Munafa Stock Market Course + Intraday & FNO calls 
Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543464
- 543464 Experts view
- Tomorrow's Movement 543464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutiipl
Strong intraday Stock price targets for Marutiipl are 183.92 and 191.54
| Intraday Target 1 | 181.92 |
| Intraday Target 2 | 185.92 |
| Intraday Target 3 | 189.54333333333 |
| Intraday Target 4 | 193.54 |
| Intraday Target 5 | 197.16 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 189.91 (3.22%) | 190.00 | 185.55 - 193.17 | 1.4143 times | Mon 29 December 2025 | 183.98 (4%) | 185.75 | 180.00 - 185.75 | 1.7429 times | Fri 26 December 2025 | 176.91 (5%) | 176.91 | 176.91 - 176.91 | 0.15 times | Wed 24 December 2025 | 168.49 (5%) | 168.49 | 168.49 - 168.49 | 0.2214 times | Tue 23 December 2025 | 160.47 (5%) | 160.47 | 159.50 - 160.47 | 0.1286 times | Mon 22 December 2025 | 152.83 (4.99%) | 152.83 | 149.00 - 152.83 | 1.8 times | Fri 19 December 2025 | 145.56 (-3.21%) | 151.50 | 145.00 - 157.89 | 3.6929 times | Thu 18 December 2025 | 150.38 (4.21%) | 146.00 | 144.00 - 151.00 | 0.5929 times | Wed 17 December 2025 | 144.30 (1.81%) | 145.00 | 141.74 - 145.60 | 0.1714 times | Tue 16 December 2025 | 141.74 (-2.25%) | 144.00 | 141.00 - 144.00 | 0.0857 times | Mon 15 December 2025 | 145.00 (-2.68%) | 149.00 | 145.00 - 150.00 | 0.0643 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 184.96 and 198.13
| Weekly Target 1 | 174.52 |
| Weekly Target 2 | 182.22 |
| Weekly Target 3 | 187.69333333333 |
| Weekly Target 4 | 195.39 |
| Weekly Target 5 | 200.86 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 189.91 (7.35%) | 185.75 | 180.00 - 193.17 | 1.3046 times | Fri 26 December 2025 | 176.91 (21.54%) | 152.83 | 149.00 - 176.91 | 0.9504 times | Fri 19 December 2025 | 145.56 (-2.31%) | 149.00 | 141.00 - 157.89 | 1.9038 times | Fri 12 December 2025 | 149.00 (29.3%) | 105.00 | 101.00 - 168.90 | 3.17 times | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 1.5614 times | Fri 28 November 2025 | 96.56 (6.1%) | 91.01 | 88.00 - 103.65 | 0.1151 times | Fri 21 November 2025 | 91.01 (-0.1%) | 91.10 | 90.00 - 94.69 | 0.0531 times | Wed 12 November 2025 | 91.10 (-12.86%) | 103.00 | 86.00 - 106.00 | 0.2863 times | Fri 07 November 2025 | 104.54 (14.88%) | 92.00 | 90.00 - 115.50 | 0.4752 times | Thu 30 October 2025 | 91.00 (-1.09%) | 96.00 | 90.00 - 106.90 | 0.18 times | Thu 23 October 2025 | 92.00 (3.94%) | 103.85 | 92.00 - 103.85 | 0.0266 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 141.96 and 241.13
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 124.88 |
| Monthly Target 3 | 159.02666666667 |
| Monthly Target 4 | 224.05 |
| Monthly Target 5 | 258.2 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 189.91 (96.68%) | 96.56 | 94.00 - 193.17 | 6.8626 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.7177 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.3782 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.2096 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.1413 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.3121 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.1777 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.2985 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.4625 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 0.4397 times | Tue 25 February 2025 | 110.45 (-12.24%) | 113.65 | 108.00 - 140.15 | 0.9866 times |
Yearly price and charts Marutiipl
Strong yearly Stock price targets for Marutiipl 543464 are 137.46 and 281.96
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 106.77 |
| Yearly Target 3 | 168.13666666667 |
| Yearly Target 4 | 251.27 |
| Yearly Target 5 | 312.64 |
Yearly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 189.91 (4.52%) | 183.80 | 85.00 - 229.50 | 1.0449 times | Tue 31 December 2024 | 181.70 (94.33%) | 98.65 | 71.11 - 205.20 | 1.319 times | Fri 29 December 2023 | 93.50 (-41.19%) | 167.75 | 89.00 - 218.95 | 0.3329 times | Fri 30 December 2022 | 159.00 (0%) | 68.50 | 53.50 - 215.25 | 1.3031 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Marutiipl
Tomorrow's movement Prediction of Marutiipl 543464 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutiipl 543464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marutiipl 543464 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 24 points
Upper Bollinger band is at 194 and lower is at 101, while middle bands are at 125 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marutiipl (543464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutiipl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutiipl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutiipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutiipl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutiipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.24 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.
Marutiipl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 175.95 |
| 12 day DMA | 159.05 |
| 20 day DMA | 147.35 |
| 35 day DMA | 125.33 |
| 50 day DMA | 115.01 |
| 100 day DMA | 106.3 |
| 150 day DMA | 109.81 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.12 | 170.72 | 164.09 |
| 12 day EMA | 162.1 | 157.04 | 152.14 |
| 20 day EMA | 149.85 | 145.63 | 141.6 |
| 35 day EMA | 134.54 | 131.28 | 128.18 |
| 50 day EMA | 119.2 | 116.31 | 113.55 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.95 | 168.54 | 160.85 |
| 12 day SMA | 159.05 | 155.33 | 152.91 |
| 20 day SMA | 147.35 | 143.01 | 138.63 |
| 35 day SMA | 125.33 | 122.48 | 119.85 |
| 50 day SMA | 115.01 | 112.93 | 111.01 |
| 100 day SMA | 106.3 | 105.49 | 104.75 |
| 150 day SMA | 109.81 | 109.32 | 108.83 |
| 200 day SMA | 116.16 | 116.26 | 116.4 |
Fundamentals, profit and EPS of Marutiipl 543464
EPS is 3.89 and PE is: 48.82
Last quarter profit: (September 2025 quarter) 2.68 crores (65.43%)
Debt: 6.98 in crores
Market capitalization: 234.95
EPS is 3.19 and PE is: 59.53
Last quarter profit: (June 2025 quarter) 3.19 crores (198.13%)
Debt: 7.77 in crores
Market capitalization: 143.45
Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
