ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 53.5 and 60.5

Intraday Target 148.33
Intraday Target 251.67
Intraday Target 355.333333333333
Intraday Target 458.67
Intraday Target 562.33

Daily price and volume Marutiipl

Date Closing Open Range Volume
Fri 24 July 2026 55.00 (0.73%) 52.00 52.00 - 59.00 0.3344 times
Thu 23 July 2026 54.60 (-3.92%) 56.83 54.54 - 56.83 0.8696 times
Wed 22 July 2026 56.83 (1.92%) 56.50 55.00 - 60.50 0.301 times
Tue 21 July 2026 55.76 (-5.17%) 58.80 54.00 - 58.80 0.4348 times
Mon 20 July 2026 58.80 (0%) 58.75 58.75 - 58.80 0.1338 times
Fri 17 July 2026 58.80 (0.29%) 62.98 58.52 - 64.49 1.4047 times
Thu 16 July 2026 58.63 (10%) 55.09 55.09 - 58.63 1.8395 times
Wed 15 July 2026 53.30 (6.34%) 52.83 51.01 - 53.50 3.3779 times
Tue 14 July 2026 50.12 (-4.9%) 52.70 48.12 - 53.00 0.9365 times
Mon 13 July 2026 52.70 (-5.89%) 55.00 52.70 - 55.00 0.3679 times
Fri 10 July 2026 56.00 (-3.45%) 58.00 56.00 - 58.00 0.2676 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 49.25 and 57.75

Weekly Target 147.33
Weekly Target 251.17
Weekly Target 355.833333333333
Weekly Target 459.67
Weekly Target 564.33

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Fri 24 July 2026 55.00 (-6.46%) 58.75 52.00 - 60.50 0.5916 times
Fri 17 July 2026 58.80 (5%) 55.00 48.12 - 64.49 2.2615 times
Fri 10 July 2026 56.00 (-7.07%) 60.00 56.00 - 60.00 0.2481 times
Fri 03 July 2026 60.26 (-6.3%) 63.31 59.50 - 65.00 0.6202 times
Thu 25 June 2026 64.31 (1.45%) 63.40 57.10 - 65.98 2.5286 times
Fri 19 June 2026 63.39 (-10.21%) 73.70 58.71 - 73.70 0.9828 times
Fri 12 June 2026 70.60 (5.06%) 70.55 67.80 - 76.87 1.2595 times
Fri 05 June 2026 67.20 (-2.01%) 69.00 63.31 - 69.00 0.6489 times
Fri 29 May 2026 68.58 (-0.75%) 67.72 67.23 - 69.97 0.3817 times
Fri 22 May 2026 69.10 (-2.77%) 69.65 69.10 - 73.42 0.4771 times
Fri 15 May 2026 71.07 (-9.58%) 79.57 71.07 - 79.57 1.3836 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 43.12 and 60

Monthly Target 139.16
Monthly Target 247.08
Monthly Target 356.04
Monthly Target 463.96
Monthly Target 572.92

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Fri 24 July 2026 55.00 (-8.35%) 60.63 48.12 - 65.00 0.4196 times
Tue 30 June 2026 60.01 (-12.5%) 69.00 57.10 - 76.87 0.6551 times
Fri 29 May 2026 68.58 (-16.02%) 80.03 67.23 - 80.03 0.4555 times
Thu 30 April 2026 81.66 (16.16%) 68.90 57.95 - 85.02 1.8824 times
Mon 30 March 2026 70.30 (-67.45%) 215.35 60.30 - 224.25 1.0388 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.3152 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.1824 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 3.5113 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.3534 times
Thu 30 October 2025 91.00 (5.81%) 98.90 86.00 - 107.50 0.1862 times
Tue 30 September 2025 86.00 (-9.47%) 91.00 85.00 - 100.50 0.1032 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -49.88 and 153

Yearly Target 1-84.84
Yearly Target 2-14.92
Yearly Target 3118.04
Yearly Target 4187.96
Yearly Target 5320.92

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Fri 24 July 2026 55.00 (-70.68%) 187.00 48.12 - 251.00 1.0183 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 1.0569 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.3055 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.3295 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.2898 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutiipl 543464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marutiipl 543464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutiipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marutiipl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutiipl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.19 and Marutiipl 543464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 56.2
12 day DMA 55.71
20 day DMA 57.96
35 day DMA 61.63
50 day DMA 64.35
100 day DMA 84.71
150 day DMA 123.31
200 day DMA 116.12

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7256.0856.82
12 day EMA56.6356.9357.35
20 day EMA58.1758.558.91
35 day EMA61.2661.6362.04
50 day EMA64.6465.0365.46

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA56.256.9657.76
12 day SMA55.7155.8656.34
20 day SMA57.9658.2158.54
35 day SMA61.6361.9562.31
50 day SMA64.3564.7965.27
100 day SMA84.7186.3888.09
150 day SMA123.31123.71124.07
200 day SMA116.12116.32116.52

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 1.73 and PE is: 31.79

Last quarter profit: (March 2026 quarter) 7.47 crores (133.86%)

Debt: 26.53 in crores

Market capitalization: 388.43

EPS is 0.97 and PE is: 56.7

Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 433.07

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top