ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong intraday Stock price targets for Softtech are 322.33 and 327.68

Intraday Target 1321.43
Intraday Target 2323.22
Intraday Target 3326.78333333333
Intraday Target 4328.57
Intraday Target 5332.13

Daily price and volume Softtech

Date Closing Open Range Volume
Thu 08 January 2026 325.00 (-1.43%) 330.35 325.00 - 330.35 0.09 times
Wed 07 January 2026 329.70 (0.92%) 319.45 313.85 - 332.95 0.3889 times
Tue 06 January 2026 326.70 (4.41%) 318.95 310.00 - 327.50 3.641 times
Mon 05 January 2026 312.90 (-0.03%) 312.90 309.40 - 312.90 0.0235 times
Fri 02 January 2026 313.00 (-0.7%) 315.20 309.30 - 319.50 0.2422 times
Thu 01 January 2026 315.20 (-15.5%) 329.00 308.05 - 330.00 5.0567 times
Wed 31 December 2025 373.00 (18.6%) 318.80 316.00 - 373.00 0.2865 times
Tue 30 December 2025 314.50 (-1.1%) 312.60 312.60 - 314.50 0.0138 times
Mon 29 December 2025 318.00 (0.95%) 315.00 315.00 - 322.05 0.2436 times
Fri 26 December 2025 315.00 (-3.92%) 322.25 314.40 - 323.20 0.0138 times
Wed 24 December 2025 327.85 (0.06%) 327.65 326.15 - 328.65 0.0443 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 317.2 and 340.75

Weekly Target 1298.9
Weekly Target 2311.95
Weekly Target 3322.45
Weekly Target 4335.5
Weekly Target 5346

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Thu 08 January 2026 325.00 (3.83%) 312.90 309.40 - 332.95 2.1349 times
Fri 02 January 2026 313.00 (-0.63%) 315.00 308.05 - 373.00 3.0106 times
Fri 26 December 2025 315.00 (-0.62%) 328.95 314.40 - 328.95 0.0392 times
Fri 19 December 2025 316.95 (-1.29%) 329.60 316.95 - 334.15 0.0977 times
Thu 11 December 2025 321.10 (2.16%) 317.45 303.60 - 327.95 0.3337 times
Fri 05 December 2025 314.30 (-8.65%) 344.80 309.00 - 358.40 0.6917 times
Fri 28 November 2025 344.05 (6.37%) 321.70 307.70 - 352.85 1.2044 times
Fri 21 November 2025 323.45 (-1.3%) 327.25 300.60 - 332.55 0.8464 times
Fri 14 November 2025 327.70 (-1.01%) 377.70 323.55 - 377.70 0.9077 times
Fri 07 November 2025 331.05 (-10.28%) 374.50 331.05 - 374.50 0.7337 times
Fri 31 October 2025 369.00 (-0.73%) 364.05 340.30 - 371.25 0.5811 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 304.08 and 328.98

Monthly Target 1297.1
Monthly Target 2311.05
Monthly Target 3322
Monthly Target 4335.95
Monthly Target 5346.9

Monthly price and volumes Softtech

Date Closing Open Range Volume
Thu 08 January 2026 325.00 (-12.87%) 329.00 308.05 - 332.95 0.2954 times
Wed 31 December 2025 373.00 (8.41%) 344.80 303.60 - 373.00 0.0876 times
Fri 28 November 2025 344.05 (-6.76%) 374.50 300.60 - 377.70 0.2242 times
Fri 31 October 2025 369.00 (-0.05%) 367.50 340.30 - 389.00 0.1112 times
Tue 30 September 2025 369.20 (-4.75%) 394.45 348.00 - 419.85 0.3542 times
Fri 29 August 2025 387.60 (5.21%) 370.35 361.80 - 409.45 0.6703 times
Thu 31 July 2025 368.40 (-3.95%) 388.65 351.10 - 418.00 1.8333 times
Mon 30 June 2025 383.55 (10.66%) 352.40 310.70 - 388.50 3.2515 times
Fri 30 May 2025 346.60 (-0.4%) 356.95 326.25 - 401.00 1.5507 times
Wed 30 April 2025 348.00 (-5.74%) 375.95 334.00 - 414.05 1.6216 times
Fri 28 March 2025 369.20 (-2.15%) 369.80 348.15 - 369.80 0.041 times

 monthly chart Softtech

Yearly price and charts Softtech

Strong yearly Stock price targets for Softtech 543470 are 304.08 and 328.98

Yearly Target 1297.1
Yearly Target 2311.05
Yearly Target 3322
Yearly Target 4335.95
Yearly Target 5346.9

Yearly price and volumes Softtech

Date Closing Open Range Volume
Thu 08 January 2026 325.00 (-12.87%) 329.00 308.05 - 332.95 0.0208 times
Wed 31 December 2025 373.00 (-29.62%) 530.00 300.60 - 556.40 0.734 times
Tue 31 December 2024 530.00 (127.81%) 237.30 222.30 - 607.85 1.3904 times
Fri 29 December 2023 232.65 (60.61%) 146.15 130.00 - 288.25 2.6716 times
Fri 30 December 2022 144.85 (0%) 136.00 88.35 - 181.90 0.1832 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Softtech

Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 324.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Softtech 543470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Softtech 543470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 13 points

Upper Bollinger band is at 349 and lower is at 298, while middle bands are at 311 and 337

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Softtech (543470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Softtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Softtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Softtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Softtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.7 and Softtech 543470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.

Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 321.46
12 day DMA 324.88
20 day DMA 323.49
35 day DMA 325.38
50 day DMA 331.24
100 day DMA 354.96
150 day DMA 359.58
200 day DMA 358.94

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA324.91324.87322.46
12 day EMA324.54324.46323.51
20 day EMA325.2325.22324.75
35 day EMA329.28329.53329.52
50 day EMA333.14333.47333.62

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA321.46319.5328.16
12 day SMA324.88325.19324.13
20 day SMA323.49323.08322.08
35 day SMA325.38325.01325
50 day SMA331.24331.86332.7
100 day SMA354.96355.47355.97
150 day SMA359.58359.85360.21
200 day SMA358.94359.4359.75

Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top