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Softtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Softtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Softtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.1 and Softtech 543470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.

Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 292.61
12 day DMA 288.55
20 day DMA 294.27
35 day DMA 307.2
50 day DMA 313.11
100 day DMA 336.53
150 day DMA 352.62
200 day DMA 352.67

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA292.65285.97287.45
12 day EMA292.11289.59290.79
20 day EMA296.04294.99296.25
35 day EMA302.92302.74303.9
50 day EMA311.95312.19313.38

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA292.61287.82286.42
12 day SMA288.55287.72288.34
20 day SMA294.27295.22297.55
35 day SMA307.2307.63308.89
50 day SMA313.11313.58314.15
100 day SMA336.53337.33338.46
150 day SMA352.62353.09353.74
200 day SMA352.67352.93353.3

Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top