Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 309.63 and 309.78
| Intraday Target 1 | 309.5 |
| Intraday Target 2 | 309.6 |
| Intraday Target 3 | 309.65 |
| Intraday Target 4 | 309.75 |
| Intraday Target 5 | 309.8 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 309.70 (4.59%) | 309.55 | 309.55 - 309.70 | 0.0128 times | Tue 13 January 2026 | 296.10 (-2.03%) | 301.00 | 296.10 - 305.00 | 0.0114 times | Mon 12 January 2026 | 302.25 (-7%) | 307.20 | 302.00 - 308.00 | 0.273 times | Fri 09 January 2026 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.0014 times | Thu 08 January 2026 | 325.00 (-1.43%) | 330.35 | 325.00 - 330.35 | 0.0924 times | Wed 07 January 2026 | 329.70 (0.92%) | 319.45 | 313.85 - 332.95 | 0.3995 times | Tue 06 January 2026 | 326.70 (4.41%) | 318.95 | 310.00 - 327.50 | 3.7409 times | Mon 05 January 2026 | 312.90 (-0.03%) | 312.90 | 309.40 - 312.90 | 0.0242 times | Fri 02 January 2026 | 313.00 (-0.7%) | 315.20 | 309.30 - 319.50 | 0.2488 times | Thu 01 January 2026 | 315.20 (-15.5%) | 329.00 | 308.05 - 330.00 | 5.1955 times | Wed 31 December 2025 | 373.00 (18.6%) | 318.80 | 316.00 - 373.00 | 0.2943 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 302.9 and 316.5
| Weekly Target 1 | 291.57 |
| Weekly Target 2 | 300.63 |
| Weekly Target 3 | 305.16666666667 |
| Weekly Target 4 | 314.23 |
| Weekly Target 5 | 318.77 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 309.70 (-4.71%) | 307.20 | 296.10 - 309.70 | 0.1583 times | Fri 09 January 2026 | 325.00 (3.83%) | 312.90 | 309.40 - 332.95 | 2.2681 times | Fri 02 January 2026 | 313.00 (-0.63%) | 315.00 | 308.05 - 373.00 | 3.1973 times | Fri 26 December 2025 | 315.00 (-0.62%) | 328.95 | 314.40 - 328.95 | 0.0417 times | Fri 19 December 2025 | 316.95 (-1.29%) | 329.60 | 316.95 - 334.15 | 0.1037 times | Thu 11 December 2025 | 321.10 (2.16%) | 317.45 | 303.60 - 327.95 | 0.3544 times | Fri 05 December 2025 | 314.30 (-8.65%) | 344.80 | 309.00 - 358.40 | 0.7346 times | Fri 28 November 2025 | 344.05 (6.37%) | 321.70 | 307.70 - 352.85 | 1.2791 times | Fri 21 November 2025 | 323.45 (-1.3%) | 327.25 | 300.60 - 332.55 | 0.8989 times | Fri 14 November 2025 | 327.70 (-1.01%) | 377.70 | 323.55 - 377.70 | 0.964 times | Fri 07 November 2025 | 331.05 (-10.28%) | 374.50 | 331.05 - 374.50 | 0.7793 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 284.48 and 321.33
| Monthly Target 1 | 276.07 |
| Monthly Target 2 | 292.88 |
| Monthly Target 3 | 312.91666666667 |
| Monthly Target 4 | 329.73 |
| Monthly Target 5 | 349.77 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 309.70 (-16.97%) | 329.00 | 296.10 - 332.95 | 0.3042 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.0875 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.224 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1111 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.3539 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.6697 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 1.8316 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 3.2486 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 1.5493 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 1.6201 times | Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.041 times |
Yearly price and charts Softtech
Strong yearly Stock price targets for Softtech 543470 are 284.48 and 321.33
| Yearly Target 1 | 276.07 |
| Yearly Target 2 | 292.88 |
| Yearly Target 3 | 312.91666666667 |
| Yearly Target 4 | 329.73 |
| Yearly Target 5 | 349.77 |
Yearly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 309.70 (-16.97%) | 329.00 | 296.10 - 332.95 | 0.0214 times | Wed 31 December 2025 | 373.00 (-29.62%) | 530.00 | 300.60 - 556.40 | 0.7339 times | Tue 31 December 2024 | 530.00 (127.81%) | 237.30 | 222.30 - 607.85 | 1.3902 times | Fri 29 December 2023 | 232.65 (60.61%) | 146.15 | 130.00 - 288.25 | 2.6712 times | Fri 30 December 2022 | 144.85 (0%) | 136.00 | 88.35 - 181.90 | 0.1832 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softtech 543470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softtech 543470 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Softtech 543470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.2
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 15 points
Upper Bollinger band is at 351 and lower is at 292, while middle bands are at 307 and 336
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Softtech (543470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Softtech in short term and the sell signal is strong.
Softtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Softtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Softtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.73 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 311.61 |
| 12 day DMA | 320.25 |
| 20 day DMA | 321.04 |
| 35 day DMA | 323.79 |
| 50 day DMA | 326.89 |
| 100 day DMA | 352.32 |
| 150 day DMA | 358.7 |
| 200 day DMA | 357.74 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.09 | 310.29 | 317.38 |
| 12 day EMA | 316.14 | 317.31 | 321.17 |
| 20 day EMA | 319.42 | 320.44 | 323 |
| 35 day EMA | 324.46 | 325.33 | 327.05 |
| 50 day EMA | 328.1 | 328.85 | 330.19 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.61 | 315.61 | 321.73 |
| 12 day SMA | 320.25 | 320.95 | 322.52 |
| 20 day SMA | 321.04 | 321.9 | 323.21 |
| 35 day SMA | 323.79 | 323.85 | 324.63 |
| 50 day SMA | 326.89 | 328.08 | 329.33 |
| 100 day SMA | 352.32 | 353.02 | 353.76 |
| 150 day SMA | 358.7 | 358.85 | 359.11 |
| 200 day SMA | 357.74 | 357.89 | 358.2 |


