Munafa Stock Market Course + Intraday & FNO calls 
Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 413.45 and 420.95
| Intraday Target 1 | 407.3 |
| Intraday Target 2 | 412.1 |
| Intraday Target 3 | 414.8 |
| Intraday Target 4 | 419.6 |
| Intraday Target 5 | 422.3 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 416.90 (-3.27%) | 410.00 | 410.00 - 417.50 | 0.1757 times | Tue 11 August 2026 | 431.00 (2.81%) | 435.00 | 431.00 - 435.00 | 3.6472 times | Fri 07 August 2026 | 419.20 (-2.5%) | 419.20 | 419.20 - 419.20 | 0.0141 times | Mon 03 August 2026 | 429.95 (3.6%) | 400.05 | 400.05 - 429.95 | 0.1405 times | Fri 31 July 2026 | 415.00 (0.97%) | 417.00 | 415.00 - 417.00 | 4.9332 times | Thu 30 July 2026 | 411.00 (-2.13%) | 419.00 | 411.00 - 419.00 | 0.1546 times | Wed 29 July 2026 | 419.95 (3.69%) | 419.95 | 419.95 - 419.95 | 0.1405 times | Tue 28 July 2026 | 405.00 (0.27%) | 405.00 | 405.00 - 405.00 | 0.3514 times | Mon 27 July 2026 | 403.90 (-1%) | 403.90 | 403.90 - 403.90 | 0.4357 times | Thu 16 July 2026 | 408.00 (1.71%) | 408.00 | 408.00 - 408.00 | 0.007 times | Wed 15 July 2026 | 401.15 (0.25%) | 401.15 | 401.15 - 401.15 | 0.007 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 400.95 and 425.95
| Weekly Target 1 | 395.63 |
| Weekly Target 2 | 406.27 |
| Weekly Target 3 | 420.63333333333 |
| Weekly Target 4 | 431.27 |
| Weekly Target 5 | 445.63 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 416.90 (-0.55%) | 435.00 | 410.00 - 435.00 | 1.2333 times | Fri 07 August 2026 | 419.20 (1.01%) | 400.05 | 400.05 - 429.95 | 0.0499 times | Fri 31 July 2026 | 415.00 (1.72%) | 403.90 | 403.90 - 419.95 | 1.9406 times | Thu 16 July 2026 | 408.00 (-1.95%) | 411.90 | 400.15 - 432.35 | 0.0136 times | Wed 08 July 2026 | 416.10 (0%) | 416.10 | 416.10 - 416.10 | 0.0045 times | Fri 03 July 2026 | 416.10 (2.86%) | 403.35 | 403.35 - 416.10 | 1.0066 times | Wed 17 June 2026 | 404.55 (-0.32%) | 405.85 | 401.45 - 413.95 | 4.2167 times | Tue 09 June 2026 | 405.85 (2%) | 405.85 | 405.85 - 405.85 | 0.6234 times | Fri 05 June 2026 | 397.90 (-2.1%) | 390.10 | 390.10 - 397.90 | 0.1768 times | Fri 22 May 2026 | 406.45 (-3.21%) | 430.00 | 400.00 - 440.90 | 0.7345 times | Fri 15 May 2026 | 419.95 (10.01%) | 400.80 | 400.80 - 420.80 | 1.0202 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 408.48 and 443.43
| Monthly Target 1 | 382.37 |
| Monthly Target 2 | 399.63 |
| Monthly Target 3 | 417.31666666667 |
| Monthly Target 4 | 434.58 |
| Monthly Target 5 | 452.27 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 416.90 (0.46%) | 400.05 | 400.05 - 435.00 | 0.0996 times | Fri 31 July 2026 | 415.00 (0.73%) | 410.00 | 400.15 - 432.35 | 0.2202 times | Mon 29 June 2026 | 412.00 (5.61%) | 397.90 | 397.90 - 413.95 | 0.3872 times | Mon 25 May 2026 | 390.10 (13.42%) | 361.10 | 361.10 - 440.90 | 0.1638 times | Mon 27 April 2026 | 343.95 (51.82%) | 231.00 | 217.45 - 343.95 | 4.0623 times | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 1.3214 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.5715 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 1.9075 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.3558 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.9108 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.4517 times |
Yearly price and charts Softtech
Strong yearly Stock price targets for Softtech 543470 are 314.93 and 542.88
| Yearly Target 1 | 128.97 |
| Yearly Target 2 | 272.93 |
| Yearly Target 3 | 356.91666666667 |
| Yearly Target 4 | 500.88 |
| Yearly Target 5 | 584.87 |
Yearly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 416.90 (11.77%) | 329.00 | 212.95 - 440.90 | 0.1475 times | Wed 31 December 2025 | 373.00 (-29.62%) | 530.00 | 300.60 - 556.40 | 0.7153 times | Tue 31 December 2024 | 530.00 (127.81%) | 237.30 | 222.30 - 607.85 | 1.355 times | Fri 29 December 2023 | 232.65 (60.61%) | 146.15 | 130.00 - 288.25 | 2.6036 times | Fri 30 December 2022 | 144.85 (0%) | 136.00 | 88.35 - 181.90 | 0.1785 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softtech 543470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 9 points
Upper Bollinger band is at 429 and lower is at 397, while middle bands are at 405 and 421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Softtech (543470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Softtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Softtech in short term but the sell signal is initial and weak.
Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Softtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Softtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.25 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 422.41 |
| 12 day DMA | 413.43 |
| 20 day DMA | 412.54 |
| 35 day DMA | 403.26 |
| 50 day DMA | 366.91 |
| 100 day DMA | 328.78 |
| 150 day DMA | 331.41 |
| 200 day DMA | 343.52 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.7 | 422.6 | 418.4 |
| 12 day EMA | 416.2 | 416.07 | 413.36 |
| 20 day EMA | 409.25 | 408.44 | 406.07 |
| 35 day EMA | 385.71 | 383.87 | 381.1 |
| 50 day EMA | 363.4 | 361.22 | 358.37 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.41 | 421.23 | 419.02 |
| 12 day SMA | 413.43 | 413.02 | 411.78 |
| 20 day SMA | 412.54 | 412.39 | 411.13 |
| 35 day SMA | 403.26 | 400.26 | 396.87 |
| 50 day SMA | 366.91 | 363.69 | 360.23 |
| 100 day SMA | 328.78 | 327.75 | 326.62 |
| 150 day SMA | 331.41 | 331.09 | 330.69 |
| 200 day SMA | 343.52 | 343.23 | 342.87 |
Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
