ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 81.66 and 81.66

Intraday Target 181.66
Intraday Target 281.66
Intraday Target 381.66
Intraday Target 481.66
Intraday Target 581.66

Daily price and volume Marutiipl

Date Closing Open Range Volume
Thu 30 April 2026 81.66 (-1.99%) 81.66 81.66 - 81.66 0.0304 times
Wed 29 April 2026 83.32 (-2%) 83.32 83.32 - 83.32 0.3799 times
Tue 28 April 2026 85.02 (4.99%) 85.02 76.94 - 85.02 3.845 times
Mon 27 April 2026 80.98 (4.99%) 80.98 80.98 - 80.98 0.4255 times
Fri 24 April 2026 77.13 (5%) 77.13 76.85 - 77.13 0.7675 times
Thu 23 April 2026 73.46 (4.99%) 72.00 70.50 - 73.46 0.6611 times
Wed 22 April 2026 69.97 (5%) 67.40 67.40 - 69.97 1.0714 times
Tue 21 April 2026 66.64 (4.6%) 63.50 61.20 - 66.89 0.6307 times
Mon 20 April 2026 63.71 (4.46%) 57.95 57.95 - 64.03 2.0137 times
Fri 17 April 2026 60.99 (-1.99%) 60.99 60.99 - 60.99 0.1748 times
Thu 16 April 2026 62.23 (-1.98%) 62.23 62.23 - 62.23 0.2052 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 79.3 and 87.38

Weekly Target 173.13
Weekly Target 277.39
Weekly Target 381.206666666667
Weekly Target 485.47
Weekly Target 589.29

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Thu 30 April 2026 81.66 (5.87%) 80.98 76.94 - 85.02 2.3019 times
Fri 24 April 2026 77.13 (26.46%) 57.95 57.95 - 77.13 2.5299 times
Fri 17 April 2026 60.99 (-7.73%) 64.78 60.99 - 64.78 0.3251 times
Fri 10 April 2026 66.10 (-5.92%) 71.59 66.10 - 71.59 0.2803 times
Thu 02 April 2026 70.26 (-2.01%) 70.30 67.53 - 70.30 0.8445 times
Fri 27 March 2026 71.70 (-2.05%) 71.75 71.70 - 73.50 1.278 times
Fri 20 March 2026 73.20 (4.72%) 68.55 68.55 - 73.20 0.9081 times
Fri 13 March 2026 69.90 (-63.93%) 203.45 60.30 - 224.25 1.151 times
Fri 06 March 2026 193.80 (-10.28%) 215.35 193.80 - 216.00 0.1121 times
Fri 27 February 2026 216.00 (-2.48%) 220.40 190.00 - 221.00 0.2691 times
Fri 20 February 2026 221.50 (-3.95%) 226.00 221.50 - 226.00 0.0075 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 69.81 and 96.88

Monthly Target 147.81
Monthly Target 264.73
Monthly Target 374.876666666667
Monthly Target 491.8
Monthly Target 5101.95

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 30 April 2026 81.66 (16.16%) 68.90 57.95 - 85.02 2.14 times
Mon 30 March 2026 70.30 (-67.45%) 215.35 60.30 - 224.25 1.181 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.3584 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.3442 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 3.9918 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.4017 times
Thu 30 October 2025 91.00 (5.81%) 98.90 86.00 - 107.50 0.2117 times
Tue 30 September 2025 86.00 (-9.47%) 91.00 85.00 - 100.50 0.1173 times
Mon 25 August 2025 95.00 (-0.89%) 92.25 87.50 - 98.20 0.0791 times
Thu 31 July 2025 95.85 (-12.86%) 113.00 90.20 - 113.00 0.1747 times
Mon 30 June 2025 110.00 (-9.61%) 115.80 104.10 - 123.35 0.0995 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -26.72 and 166.33

Yearly Target 1-62.85
Yearly Target 29.41
Yearly Target 3130.20333333333
Yearly Target 4202.46
Yearly Target 5323.25

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 30 April 2026 81.66 (-56.47%) 187.00 57.95 - 251.00 0.7982 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 1.1153 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.3777 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.3477 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.3611 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marutiipl 543464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 8 points

Upper Bollinger band is at 85 and lower is at 57, while middle bands are at 64 and 78

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutiipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutiipl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marutiipl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.92 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 81.62
12 day DMA 72.38
20 day DMA 70.7
35 day DMA 83.12
50 day DMA 123.66
100 day DMA 154.47
150 day DMA 134.02
200 day DMA 127.33

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4679.8678.13
12 day EMA76.3875.4273.98
20 day EMA79.5379.3178.89
35 day EMA103.72105.02106.3
50 day EMA129.16131.1133.05

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6279.9877.31
12 day SMA72.3870.9869.54
20 day SMA70.770.1369.55
35 day SMA83.1286.3289.77
50 day SMA123.66127.01130.28
100 day SMA154.47154.66154.75
150 day SMA134.02134.09134.17
200 day SMA127.33127.53127.69

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 0.97 and PE is: 84.19

Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 433.07

EPS is 3.89 and PE is: 20.99

Last quarter profit: (September 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 234.95

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top