ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 53.43 and 55.72

Intraday Target 153.03
Intraday Target 253.82
Intraday Target 355.323333333333
Intraday Target 456.11
Intraday Target 557.61

Daily price and volume Marutiipl

Date Closing Open Range Volume
Thu 23 July 2026 54.60 (-3.92%) 56.83 54.54 - 56.83 0.8754 times
Wed 22 July 2026 56.83 (1.92%) 56.50 55.00 - 60.50 0.303 times
Tue 21 July 2026 55.76 (-5.17%) 58.80 54.00 - 58.80 0.4377 times
Mon 20 July 2026 58.80 (0%) 58.75 58.75 - 58.80 0.1347 times
Fri 17 July 2026 58.80 (0.29%) 62.98 58.52 - 64.49 1.4141 times
Thu 16 July 2026 58.63 (10%) 55.09 55.09 - 58.63 1.8519 times
Wed 15 July 2026 53.30 (6.34%) 52.83 51.01 - 53.50 3.4007 times
Tue 14 July 2026 50.12 (-4.9%) 52.70 48.12 - 53.00 0.9428 times
Mon 13 July 2026 52.70 (-5.89%) 55.00 52.70 - 55.00 0.3704 times
Fri 10 July 2026 56.00 (-3.45%) 58.00 56.00 - 58.00 0.2694 times
Thu 09 July 2026 58.00 (2.06%) 59.00 58.00 - 59.00 0.2357 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 51.05 and 57.55

Weekly Target 149.87
Weekly Target 252.23
Weekly Target 356.366666666667
Weekly Target 458.73
Weekly Target 562.87

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Thu 23 July 2026 54.60 (-7.14%) 58.75 54.00 - 60.50 0.501 times
Fri 17 July 2026 58.80 (5%) 55.00 48.12 - 64.49 2.2832 times
Fri 10 July 2026 56.00 (-7.07%) 60.00 56.00 - 60.00 0.2505 times
Fri 03 July 2026 60.26 (-6.3%) 63.31 59.50 - 65.00 0.6262 times
Thu 25 June 2026 64.31 (1.45%) 63.40 57.10 - 65.98 2.553 times
Fri 19 June 2026 63.39 (-10.21%) 73.70 58.71 - 73.70 0.9923 times
Fri 12 June 2026 70.60 (5.06%) 70.55 67.80 - 76.87 1.2717 times
Fri 05 June 2026 67.20 (-2.01%) 69.00 63.31 - 69.00 0.6551 times
Fri 29 May 2026 68.58 (-0.75%) 67.72 67.23 - 69.97 0.3854 times
Fri 22 May 2026 69.10 (-2.77%) 69.65 69.10 - 73.42 0.4817 times
Fri 15 May 2026 71.07 (-9.58%) 79.57 71.07 - 79.57 1.3969 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 42.92 and 59.8

Monthly Target 139.03
Monthly Target 246.81
Monthly Target 355.906666666667
Monthly Target 463.69
Monthly Target 572.79

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 23 July 2026 54.60 (-9.02%) 60.63 48.12 - 65.00 0.4088 times
Tue 30 June 2026 60.01 (-12.5%) 69.00 57.10 - 76.87 0.6559 times
Fri 29 May 2026 68.58 (-16.02%) 80.03 67.23 - 80.03 0.456 times
Thu 30 April 2026 81.66 (16.16%) 68.90 57.95 - 85.02 1.8845 times
Mon 30 March 2026 70.30 (-67.45%) 215.35 60.30 - 224.25 1.04 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.3156 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.1837 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 3.5153 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.3538 times
Thu 30 October 2025 91.00 (5.81%) 98.90 86.00 - 107.50 0.1864 times
Tue 30 September 2025 86.00 (-9.47%) 91.00 85.00 - 100.50 0.1033 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -50.08 and 152.8

Yearly Target 1-84.97
Yearly Target 2-15.19
Yearly Target 3117.90666666667
Yearly Target 4187.69
Yearly Target 5320.79

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 23 July 2026 54.60 (-70.89%) 187.00 48.12 - 251.00 1.0168 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 1.0573 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.306 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.3296 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.2903 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutiipl 543464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marutiipl 543464 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutiipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutiipl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutiipl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.22 and Marutiipl 543464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 56.96
12 day DMA 55.86
20 day DMA 58.21
35 day DMA 61.95
50 day DMA 64.79
100 day DMA 86.38
150 day DMA 123.71
200 day DMA 116.32

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0856.8256.81
12 day EMA56.9357.3557.44
20 day EMA58.558.9159.13
35 day EMA61.6362.0462.35
50 day EMA65.1165.5465.9

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9657.7657.06
12 day SMA55.8656.3456.81
20 day SMA58.2158.5458.86
35 day SMA61.9562.3162.64
50 day SMA64.7965.2765.7
100 day SMA86.3888.0989.83
150 day SMA123.71124.07124.4
200 day SMA116.32116.52116.72

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 1.73 and PE is: 31.56

Last quarter profit: (March 2026 quarter) 7.47 crores (133.86%)

Debt: 26.53 in crores

Market capitalization: 388.43

EPS is 0.97 and PE is: 56.29

Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 433.07

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top