ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong intraday Stock price targets for Softtech are 314.43 and 328.03

Intraday Target 1303.13
Intraday Target 2312.12
Intraday Target 3316.73333333333
Intraday Target 4325.72
Intraday Target 5330.33

Daily price and volume Softtech

Date Closing Open Range Volume
Thu 11 December 2025 321.10 (3.05%) 307.75 307.75 - 321.35 0.5117 times
Wed 10 December 2025 311.60 (-1.67%) 315.70 303.60 - 320.50 0.185 times
Tue 09 December 2025 316.90 (2.36%) 324.85 314.90 - 327.95 1.2207 times
Mon 08 December 2025 309.60 (-1.5%) 317.45 307.00 - 317.50 0.9679 times
Fri 05 December 2025 314.30 (-1.92%) 314.20 309.00 - 319.75 0.4377 times
Thu 04 December 2025 320.45 (-1.38%) 316.75 315.85 - 329.15 0.9741 times
Wed 03 December 2025 324.95 (-1.41%) 332.00 324.00 - 332.65 1.0111 times
Tue 02 December 2025 329.60 (-5.69%) 342.90 329.55 - 349.20 1.4057 times
Mon 01 December 2025 349.50 (1.58%) 344.80 344.80 - 358.40 2.1517 times
Fri 28 November 2025 344.05 (-0.38%) 343.75 341.70 - 352.85 1.1344 times
Thu 27 November 2025 345.35 (-0.1%) 349.70 341.60 - 349.75 0.1171 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 312.35 and 336.7

Weekly Target 1293.2
Weekly Target 2307.15
Weekly Target 3317.55
Weekly Target 4331.5
Weekly Target 5341.9

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Thu 11 December 2025 321.10 (2.16%) 317.45 303.60 - 327.95 0.5124 times
Fri 05 December 2025 314.30 (-8.65%) 344.80 309.00 - 358.40 1.0621 times
Fri 28 November 2025 344.05 (6.37%) 321.70 307.70 - 352.85 1.8493 times
Fri 21 November 2025 323.45 (-1.3%) 327.25 300.60 - 332.55 1.2997 times
Fri 14 November 2025 327.70 (-1.01%) 377.70 323.55 - 377.70 1.3938 times
Fri 07 November 2025 331.05 (-10.28%) 374.50 331.05 - 374.50 1.1267 times
Fri 31 October 2025 369.00 (-0.73%) 364.05 340.30 - 371.25 0.8924 times
Thu 23 October 2025 371.70 (3.84%) 357.95 357.95 - 384.60 0.1686 times
Fri 17 October 2025 357.95 (-7.83%) 383.35 357.95 - 384.15 0.5409 times
Fri 10 October 2025 388.35 (4.03%) 375.15 368.70 - 389.00 1.1541 times
Fri 03 October 2025 373.30 (-0.33%) 379.35 355.00 - 379.35 0.1336 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 284.95 and 339.75

Monthly Target 1272.9
Monthly Target 2297
Monthly Target 3327.7
Monthly Target 4351.8
Monthly Target 5382.5

Monthly price and volumes Softtech

Date Closing Open Range Volume
Thu 11 December 2025 321.10 (-6.67%) 344.80 303.60 - 358.40 0.064 times
Fri 28 November 2025 344.05 (-6.76%) 374.50 300.60 - 377.70 0.2306 times
Fri 31 October 2025 369.00 (-0.05%) 367.50 340.30 - 389.00 0.1144 times
Tue 30 September 2025 369.20 (-4.75%) 394.45 348.00 - 419.85 0.3644 times
Fri 29 August 2025 387.60 (5.21%) 370.35 361.80 - 409.45 0.6896 times
Thu 31 July 2025 368.40 (-3.95%) 388.65 351.10 - 418.00 1.8861 times
Mon 30 June 2025 383.55 (10.66%) 352.40 310.70 - 388.50 3.3451 times
Fri 30 May 2025 346.60 (-0.4%) 356.95 326.25 - 401.00 1.5953 times
Wed 30 April 2025 348.00 (-5.74%) 375.95 334.00 - 414.05 1.6683 times
Fri 28 March 2025 369.20 (-2.15%) 369.80 348.15 - 369.80 0.0422 times
Fri 28 February 2025 377.30 (-11.22%) 400.00 315.00 - 420.00 0.3011 times

 monthly chart Softtech

Yearly price and charts Softtech

Strong yearly Stock price targets for Softtech 543470 are 182.95 and 438.75

Yearly Target 1136.9
Yearly Target 2229
Yearly Target 3392.7
Yearly Target 4484.8
Yearly Target 5648.5

Yearly price and volumes Softtech

Date Closing Open Range Volume
Thu 11 December 2025 321.10 (-39.42%) 530.00 300.60 - 556.40 0.5884 times
Tue 31 December 2024 530.00 (127.81%) 237.30 222.30 - 607.85 1.1174 times
Fri 29 December 2023 232.65 (60.61%) 146.15 130.00 - 288.25 2.147 times
Fri 30 December 2022 144.85 (0%) 136.00 88.35 - 181.90 0.1472 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Softtech

Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softtech 543470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Softtech 543470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 327 and price is deviating by 12 points

Upper Bollinger band is at 350 and lower is at 303, while middle bands are at 315 and 338

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Softtech (543470) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Softtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Softtech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Softtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Softtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Softtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.24 and Softtech 543470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.

Softtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 314.7
12 day DMA 327.76
20 day DMA 326.03
35 day DMA 338.08
50 day DMA 347.81
100 day DMA 364.4
150 day DMA 363.34
200 day DMA 368.95

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA317.85316.23318.55
12 day EMA322.77323.07325.16
20 day EMA327.81328.52330.3
35 day EMA337.35338.31339.88
50 day EMA346.73347.78349.26

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA314.7314.57317.24
12 day SMA327.76328.45328.47
20 day SMA326.03326.55328.44
35 day SMA338.08339.24340.57
50 day SMA347.81348.88350.06
100 day SMA364.4365.05365.92
150 day SMA363.34363.46363.68
200 day SMA368.95369.67370.51

Videos related to: Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top