Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 314.43 and 328.03
| Intraday Target 1 | 303.13 |
| Intraday Target 2 | 312.12 |
| Intraday Target 3 | 316.73333333333 |
| Intraday Target 4 | 325.72 |
| Intraday Target 5 | 330.33 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 321.10 (3.05%) | 307.75 | 307.75 - 321.35 | 0.5117 times | Wed 10 December 2025 | 311.60 (-1.67%) | 315.70 | 303.60 - 320.50 | 0.185 times | Tue 09 December 2025 | 316.90 (2.36%) | 324.85 | 314.90 - 327.95 | 1.2207 times | Mon 08 December 2025 | 309.60 (-1.5%) | 317.45 | 307.00 - 317.50 | 0.9679 times | Fri 05 December 2025 | 314.30 (-1.92%) | 314.20 | 309.00 - 319.75 | 0.4377 times | Thu 04 December 2025 | 320.45 (-1.38%) | 316.75 | 315.85 - 329.15 | 0.9741 times | Wed 03 December 2025 | 324.95 (-1.41%) | 332.00 | 324.00 - 332.65 | 1.0111 times | Tue 02 December 2025 | 329.60 (-5.69%) | 342.90 | 329.55 - 349.20 | 1.4057 times | Mon 01 December 2025 | 349.50 (1.58%) | 344.80 | 344.80 - 358.40 | 2.1517 times | Fri 28 November 2025 | 344.05 (-0.38%) | 343.75 | 341.70 - 352.85 | 1.1344 times | Thu 27 November 2025 | 345.35 (-0.1%) | 349.70 | 341.60 - 349.75 | 0.1171 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 312.35 and 336.7
| Weekly Target 1 | 293.2 |
| Weekly Target 2 | 307.15 |
| Weekly Target 3 | 317.55 |
| Weekly Target 4 | 331.5 |
| Weekly Target 5 | 341.9 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 321.10 (2.16%) | 317.45 | 303.60 - 327.95 | 0.5124 times | Fri 05 December 2025 | 314.30 (-8.65%) | 344.80 | 309.00 - 358.40 | 1.0621 times | Fri 28 November 2025 | 344.05 (6.37%) | 321.70 | 307.70 - 352.85 | 1.8493 times | Fri 21 November 2025 | 323.45 (-1.3%) | 327.25 | 300.60 - 332.55 | 1.2997 times | Fri 14 November 2025 | 327.70 (-1.01%) | 377.70 | 323.55 - 377.70 | 1.3938 times | Fri 07 November 2025 | 331.05 (-10.28%) | 374.50 | 331.05 - 374.50 | 1.1267 times | Fri 31 October 2025 | 369.00 (-0.73%) | 364.05 | 340.30 - 371.25 | 0.8924 times | Thu 23 October 2025 | 371.70 (3.84%) | 357.95 | 357.95 - 384.60 | 0.1686 times | Fri 17 October 2025 | 357.95 (-7.83%) | 383.35 | 357.95 - 384.15 | 0.5409 times | Fri 10 October 2025 | 388.35 (4.03%) | 375.15 | 368.70 - 389.00 | 1.1541 times | Fri 03 October 2025 | 373.30 (-0.33%) | 379.35 | 355.00 - 379.35 | 0.1336 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 284.95 and 339.75
| Monthly Target 1 | 272.9 |
| Monthly Target 2 | 297 |
| Monthly Target 3 | 327.7 |
| Monthly Target 4 | 351.8 |
| Monthly Target 5 | 382.5 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 321.10 (-6.67%) | 344.80 | 303.60 - 358.40 | 0.064 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.2306 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1144 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.3644 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.6896 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 1.8861 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 3.3451 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 1.5953 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 1.6683 times | Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.0422 times | Fri 28 February 2025 | 377.30 (-11.22%) | 400.00 | 315.00 - 420.00 | 0.3011 times |
Yearly price and charts Softtech
Strong yearly Stock price targets for Softtech 543470 are 182.95 and 438.75
| Yearly Target 1 | 136.9 |
| Yearly Target 2 | 229 |
| Yearly Target 3 | 392.7 |
| Yearly Target 4 | 484.8 |
| Yearly Target 5 | 648.5 |
Yearly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 321.10 (-39.42%) | 530.00 | 300.60 - 556.40 | 0.5884 times | Tue 31 December 2024 | 530.00 (127.81%) | 237.30 | 222.30 - 607.85 | 1.1174 times | Fri 29 December 2023 | 232.65 (60.61%) | 146.15 | 130.00 - 288.25 | 2.147 times | Fri 30 December 2022 | 144.85 (0%) | 136.00 | 88.35 - 181.90 | 0.1472 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softtech 543470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softtech 543470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 12 points
Upper Bollinger band is at 350 and lower is at 303, while middle bands are at 315 and 338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Softtech (543470) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Softtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Softtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Softtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Softtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Softtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.24 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 314.7 |
| 12 day DMA | 327.76 |
| 20 day DMA | 326.03 |
| 35 day DMA | 338.08 |
| 50 day DMA | 347.81 |
| 100 day DMA | 364.4 |
| 150 day DMA | 363.34 |
| 200 day DMA | 368.95 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.85 | 316.23 | 318.55 |
| 12 day EMA | 322.77 | 323.07 | 325.16 |
| 20 day EMA | 327.81 | 328.52 | 330.3 |
| 35 day EMA | 337.35 | 338.31 | 339.88 |
| 50 day EMA | 346.73 | 347.78 | 349.26 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.7 | 314.57 | 317.24 |
| 12 day SMA | 327.76 | 328.45 | 328.47 |
| 20 day SMA | 326.03 | 326.55 | 328.44 |
| 35 day SMA | 338.08 | 339.24 | 340.57 |
| 50 day SMA | 347.81 | 348.88 | 350.06 |
| 100 day SMA | 364.4 | 365.05 | 365.92 |
| 150 day SMA | 363.34 | 363.46 | 363.68 |
| 200 day SMA | 368.95 | 369.67 | 370.51 |


