ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 32.57 and 33.85

Intraday Target 131.53
Intraday Target 232.33
Intraday Target 332.806666666667
Intraday Target 433.61
Intraday Target 534.09

Daily price and volume Marutiipl

Date Closing Open Range Volume
Fri 04 September 2026 33.14 (4.54%) 32.00 32.00 - 33.28 1.2937 times
Thu 03 September 2026 31.70 (-0.44%) 31.84 31.50 - 32.40 1.5035 times
Wed 02 September 2026 31.84 (-0.5%) 30.50 30.40 - 32.00 0.6643 times
Tue 01 September 2026 32.00 (1.2%) 31.62 31.62 - 32.00 0.1049 times
Mon 31 August 2026 31.62 (0.7%) 32.96 31.50 - 32.96 1.958 times
Fri 28 August 2026 31.40 (4.67%) 31.48 30.37 - 31.50 1.049 times
Thu 27 August 2026 30.00 (-1.12%) 30.25 30.00 - 30.25 0.0699 times
Wed 26 August 2026 30.34 (-3.5%) 31.48 30.00 - 32.64 1.4685 times
Tue 25 August 2026 31.44 (4.83%) 29.99 29.99 - 31.48 0.5944 times
Mon 24 August 2026 29.99 (-4.88%) 33.09 29.96 - 33.09 1.2937 times
Fri 21 August 2026 31.53 (0.73%) 32.50 31.00 - 32.86 1.5734 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 31.77 and 34.65

Weekly Target 129.39
Weekly Target 231.27
Weekly Target 332.273333333333
Weekly Target 434.15
Weekly Target 535.15

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Fri 04 September 2026 33.14 (5.54%) 32.96 30.40 - 33.28 0.7201 times
Fri 28 August 2026 31.40 (-0.41%) 33.09 29.96 - 33.09 0.5834 times
Fri 21 August 2026 31.53 (-8.71%) 32.82 29.64 - 36.00 1.454 times
Fri 14 August 2026 34.54 (-5.47%) 34.72 34.54 - 42.28 2.0602 times
Fri 07 August 2026 36.54 (-27.89%) 51.00 36.54 - 51.70 2.9945 times
Fri 31 July 2026 50.67 (-7.87%) 53.63 49.59 - 58.88 0.4102 times
Fri 24 July 2026 55.00 (-6.46%) 58.75 52.00 - 60.50 0.2826 times
Fri 17 July 2026 58.80 (5%) 55.00 48.12 - 64.49 1.0802 times
Fri 10 July 2026 56.00 (-7.07%) 60.00 56.00 - 60.00 0.1185 times
Fri 03 July 2026 60.26 (-6.3%) 63.31 59.50 - 65.00 0.2963 times
Thu 25 June 2026 64.31 (1.45%) 63.40 57.10 - 65.98 1.2078 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 31.77 and 34.65

Monthly Target 129.39
Monthly Target 231.27
Monthly Target 332.273333333333
Monthly Target 434.15
Monthly Target 535.15

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Fri 04 September 2026 33.14 (4.81%) 31.62 30.40 - 33.28 0.0996 times
Mon 31 August 2026 31.62 (-37.6%) 51.00 29.64 - 51.70 1.5747 times
Fri 31 July 2026 50.67 (-15.56%) 60.63 48.12 - 65.00 0.4533 times
Tue 30 June 2026 60.01 (-12.5%) 69.00 57.10 - 76.87 0.5705 times
Fri 29 May 2026 68.58 (-16.02%) 80.03 67.23 - 80.03 0.3966 times
Thu 30 April 2026 81.66 (16.16%) 68.90 57.95 - 85.02 1.6392 times
Mon 30 March 2026 70.30 (-67.45%) 215.35 60.30 - 224.25 0.9046 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.2745 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.0296 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 3.0575 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.3077 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -79.29 and 142.07

Yearly Target 1-116.77
Yearly Target 2-41.81
Yearly Target 3104.59333333333
Yearly Target 4179.55
Yearly Target 5325.95

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Fri 04 September 2026 33.14 (-82.33%) 187.00 29.64 - 251.00 1.2763 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 0.9884 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.221 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.3082 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.2062 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marutiipl 543464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marutiipl 543464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marutiipl 543464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.25

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutiipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marutiipl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marutiipl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.4 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 32.06
12 day DMA 31.36
20 day DMA 32.93
35 day DMA 40.51
50 day DMA 45.92
100 day DMA 58.23
150 day DMA 95.11
200 day DMA 108.01

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1331.6231.58
12 day EMA32.4532.3332.45
20 day EMA34.5934.7435.06
35 day EMA39.8140.240.7
50 day EMA45.8846.447

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0631.7131.37
12 day SMA31.3631.1431.09
20 day SMA32.9333.133.44
35 day SMA40.5141.2542.02
50 day SMA45.9246.4647.05
100 day SMA58.2358.5858.95
150 day SMA95.1196.3397.53
200 day SMA108.01108.3108.6

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 1.73 and PE is: 19.16

Last quarter profit: (March 2026 quarter) 7.47 crores (133.86%)

Debt: 26.53 in crores

Market capitalization: 388.43

EPS is 0.97 and PE is: 34.16

Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 433.07

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top