Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong Daily Stock price targets for Marutiipl 543464 are 108.5 and 111.5

Daily Target 1108
Daily Target 2109
Daily Target 3111
Daily Target 4112
Daily Target 5114

Daily price and volume Marutiipl

Date Closing Open Range Volume
Fri 26 April 2024 110.00 (-0.41%) 110.45 110.00 - 113.00 1.0959 times
Thu 25 April 2024 110.45 (2.27%) 107.25 107.05 - 112.85 3.1507 times
Wed 24 April 2024 108.00 (2.03%) 116.40 106.45 - 116.40 1.3699 times
Tue 23 April 2024 105.85 (3.12%) 103.30 103.00 - 105.85 0.8219 times
Mon 22 April 2024 102.65 (-4.87%) 103.55 102.65 - 107.85 0.9589 times
Fri 19 April 2024 107.90 (3.01%) 107.90 107.90 - 107.90 0.137 times
Thu 18 April 2024 104.75 (0.14%) 107.95 104.75 - 107.95 0.274 times
Tue 16 April 2024 104.60 (-2.24%) 107.00 104.00 - 107.00 1.0959 times
Fri 12 April 2024 107.00 (0%) 111.75 107.00 - 111.75 0.274 times
Wed 10 April 2024 107.00 (-0.51%) 108.00 107.00 - 108.00 0.8219 times
Mon 08 April 2024 107.55 (-3.28%) 109.00 107.05 - 117.85 1.7808 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 106.33 and 120.08

Weekly Target 195.93
Weekly Target 2102.97
Weekly Target 3109.68333333333
Weekly Target 4116.72
Weekly Target 5123.43

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Fri 26 April 2024 110.00 (1.95%) 103.55 102.65 - 116.40 1.3333 times
Fri 19 April 2024 107.90 (0.84%) 107.00 104.00 - 107.95 0.2716 times
Fri 12 April 2024 107.00 (-3.78%) 109.00 107.00 - 117.85 0.5185 times
Fri 05 April 2024 111.20 (-7.6%) 120.35 109.00 - 120.35 0.8148 times
Thu 28 March 2024 120.35 (13.54%) 110.75 107.85 - 120.35 0.7407 times
Fri 22 March 2024 106.00 (6%) 102.00 94.75 - 106.00 0.5926 times
Thu 14 March 2024 100.00 (-9.09%) 104.00 85.60 - 106.95 1.3333 times
Thu 07 March 2024 110.00 (-1.74%) 107.90 102.00 - 113.35 0.8395 times
Fri 01 March 2024 111.95 (-5.37%) 121.20 110.00 - 121.20 0.5185 times
Fri 23 February 2024 118.30 (-2.27%) 140.00 117.25 - 140.00 3.037 times
Fri 16 February 2024 121.05 (7.36%) 111.50 108.00 - 126.95 2.0988 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 97.48 and 115.18

Monthly Target 193.3
Monthly Target 2101.65
Monthly Target 3111
Monthly Target 4119.35
Monthly Target 5128.7

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Fri 26 April 2024 110.00 (-8.6%) 120.35 102.65 - 120.35 0.9225 times
Thu 28 March 2024 120.35 (3.75%) 110.00 85.60 - 120.35 1.1938 times
Thu 29 February 2024 116.00 (4.04%) 110.00 108.00 - 140.00 2.3566 times
Wed 31 January 2024 111.50 (19.25%) 98.65 93.00 - 118.00 1.4806 times
Fri 29 December 2023 93.50 (1.63%) 92.05 90.00 - 104.99 1.3256 times
Thu 30 November 2023 92.00 (-25.51%) 147.00 89.00 - 147.00 1.2248 times
Tue 31 October 2023 123.50 (-36.37%) 198.70 113.00 - 210.00 0.4845 times
Fri 29 September 2023 194.10 (-4.62%) 202.50 185.05 - 210.45 0.2907 times
Thu 31 August 2023 203.50 (23.33%) 164.95 154.10 - 218.95 0.5543 times
Mon 31 July 2023 165.00 (-1.79%) 170.00 146.20 - 173.40 0.1667 times
Wed 28 June 2023 168.00 (8.39%) 151.50 135.00 - 172.00 1.0078 times

 monthly chart Marutiipl

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marutiipl 543464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marutiipl 543464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.9

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 101, while middle bands are at 106 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutiipl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutiipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Marutiipl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutiipl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.73 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 107.39
12 day DMA 107.25
20 day DMA 110.2
35 day DMA 107.95
50 day DMA 111.14
100 day DMA 107.01
150 day DMA 127.96
200 day DMA 136.1

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA108.52107.78106.44
12 day EMA108.14107.8107.32
20 day EMA108.44108.28108.05
35 day EMA110.25110.27110.26
50 day EMA111.14111.19111.22

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA107.39106.97105.83
12 day SMA107.25107.78107.82
20 day SMA110.2109.7109.12
35 day SMA107.95108.06108.15
50 day SMA111.14111.34111.52
100 day SMA107.01106.93106.85
150 day SMA127.96128.31128.63
200 day SMA136.1136.46136.8

Fundamentals, profit and EPS of Marutiipl 543464

 Fundamentals, profit and EPS of Marutiipl 543464

EPS is 2.72 and PE is: 40.44

Last quarter profit: (February 2024 quarter) 2.36 crores (0.00%)

Debt: 3.42 in crores

Market capitalization: 182.79

EPS is 2.72 and PE is: 40.44

Last quarter profit: (September 2023 quarter) 2.36 crores (0.00%)

Debt: 3.42 in crores

Market capitalization: 154.02

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top