ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 65.57 and 71.02

Intraday Target 164.66
Intraday Target 266.47
Intraday Target 370.106666666667
Intraday Target 471.92
Intraday Target 575.56

Daily price and volume Marutiipl

Date Closing Open Range Volume
Thu 11 June 2026 68.29 (-4.99%) 72.50 68.29 - 73.74 2.5758 times
Wed 10 June 2026 71.88 (-2.4%) 76.87 71.00 - 76.87 0.7576 times
Tue 09 June 2026 73.65 (4.39%) 73.74 70.00 - 74.07 1.4646 times
Mon 08 June 2026 70.55 (4.99%) 70.55 70.40 - 70.55 1.2121 times
Fri 05 June 2026 67.20 (1.99%) 67.15 67.00 - 67.20 0.404 times
Thu 04 June 2026 65.89 (2%) 63.31 63.31 - 65.89 1.0101 times
Wed 03 June 2026 64.60 (-1.99%) 64.60 64.60 - 64.60 0.8081 times
Tue 02 June 2026 65.91 (-1.99%) 66.95 65.91 - 66.95 0.4545 times
Mon 01 June 2026 67.25 (-1.94%) 69.00 67.25 - 69.00 0.7576 times
Fri 29 May 2026 68.58 (-1.99%) 68.58 68.58 - 68.58 0.5556 times
Wed 27 May 2026 69.97 (0%) 69.97 69.97 - 69.97 0.0505 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 64 and 72.58

Weekly Target 162.57
Weekly Target 265.43
Weekly Target 371.15
Weekly Target 474.01
Weekly Target 579.73

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Thu 11 June 2026 68.29 (1.62%) 70.55 68.29 - 76.87 0.5811 times
Fri 05 June 2026 67.20 (-2.01%) 69.00 63.31 - 69.00 0.332 times
Fri 29 May 2026 68.58 (-0.75%) 67.72 67.23 - 69.97 0.1953 times
Fri 22 May 2026 69.10 (-2.77%) 69.65 69.10 - 73.42 0.2441 times
Fri 15 May 2026 71.07 (-9.58%) 79.57 71.07 - 79.57 0.708 times
Fri 08 May 2026 78.60 (-3.75%) 80.03 75.34 - 80.03 0.835 times
Thu 30 April 2026 81.66 (5.87%) 80.98 76.94 - 85.02 3.0078 times
Fri 24 April 2026 77.13 (26.46%) 57.95 57.95 - 77.13 3.3057 times
Fri 17 April 2026 60.99 (-7.73%) 64.78 60.99 - 64.78 0.4248 times
Fri 10 April 2026 66.10 (-5.92%) 71.59 66.10 - 71.59 0.3662 times
Thu 02 April 2026 70.26 (-2.01%) 70.30 67.53 - 70.30 1.1035 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 59.02 and 72.58

Monthly Target 155.93
Monthly Target 262.11
Monthly Target 369.49
Monthly Target 475.67
Monthly Target 583.05

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 11 June 2026 68.29 (-0.42%) 69.00 63.31 - 76.87 0.2271 times
Fri 29 May 2026 68.58 (-16.02%) 80.03 67.23 - 80.03 0.493 times
Thu 30 April 2026 81.66 (16.16%) 68.90 57.95 - 85.02 2.0376 times
Mon 30 March 2026 70.30 (-67.45%) 215.35 60.30 - 224.25 1.1245 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.3412 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.2799 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 3.8009 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.3825 times
Thu 30 October 2025 91.00 (5.81%) 98.90 86.00 - 107.50 0.2016 times
Tue 30 September 2025 86.00 (-9.47%) 91.00 85.00 - 100.50 0.1117 times
Mon 25 August 2025 95.00 (-0.89%) 92.25 87.50 - 98.20 0.0753 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -33.41 and 159.65

Yearly Target 1-67.3
Yearly Target 20.49
Yearly Target 3125.74666666667
Yearly Target 4193.54
Yearly Target 5318.8

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 11 June 2026 68.29 (-63.59%) 187.00 57.95 - 251.00 0.8968 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 1.0891 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.3454 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.3396 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.3292 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutiipl 543464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marutiipl 543464 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Marutiipl 543464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.1

Tomorrow's movement Prediction of Marutiipl 543464 looks bearish. It has broken an important moving average level of 70.48 with high volumes

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Marutiipl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutiipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutiipl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marutiipl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.87 and Marutiipl 543464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 70.31
12 day DMA 68.65
20 day DMA 69.64
35 day DMA 73.24
50 day DMA 71.35
100 day DMA 131.2
150 day DMA 130.14
200 day DMA 121.5

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA69.870.5569.88
12 day EMA69.5869.8269.44
20 day EMA70.1670.3670.2
35 day EMA70.3670.4870.4
50 day EMA71.3471.4671.44

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3169.8368.38
12 day SMA68.6568.6768.44
20 day SMA69.6469.9370.11
35 day SMA73.2473.1972.96
50 day SMA71.3571.4271.45
100 day SMA131.2132.63133.95
150 day SMA130.14130.29130.4
200 day SMA121.5121.68121.85

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 0.97 and PE is: 70.4

Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 433.07

EPS is 3.89 and PE is: 17.56

Last quarter profit: (September 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 234.95

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top