Munafa Stock Market Course + Intraday & FNO calls 
Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543464
- 543464 Experts view
- Tomorrow's Movement 543464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutiipl
Strong intraday Stock price targets for Marutiipl are 230.6 and 230.6
| Intraday Target 1 | 230.6 |
| Intraday Target 2 | 230.6 |
| Intraday Target 3 | 230.6 |
| Intraday Target 4 | 230.6 |
| Intraday Target 5 | 230.6 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.60 (-2%) | 230.60 | 230.60 - 230.60 | 0.197 times | Thu 12 February 2026 | 235.30 (-2%) | 235.40 | 235.30 - 235.40 | 0.0985 times | Wed 11 February 2026 | 240.10 (-2%) | 240.10 | 240.10 - 240.10 | 0.0493 times | Tue 10 February 2026 | 245.00 (-1.61%) | 244.50 | 244.50 - 248.60 | 0.7389 times | Mon 09 February 2026 | 249.00 (0.85%) | 251.00 | 242.00 - 251.00 | 0.6404 times | Fri 06 February 2026 | 246.90 (1.98%) | 246.90 | 246.90 - 246.90 | 0.2956 times | Thu 05 February 2026 | 242.10 (1.98%) | 242.10 | 242.10 - 242.10 | 1.133 times | Wed 04 February 2026 | 237.40 (2%) | 228.10 | 228.10 - 237.40 | 2.5123 times | Tue 03 February 2026 | 232.75 (-2%) | 232.75 | 232.75 - 232.75 | 1.9212 times | Mon 02 February 2026 | 237.50 (-1.98%) | 247.10 | 237.50 - 247.10 | 2.4138 times | Sun 01 February 2026 | 242.30 (2%) | 242.30 | 242.30 - 242.30 | 0.197 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 220.4 and 240.8
| Weekly Target 1 | 217 |
| Weekly Target 2 | 223.8 |
| Weekly Target 3 | 237.4 |
| Weekly Target 4 | 244.2 |
| Weekly Target 5 | 257.8 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.60 (-6.6%) | 251.00 | 230.60 - 251.00 | 0.0906 times | Fri 06 February 2026 | 246.90 (3.94%) | 242.30 | 228.10 - 247.10 | 0.4454 times | Fri 30 January 2026 | 237.55 (7.71%) | 224.95 | 223.90 - 237.55 | 0.3366 times | Fri 23 January 2026 | 220.55 (6.03%) | 209.00 | 208.00 - 220.55 | 0.4868 times | Fri 16 January 2026 | 208.00 (1.07%) | 211.95 | 197.20 - 214.00 | 0.2615 times | Fri 09 January 2026 | 205.80 (4.02%) | 195.85 | 194.00 - 216.00 | 1.406 times | Fri 02 January 2026 | 197.85 (11.84%) | 185.75 | 180.00 - 202.95 | 1.6882 times | Fri 26 December 2025 | 176.91 (21.54%) | 152.83 | 149.00 - 176.91 | 0.8338 times | Fri 19 December 2025 | 145.56 (-2.31%) | 149.00 | 141.00 - 157.89 | 1.6701 times | Fri 12 December 2025 | 149.00 (29.3%) | 105.00 | 101.00 - 168.90 | 2.7809 times | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 1.3698 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 217.9 and 240.8
| Monthly Target 1 | 213.67 |
| Monthly Target 2 | 222.13 |
| Monthly Target 3 | 236.56666666667 |
| Monthly Target 4 | 245.03 |
| Monthly Target 5 | 259.47 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.60 (-2.93%) | 242.30 | 228.10 - 251.00 | 0.3853 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.962 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 5.8265 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.5864 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.309 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.1713 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.1154 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.255 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.1452 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.2439 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.3779 times |
Yearly price and charts Marutiipl
Strong yearly Stock price targets for Marutiipl 543464 are 208.8 and 272.8
| Yearly Target 1 | 158.87 |
| Yearly Target 2 | 194.73 |
| Yearly Target 3 | 222.86666666667 |
| Yearly Target 4 | 258.73 |
| Yearly Target 5 | 286.87 |
Yearly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.60 (22.93%) | 187.00 | 187.00 - 251.00 | 0.2866 times | Wed 31 December 2025 | 187.58 (3.24%) | 183.80 | 85.00 - 229.50 | 1.2511 times | Tue 31 December 2024 | 181.70 (94.33%) | 98.65 | 71.11 - 205.20 | 1.5454 times | Fri 29 December 2023 | 93.50 (-41.19%) | 167.75 | 89.00 - 218.95 | 0.3901 times | Fri 30 December 2022 | 159.00 (0%) | 68.50 | 53.50 - 215.25 | 1.5268 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutiipl
Tomorrow's movement Prediction of Marutiipl 543464 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutiipl 543464 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marutiipl 543464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.5
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 12 points
Upper Bollinger band is at 255 and lower is at 210, while middle bands are at 221 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marutiipl (543464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marutiipl in short term but the sell signal is initial and weak.
Marutiipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutiipl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutiipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.51 and Marutiipl 543464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.
Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 240 |
| 12 day DMA | 239.71 |
| 20 day DMA | 231.95 |
| 35 day DMA | 217.7 |
| 50 day DMA | 196.02 |
| 100 day DMA | 144.94 |
| 150 day DMA | 131.7 |
| 200 day DMA | 127.58 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.01 | 240.22 | 242.68 |
| 12 day EMA | 236.05 | 237.04 | 237.36 |
| 20 day EMA | 229.44 | 229.32 | 228.69 |
| 35 day EMA | 211.54 | 210.42 | 208.96 |
| 50 day EMA | 192.69 | 191.14 | 189.34 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240 | 243.26 | 244.62 |
| 12 day SMA | 239.71 | 239.9 | 239.32 |
| 20 day SMA | 231.95 | 230.82 | 229.41 |
| 35 day SMA | 217.7 | 215.93 | 213.79 |
| 50 day SMA | 196.02 | 193.54 | 191 |
| 100 day SMA | 144.94 | 143.61 | 142.19 |
| 150 day SMA | 131.7 | 130.94 | 130.18 |
| 200 day SMA | 127.58 | 126.97 | 126.34 |
Fundamentals, profit and EPS of Marutiipl 543464
EPS is 3.89 and PE is: 59.28
Last quarter profit: (September 2025 quarter) 2.68 crores (65.43%)
Debt: 6.98 in crores
Market capitalization: 234.95
EPS is 3.19 and PE is: 72.29
Last quarter profit: (June 2025 quarter) 3.19 crores (198.13%)
Debt: 7.77 in crores
Market capitalization: 143.45
Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
