Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 322.33 and 327.68
| Intraday Target 1 | 321.43 |
| Intraday Target 2 | 323.22 |
| Intraday Target 3 | 326.78333333333 |
| Intraday Target 4 | 328.57 |
| Intraday Target 5 | 332.13 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 325.00 (-1.43%) | 330.35 | 325.00 - 330.35 | 0.09 times | Wed 07 January 2026 | 329.70 (0.92%) | 319.45 | 313.85 - 332.95 | 0.3889 times | Tue 06 January 2026 | 326.70 (4.41%) | 318.95 | 310.00 - 327.50 | 3.641 times | Mon 05 January 2026 | 312.90 (-0.03%) | 312.90 | 309.40 - 312.90 | 0.0235 times | Fri 02 January 2026 | 313.00 (-0.7%) | 315.20 | 309.30 - 319.50 | 0.2422 times | Thu 01 January 2026 | 315.20 (-15.5%) | 329.00 | 308.05 - 330.00 | 5.0567 times | Wed 31 December 2025 | 373.00 (18.6%) | 318.80 | 316.00 - 373.00 | 0.2865 times | Tue 30 December 2025 | 314.50 (-1.1%) | 312.60 | 312.60 - 314.50 | 0.0138 times | Mon 29 December 2025 | 318.00 (0.95%) | 315.00 | 315.00 - 322.05 | 0.2436 times | Fri 26 December 2025 | 315.00 (-3.92%) | 322.25 | 314.40 - 323.20 | 0.0138 times | Wed 24 December 2025 | 327.85 (0.06%) | 327.65 | 326.15 - 328.65 | 0.0443 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 317.2 and 340.75
| Weekly Target 1 | 298.9 |
| Weekly Target 2 | 311.95 |
| Weekly Target 3 | 322.45 |
| Weekly Target 4 | 335.5 |
| Weekly Target 5 | 346 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 325.00 (3.83%) | 312.90 | 309.40 - 332.95 | 2.1349 times | Fri 02 January 2026 | 313.00 (-0.63%) | 315.00 | 308.05 - 373.00 | 3.0106 times | Fri 26 December 2025 | 315.00 (-0.62%) | 328.95 | 314.40 - 328.95 | 0.0392 times | Fri 19 December 2025 | 316.95 (-1.29%) | 329.60 | 316.95 - 334.15 | 0.0977 times | Thu 11 December 2025 | 321.10 (2.16%) | 317.45 | 303.60 - 327.95 | 0.3337 times | Fri 05 December 2025 | 314.30 (-8.65%) | 344.80 | 309.00 - 358.40 | 0.6917 times | Fri 28 November 2025 | 344.05 (6.37%) | 321.70 | 307.70 - 352.85 | 1.2044 times | Fri 21 November 2025 | 323.45 (-1.3%) | 327.25 | 300.60 - 332.55 | 0.8464 times | Fri 14 November 2025 | 327.70 (-1.01%) | 377.70 | 323.55 - 377.70 | 0.9077 times | Fri 07 November 2025 | 331.05 (-10.28%) | 374.50 | 331.05 - 374.50 | 0.7337 times | Fri 31 October 2025 | 369.00 (-0.73%) | 364.05 | 340.30 - 371.25 | 0.5811 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 304.08 and 328.98
| Monthly Target 1 | 297.1 |
| Monthly Target 2 | 311.05 |
| Monthly Target 3 | 322 |
| Monthly Target 4 | 335.95 |
| Monthly Target 5 | 346.9 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 325.00 (-12.87%) | 329.00 | 308.05 - 332.95 | 0.2954 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.0876 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.2242 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1112 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.3542 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.6703 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 1.8333 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 3.2515 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 1.5507 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 1.6216 times | Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.041 times |
Yearly price and charts Softtech
Strong yearly Stock price targets for Softtech 543470 are 304.08 and 328.98
| Yearly Target 1 | 297.1 |
| Yearly Target 2 | 311.05 |
| Yearly Target 3 | 322 |
| Yearly Target 4 | 335.95 |
| Yearly Target 5 | 346.9 |
Yearly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 325.00 (-12.87%) | 329.00 | 308.05 - 332.95 | 0.0208 times | Wed 31 December 2025 | 373.00 (-29.62%) | 530.00 | 300.60 - 556.40 | 0.734 times | Tue 31 December 2024 | 530.00 (127.81%) | 237.30 | 222.30 - 607.85 | 1.3904 times | Fri 29 December 2023 | 232.65 (60.61%) | 146.15 | 130.00 - 288.25 | 2.6716 times | Fri 30 December 2022 | 144.85 (0%) | 136.00 | 88.35 - 181.90 | 0.1832 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 324.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softtech 543470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softtech 543470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 13 points
Upper Bollinger band is at 349 and lower is at 298, while middle bands are at 311 and 337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Softtech (543470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Softtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Softtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Softtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Softtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.7 and Softtech 543470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 321.46 |
| 12 day DMA | 324.88 |
| 20 day DMA | 323.49 |
| 35 day DMA | 325.38 |
| 50 day DMA | 331.24 |
| 100 day DMA | 354.96 |
| 150 day DMA | 359.58 |
| 200 day DMA | 358.94 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.91 | 324.87 | 322.46 |
| 12 day EMA | 324.54 | 324.46 | 323.51 |
| 20 day EMA | 325.2 | 325.22 | 324.75 |
| 35 day EMA | 329.28 | 329.53 | 329.52 |
| 50 day EMA | 333.14 | 333.47 | 333.62 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.46 | 319.5 | 328.16 |
| 12 day SMA | 324.88 | 325.19 | 324.13 |
| 20 day SMA | 323.49 | 323.08 | 322.08 |
| 35 day SMA | 325.38 | 325.01 | 325 |
| 50 day SMA | 331.24 | 331.86 | 332.7 |
| 100 day SMA | 354.96 | 355.47 | 355.97 |
| 150 day SMA | 359.58 | 359.85 | 360.21 |
| 200 day SMA | 358.94 | 359.4 | 359.75 |


