ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong intraday Stock price targets for Softtech are 290.8 and 301.05

Intraday Target 1289
Intraday Target 2292.6
Intraday Target 3299.25
Intraday Target 4302.85
Intraday Target 5309.5

Daily price and volume Softtech

Date Closing Open Range Volume
Tue 20 January 2026 296.20 (-3.52%) 305.90 295.65 - 305.90 0.7936 times
Mon 19 January 2026 307.00 (-0.87%) 311.20 305.00 - 311.20 0.3163 times
Fri 16 January 2026 309.70 (4.59%) 309.55 309.55 - 309.70 0.025 times
Tue 13 January 2026 296.10 (-2.03%) 301.00 296.10 - 305.00 0.0222 times
Mon 12 January 2026 302.25 (-7%) 307.20 302.00 - 308.00 0.5327 times
Fri 09 January 2026 325.00 (0%) 325.00 325.00 - 325.00 0.0028 times
Thu 08 January 2026 325.00 (-1.43%) 330.35 325.00 - 330.35 0.1804 times
Wed 07 January 2026 329.70 (0.92%) 319.45 313.85 - 332.95 0.7797 times
Tue 06 January 2026 326.70 (4.41%) 318.95 310.00 - 327.50 7.3002 times
Mon 05 January 2026 312.90 (-0.03%) 312.90 309.40 - 312.90 0.0472 times
Fri 02 January 2026 313.00 (-0.7%) 315.20 309.30 - 319.50 0.4856 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 288.15 and 303.7

Weekly Target 1285.47
Weekly Target 2290.83
Weekly Target 3301.01666666667
Weekly Target 4306.38
Weekly Target 5316.57

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Tue 20 January 2026 296.20 (-4.36%) 311.20 295.65 - 311.20 0.3244 times
Fri 16 January 2026 309.70 (-4.71%) 307.20 296.10 - 309.70 0.1695 times
Fri 09 January 2026 325.00 (3.83%) 312.90 309.40 - 332.95 2.4286 times
Fri 02 January 2026 313.00 (-0.63%) 315.00 308.05 - 373.00 3.4236 times
Fri 26 December 2025 315.00 (-0.62%) 328.95 314.40 - 328.95 0.0446 times
Fri 19 December 2025 316.95 (-1.29%) 329.60 316.95 - 334.15 0.1111 times
Thu 11 December 2025 321.10 (2.16%) 317.45 303.60 - 327.95 0.3795 times
Fri 05 December 2025 314.30 (-8.65%) 344.80 309.00 - 358.40 0.7866 times
Fri 28 November 2025 344.05 (6.37%) 321.70 307.70 - 352.85 1.3696 times
Fri 21 November 2025 323.45 (-1.3%) 327.25 300.60 - 332.55 0.9625 times
Fri 14 November 2025 327.70 (-1.01%) 377.70 323.55 - 377.70 1.0323 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 277.28 and 314.58

Monthly Target 1270.97
Monthly Target 2283.58
Monthly Target 3308.26666666667
Monthly Target 4320.88
Monthly Target 5345.57

Monthly price and volumes Softtech

Date Closing Open Range Volume
Tue 20 January 2026 296.20 (-20.59%) 329.00 295.65 - 332.95 0.3209 times
Wed 31 December 2025 373.00 (8.41%) 344.80 303.60 - 373.00 0.0873 times
Fri 28 November 2025 344.05 (-6.76%) 374.50 300.60 - 377.70 0.2236 times
Fri 31 October 2025 369.00 (-0.05%) 367.50 340.30 - 389.00 0.1109 times
Tue 30 September 2025 369.20 (-4.75%) 394.45 348.00 - 419.85 0.3533 times
Fri 29 August 2025 387.60 (5.21%) 370.35 361.80 - 409.45 0.6685 times
Thu 31 July 2025 368.40 (-3.95%) 388.65 351.10 - 418.00 1.8285 times
Mon 30 June 2025 383.55 (10.66%) 352.40 310.70 - 388.50 3.243 times
Fri 30 May 2025 346.60 (-0.4%) 356.95 326.25 - 401.00 1.5466 times
Wed 30 April 2025 348.00 (-5.74%) 375.95 334.00 - 414.05 1.6173 times
Fri 28 March 2025 369.20 (-2.15%) 369.80 348.15 - 369.80 0.0409 times

 monthly chart Softtech

Yearly price and charts Softtech

Strong yearly Stock price targets for Softtech 543470 are 277.28 and 314.58

Yearly Target 1270.97
Yearly Target 2283.58
Yearly Target 3308.26666666667
Yearly Target 4320.88
Yearly Target 5345.57

Yearly price and volumes Softtech

Date Closing Open Range Volume
Tue 20 January 2026 296.20 (-20.59%) 329.00 295.65 - 332.95 0.0226 times
Wed 31 December 2025 373.00 (-29.62%) 530.00 300.60 - 556.40 0.7337 times
Tue 31 December 2024 530.00 (127.81%) 237.30 222.30 - 607.85 1.3899 times
Fri 29 December 2023 232.65 (60.61%) 146.15 130.00 - 288.25 2.6706 times
Fri 30 December 2022 144.85 (0%) 136.00 88.35 - 181.90 0.1831 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Softtech

Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softtech 543470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softtech 543470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Softtech 543470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.9

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 16 points

Upper Bollinger band is at 351 and lower is at 288, while middle bands are at 304 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Softtech (543470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Softtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Softtech in short term and the sell signal is strong.

Softtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Softtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Softtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.38 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.

Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 302.25
12 day DMA 313.23
20 day DMA 319.02
35 day DMA 321.73
50 day DMA 324.66
100 day DMA 350.73
150 day DMA 358.11
200 day DMA 357.56

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA304.77309.06310.09
12 day EMA311.88314.73316.14
20 day EMA316.09318.18319.36
35 day EMA321.76323.26324.22
50 day EMA325.42326.61327.41

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA302.25308.01311.61
12 day SMA313.23319.63320.25
20 day SMA319.02320.34321.04
35 day SMA321.73323.15323.79
50 day SMA324.66325.8326.89
100 day SMA350.73351.62352.32
150 day SMA358.11358.48358.7
200 day SMA357.56357.65357.74

Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top