ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 36.98 and 36.98

Intraday Target 136.98
Intraday Target 236.98
Intraday Target 336.98
Intraday Target 436.98
Intraday Target 536.98

Daily price and volume Marutiipl

Date Closing Open Range Volume
Fri 25 September 2026 36.98 (5%) 36.98 36.98 - 36.98 0.2745 times
Thu 24 September 2026 35.22 (4.98%) 34.85 34.85 - 35.22 0.2549 times
Wed 23 September 2026 33.55 (-2.61%) 33.13 33.03 - 34.84 0.2745 times
Tue 22 September 2026 34.45 (-3.93%) 37.40 34.20 - 37.44 1.0392 times
Mon 21 September 2026 35.86 (-4.53%) 36.70 35.69 - 37.44 0.9412 times
Fri 18 September 2026 37.56 (2.54%) 36.63 36.63 - 38.46 1.1176 times
Thu 17 September 2026 36.63 (-4.11%) 38.20 36.32 - 38.44 0.5294 times
Wed 16 September 2026 38.20 (-4.86%) 41.00 38.15 - 41.00 0.5686 times
Tue 15 September 2026 40.15 (-4.99%) 44.37 40.15 - 44.37 4.8431 times
Fri 11 September 2026 42.26 (4.99%) 42.26 42.26 - 42.26 0.1569 times
Thu 10 September 2026 40.25 (4.98%) 39.85 39.80 - 40.25 2.1961 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 35.01 and 39.42

Weekly Target 131.41
Weekly Target 234.19
Weekly Target 335.816666666667
Weekly Target 438.6
Weekly Target 540.23

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Fri 25 September 2026 36.98 (-1.54%) 36.70 33.03 - 37.44 0.5018 times
Fri 18 September 2026 37.56 (-11.12%) 44.37 36.32 - 44.37 1.2721 times
Fri 11 September 2026 42.26 (27.52%) 34.00 32.51 - 42.26 1.6325 times
Fri 04 September 2026 33.14 (5.54%) 32.96 30.40 - 33.28 0.5583 times
Fri 28 August 2026 31.40 (-0.41%) 33.09 29.96 - 33.09 0.4523 times
Fri 21 August 2026 31.53 (-8.71%) 32.82 29.64 - 36.00 1.1272 times
Fri 14 August 2026 34.54 (-5.47%) 34.72 34.54 - 42.28 1.5972 times
Fri 07 August 2026 36.54 (-27.89%) 51.00 36.54 - 51.70 2.3216 times
Fri 31 July 2026 50.67 (-7.87%) 53.63 49.59 - 58.88 0.318 times
Fri 24 July 2026 55.00 (-6.46%) 58.75 52.00 - 60.50 0.2191 times
Fri 17 July 2026 58.80 (5%) 55.00 48.12 - 64.49 0.8375 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 33.69 and 47.66

Monthly Target 123.28
Monthly Target 230.13
Monthly Target 337.25
Monthly Target 444.1
Monthly Target 551.22

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Fri 25 September 2026 36.98 (16.95%) 31.62 30.40 - 44.37 0.9517 times
Mon 31 August 2026 31.62 (-37.6%) 51.00 29.64 - 51.70 1.4392 times
Fri 31 July 2026 50.67 (-15.56%) 60.63 48.12 - 65.00 0.4142 times
Tue 30 June 2026 60.01 (-12.5%) 69.00 57.10 - 76.87 0.5214 times
Fri 29 May 2026 68.58 (-16.02%) 80.03 67.23 - 80.03 0.3625 times
Thu 30 April 2026 81.66 (16.16%) 68.90 57.95 - 85.02 1.4981 times
Mon 30 March 2026 70.30 (-67.45%) 215.35 60.30 - 224.25 0.8267 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.2509 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 0.941 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 2.7944 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.2812 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -77.37 and 143.99

Yearly Target 1-115.49
Yearly Target 2-39.25
Yearly Target 3105.87333333333
Yearly Target 4182.11
Yearly Target 5327.23

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Fri 25 September 2026 36.98 (-80.29%) 187.00 29.64 - 251.00 1.4009 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 0.9553 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.1801 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.2978 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.1659 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marutiipl 543464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutiipl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutiipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marutiipl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marutiipl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.21 and Marutiipl 543464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 35.21
12 day DMA 37.45
20 day DMA 35.62
35 day DMA 34.74
50 day DMA 39.95
100 day DMA 53.45
150 day DMA 76.85
200 day DMA 103.96

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8935.3435.4
12 day EMA36.0735.9136.04
20 day EMA36.2436.1636.26
35 day EMA38.6938.7939
50 day EMA40.6540.841.03

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2135.3335.61
12 day SMA37.4537.4237.38
20 day SMA35.6235.2735.03
35 day SMA34.7434.7834.93
50 day SMA39.9540.3840.75
100 day SMA53.4553.8954.37
150 day SMA76.8578.2679.68
200 day SMA103.96104.27104.56

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 1.73 and PE is: 21.38

Last quarter profit: (March 2026 quarter) 7.47 crores (133.86%)

Debt: 26.53 in crores

Market capitalization: 388.43

EPS is 0.97 and PE is: 38.12

Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 433.07

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top