Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 223.25 and 286.95
| Intraday Target 1 | 212.63 |
| Intraday Target 2 | 233.87 |
| Intraday Target 3 | 276.33333333333 |
| Intraday Target 4 | 297.57 |
| Intraday Target 5 | 340.03 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.10 (-5.52%) | 318.80 | 255.10 - 318.80 | 7.1637 times | Thu 12 March 2026 | 270.00 (6.72%) | 303.00 | 253.00 - 303.00 | 0.1679 times | Tue 10 March 2026 | 253.00 (-6.3%) | 258.00 | 253.00 - 262.00 | 0.6211 times | Mon 09 March 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.0081 times | Fri 06 March 2026 | 270.00 (-0.72%) | 273.00 | 268.80 - 273.00 | 0.5806 times | Thu 05 March 2026 | 271.95 (1.95%) | 271.95 | 271.95 - 271.95 | 0.0101 times | Wed 04 March 2026 | 266.75 (-2.2%) | 277.20 | 266.75 - 277.20 | 0.791 times | Mon 02 March 2026 | 272.75 (-1.92%) | 280.00 | 269.00 - 280.00 | 0.6352 times | Fri 27 February 2026 | 278.10 (-3.47%) | 278.10 | 278.10 - 278.10 | 0.002 times | Thu 26 February 2026 | 288.10 (2.8%) | 288.10 | 288.10 - 288.10 | 0.0202 times | Tue 24 February 2026 | 280.25 (-2.35%) | 284.45 | 276.60 - 286.85 | 0.1012 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 221.15 and 286.95
| Weekly Target 1 | 209.83 |
| Weekly Target 2 | 232.47 |
| Weekly Target 3 | 275.63333333333 |
| Weekly Target 4 | 298.27 |
| Weekly Target 5 | 341.43 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.10 (-5.52%) | 270.00 | 253.00 - 318.80 | 2.5895 times | Fri 06 March 2026 | 270.00 (-2.91%) | 280.00 | 266.75 - 280.00 | 0.6561 times | Fri 27 February 2026 | 278.10 (-6.55%) | 287.00 | 276.60 - 288.10 | 0.6324 times | Fri 20 February 2026 | 297.60 (-3.89%) | 305.25 | 267.50 - 316.85 | 0.023 times | Fri 13 February 2026 | 309.65 (8.25%) | 280.35 | 280.35 - 311.00 | 0.7693 times | Fri 06 February 2026 | 286.05 (2.16%) | 276.00 | 276.00 - 303.00 | 0.7133 times | Fri 30 January 2026 | 280.00 (-2.1%) | 299.80 | 276.25 - 299.80 | 0.204 times | Fri 23 January 2026 | 286.00 (-7.65%) | 311.20 | 286.00 - 311.20 | 2.3039 times | Fri 16 January 2026 | 309.70 (-4.71%) | 307.20 | 296.10 - 309.70 | 0.1375 times | Fri 09 January 2026 | 325.00 (3.83%) | 312.90 | 309.40 - 332.95 | 1.9709 times | Fri 02 January 2026 | 313.00 (-0.63%) | 315.00 | 308.05 - 373.00 | 2.7784 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 221.15 and 286.95
| Monthly Target 1 | 209.83 |
| Monthly Target 2 | 232.47 |
| Monthly Target 3 | 275.63333333333 |
| Monthly Target 4 | 298.27 |
| Monthly Target 5 | 341.43 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.10 (-8.27%) | 280.00 | 253.00 - 318.80 | 0.2903 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.1912 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 0.6382 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.1191 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.3047 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1511 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.4816 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.9113 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 2.4923 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 4.4203 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 2.1081 times |
Yearly price and charts Softtech
Strong yearly Stock price targets for Softtech 543470 are 214.08 and 294.03
| Yearly Target 1 | 200.4 |
| Yearly Target 2 | 227.75 |
| Yearly Target 3 | 280.35 |
| Yearly Target 4 | 307.7 |
| Yearly Target 5 | 360.3 |
Yearly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.10 (-31.61%) | 329.00 | 253.00 - 332.95 | 0.0576 times | Wed 31 December 2025 | 373.00 (-29.62%) | 530.00 | 300.60 - 556.40 | 0.7286 times | Tue 31 December 2024 | 530.00 (127.81%) | 237.30 | 222.30 - 607.85 | 1.3802 times | Fri 29 December 2023 | 232.65 (60.61%) | 146.15 | 130.00 - 288.25 | 2.6519 times | Fri 30 December 2022 | 144.85 (0%) | 136.00 | 88.35 - 181.90 | 0.1818 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softtech 543470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Softtech 543470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Softtech 543470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.75
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 17 points
Upper Bollinger band is at 317 and lower is at 250, while middle bands are at 266 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Softtech (543470) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Softtech in short term and the sell signal is strong.
Softtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Softtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Softtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.23 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 263.62 |
| 12 day DMA | 271.92 |
| 20 day DMA | 282.83 |
| 35 day DMA | 286.56 |
| 50 day DMA | 297.03 |
| 100 day DMA | 319.62 |
| 150 day DMA | 339.34 |
| 200 day DMA | 346.27 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.19 | 267.23 | 265.84 |
| 12 day EMA | 271.31 | 274.26 | 275.04 |
| 20 day EMA | 277.84 | 280.23 | 281.31 |
| 35 day EMA | 287.97 | 289.91 | 291.08 |
| 50 day EMA | 295.82 | 297.48 | 298.6 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.62 | 266.99 | 266.34 |
| 12 day SMA | 271.92 | 275.46 | 279.36 |
| 20 day SMA | 282.83 | 284.38 | 285.13 |
| 35 day SMA | 286.56 | 287.73 | 288.65 |
| 50 day SMA | 297.03 | 298.5 | 299.44 |
| 100 day SMA | 319.62 | 320.76 | 321.82 |
| 150 day SMA | 339.34 | 340.25 | 341.06 |
| 200 day SMA | 346.27 | 346.72 | 347.11 |


