Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543470
- 543470 Experts view
- Tomorrow's Movement 543470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Softtech
Strong intraday Stock price targets for Softtech are 300.5 and 312.45
| Intraday Target 1 | 290.7 |
| Intraday Target 2 | 298.35 |
| Intraday Target 3 | 302.65 |
| Intraday Target 4 | 310.3 |
| Intraday Target 5 | 314.6 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 306.00 (8.13%) | 295.00 | 295.00 - 306.95 | 0.2681 times | Mon 09 February 2026 | 283.00 (-1.07%) | 280.35 | 280.35 - 285.30 | 4.1577 times | Fri 06 February 2026 | 286.05 (0.37%) | 302.00 | 286.05 - 302.00 | 1.0884 times | Thu 05 February 2026 | 285.00 (-5.94%) | 285.00 | 285.00 - 285.00 | 0.5202 times | Wed 04 February 2026 | 303.00 (7.43%) | 292.55 | 289.45 - 303.00 | 0.1 times | Tue 03 February 2026 | 282.05 (2.19%) | 289.10 | 282.00 - 289.15 | 2.605 times | Mon 02 February 2026 | 276.00 (-1.43%) | 276.00 | 276.00 - 276.00 | 0.024 times | Fri 30 January 2026 | 280.00 (-1.18%) | 280.00 | 280.00 - 280.00 | 0.028 times | Thu 29 January 2026 | 283.35 (-3.08%) | 295.25 | 276.25 - 297.55 | 1.1244 times | Wed 28 January 2026 | 292.35 (-2.48%) | 289.35 | 289.35 - 298.70 | 0.084 times | Tue 27 January 2026 | 299.80 (4.83%) | 299.80 | 299.80 - 299.80 | 0.004 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 293.18 and 319.78
| Weekly Target 1 | 271.17 |
| Weekly Target 2 | 288.58 |
| Weekly Target 3 | 297.76666666667 |
| Weekly Target 4 | 315.18 |
| Weekly Target 5 | 324.37 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 306.00 (6.97%) | 280.35 | 280.35 - 306.95 | 0.7851 times | Fri 06 February 2026 | 286.05 (2.16%) | 276.00 | 276.00 - 303.00 | 0.7695 times | Fri 30 January 2026 | 280.00 (-2.1%) | 299.80 | 276.25 - 299.80 | 0.2201 times | Fri 23 January 2026 | 286.00 (-7.65%) | 311.20 | 286.00 - 311.20 | 2.4853 times | Fri 16 January 2026 | 309.70 (-4.71%) | 307.20 | 296.10 - 309.70 | 0.1484 times | Fri 09 January 2026 | 325.00 (3.83%) | 312.90 | 309.40 - 332.95 | 2.1261 times | Fri 02 January 2026 | 313.00 (-0.63%) | 315.00 | 308.05 - 373.00 | 2.9971 times | Fri 26 December 2025 | 315.00 (-0.62%) | 328.95 | 314.40 - 328.95 | 0.039 times | Fri 19 December 2025 | 316.95 (-1.29%) | 329.60 | 316.95 - 334.15 | 0.0973 times | Thu 11 December 2025 | 321.10 (2.16%) | 317.45 | 303.60 - 327.95 | 0.3322 times | Fri 05 December 2025 | 314.30 (-8.65%) | 344.80 | 309.00 - 358.40 | 0.6886 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 291 and 321.95
| Monthly Target 1 | 265.37 |
| Monthly Target 2 | 285.68 |
| Monthly Target 3 | 296.31666666667 |
| Monthly Target 4 | 316.63 |
| Monthly Target 5 | 327.27 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 306.00 (9.29%) | 276.00 | 276.00 - 306.95 | 0.1096 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 0.5429 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.1013 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.2592 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1286 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.4097 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.7752 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 2.1201 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 3.7602 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 1.7933 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 1.8753 times |
Yearly price and charts Softtech
Strong yearly Stock price targets for Softtech 543470 are 262.53 and 319.48
| Yearly Target 1 | 248.03 |
| Yearly Target 2 | 277.02 |
| Yearly Target 3 | 304.98333333333 |
| Yearly Target 4 | 333.97 |
| Yearly Target 5 | 361.93 |
Yearly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 306.00 (-17.96%) | 329.00 | 276.00 - 332.95 | 0.0396 times | Wed 31 December 2025 | 373.00 (-29.62%) | 530.00 | 300.60 - 556.40 | 0.7312 times | Tue 31 December 2024 | 530.00 (127.81%) | 237.30 | 222.30 - 607.85 | 1.3852 times | Fri 29 December 2023 | 232.65 (60.61%) | 146.15 | 130.00 - 288.25 | 2.6615 times | Fri 30 December 2022 | 144.85 (0%) | 136.00 | 88.35 - 181.90 | 0.1825 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Softtech
Tomorrow's movement Prediction of Softtech 543470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 292.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softtech 543470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softtech 543470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Softtech 543470 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 12 points
Upper Bollinger band is at 319 and lower is at 271, while middle bands are at 283 and 307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Softtech (543470) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Softtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Softtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Softtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Softtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Softtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.1 and Softtech 543470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Softtech 543470 stock. Volume based technical analysis of Softtech 543470 stock is negative.
Softtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 292.61 |
| 12 day DMA | 288.55 |
| 20 day DMA | 294.27 |
| 35 day DMA | 307.2 |
| 50 day DMA | 313.11 |
| 100 day DMA | 336.53 |
| 150 day DMA | 352.62 |
| 200 day DMA | 352.67 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.65 | 285.97 | 287.45 |
| 12 day EMA | 292.11 | 289.59 | 290.79 |
| 20 day EMA | 296.04 | 294.99 | 296.25 |
| 35 day EMA | 302.92 | 302.74 | 303.9 |
| 50 day EMA | 311.95 | 312.19 | 313.38 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.61 | 287.82 | 286.42 |
| 12 day SMA | 288.55 | 287.72 | 288.34 |
| 20 day SMA | 294.27 | 295.22 | 297.55 |
| 35 day SMA | 307.2 | 307.63 | 308.89 |
| 50 day SMA | 313.11 | 313.58 | 314.15 |
| 100 day SMA | 336.53 | 337.33 | 338.46 |
| 150 day SMA | 352.62 | 353.09 | 353.74 |
| 200 day SMA | 352.67 | 352.93 | 353.3 |


