ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 34.54 and 34.54

Intraday Target 134.54
Intraday Target 234.54
Intraday Target 334.54
Intraday Target 434.54
Intraday Target 534.54

Daily price and volume Marutiipl

Date Closing Open Range Volume
Fri 14 August 2026 34.54 (-4.98%) 34.54 34.54 - 34.54 0.3787 times
Thu 13 August 2026 36.35 (-4.99%) 36.35 36.35 - 36.35 0.3517 times
Wed 12 August 2026 38.26 (-4.99%) 42.28 38.26 - 42.28 1.4067 times
Tue 11 August 2026 40.27 (4.98%) 40.27 40.25 - 40.27 0.1082 times
Mon 10 August 2026 38.36 (4.98%) 34.72 34.72 - 38.36 1.8305 times
Fri 07 August 2026 36.54 (-4.99%) 36.54 36.54 - 40.38 4.0216 times
Thu 06 August 2026 38.46 (-4.99%) 38.46 38.46 - 38.46 0.3607 times
Wed 05 August 2026 40.48 (-5%) 40.48 40.48 - 40.48 0.2976 times
Tue 04 August 2026 42.61 (-9.99%) 44.01 42.61 - 44.01 0.6402 times
Mon 03 August 2026 47.34 (-6.57%) 51.00 46.55 - 51.70 0.6041 times
Fri 31 July 2026 50.67 (-8.02%) 54.15 49.59 - 55.92 0.5591 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 30.67 and 38.41

Weekly Target 129.38
Weekly Target 231.96
Weekly Target 337.12
Weekly Target 439.7
Weekly Target 544.86

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Fri 14 August 2026 34.54 (-5.47%) 34.72 34.54 - 42.28 2.1637 times
Fri 07 August 2026 36.54 (-27.89%) 51.00 36.54 - 51.70 3.145 times
Fri 31 July 2026 50.67 (-7.87%) 53.63 49.59 - 58.88 0.4308 times
Fri 24 July 2026 55.00 (-6.46%) 58.75 52.00 - 60.50 0.2968 times
Fri 17 July 2026 58.80 (5%) 55.00 48.12 - 64.49 1.1345 times
Fri 10 July 2026 56.00 (-7.07%) 60.00 56.00 - 60.00 0.1245 times
Fri 03 July 2026 60.26 (-6.3%) 63.31 59.50 - 65.00 0.3112 times
Thu 25 June 2026 64.31 (1.45%) 63.40 57.10 - 65.98 1.2685 times
Fri 19 June 2026 63.39 (-10.21%) 73.70 58.71 - 73.70 0.4931 times
Fri 12 June 2026 70.60 (5.06%) 70.55 67.80 - 76.87 0.6319 times
Fri 05 June 2026 67.20 (-2.01%) 69.00 63.31 - 69.00 0.3255 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 25.96 and 43.12

Monthly Target 123.1
Monthly Target 228.82
Monthly Target 340.26
Monthly Target 445.98
Monthly Target 557.42

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Fri 14 August 2026 34.54 (-31.83%) 51.00 34.54 - 51.70 1.1149 times
Fri 31 July 2026 50.67 (-15.56%) 60.63 48.12 - 65.00 0.4665 times
Tue 30 June 2026 60.01 (-12.5%) 69.00 57.10 - 76.87 0.5871 times
Fri 29 May 2026 68.58 (-16.02%) 80.03 67.23 - 80.03 0.4082 times
Thu 30 April 2026 81.66 (16.16%) 68.90 57.95 - 85.02 1.6869 times
Mon 30 March 2026 70.30 (-67.45%) 215.35 60.30 - 224.25 0.9309 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.2825 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.0596 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 3.1467 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.3167 times
Thu 30 October 2025 91.00 (5.81%) 98.90 86.00 - 107.50 0.1669 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -73.69 and 142.77

Yearly Target 1-109.77
Yearly Target 2-37.61
Yearly Target 3106.69333333333
Yearly Target 4178.85
Yearly Target 5323.15

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Fri 14 August 2026 34.54 (-81.59%) 187.00 34.54 - 251.00 1.1936 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 1.0104 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.2481 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.315 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.233 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutiipl 543464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marutiipl 543464 is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 9 points

Upper Bollinger band is at 65 and lower is at 31, while middle bands are at 39 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutiipl in short term and the sell signal is strong.

Marutiipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutiipl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marutiipl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.3 and Marutiipl 543464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 37.56
12 day DMA 41.58
20 day DMA 47.36
35 day DMA 52.15
50 day DMA 56.47
100 day DMA 64.13
150 day DMA 112.29
200 day DMA 112.45

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1838.539.58
12 day EMA41.3342.5743.7
20 day EMA45.2346.3547.4
35 day EMA50.6951.6452.54
50 day EMA55.5556.4157.23

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5637.9638.38
12 day SMA41.5843.4545.07
20 day SMA47.3648.5749.69
35 day SMA52.1552.8853.59
50 day SMA56.4757.157.71
100 day SMA64.1364.564.83
150 day SMA112.29113.29114.23
200 day SMA112.45112.72112.99

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 1.73 and PE is: 19.97

Last quarter profit: (March 2026 quarter) 7.47 crores (133.86%)

Debt: 26.53 in crores

Market capitalization: 388.43

EPS is 0.97 and PE is: 35.61

Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 433.07

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top