ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 63.45 and 69.75

Intraday Target 158.2
Intraday Target 262.4
Intraday Target 364.5
Intraday Target 468.7
Intraday Target 570.8

Daily price and volume Marutiipl

Date Closing Open Range Volume
Thu 12 March 2026 66.60 (-70.3%) 60.30 60.30 - 66.60 1.6388 times
Wed 11 March 2026 224.25 (4.99%) 224.25 208.25 - 224.25 6.4214 times
Tue 10 March 2026 213.60 (4.99%) 213.60 213.60 - 213.60 0.0334 times
Mon 09 March 2026 203.45 (4.98%) 203.45 203.45 - 203.45 0.2341 times
Fri 06 March 2026 193.80 (-5%) 194.05 193.80 - 195.00 0.3344 times
Thu 05 March 2026 204.00 (-0.61%) 205.30 200.05 - 205.30 0.2007 times
Wed 04 March 2026 205.25 (-4.89%) 215.70 205.05 - 216.00 0.3344 times
Mon 02 March 2026 215.80 (-0.09%) 215.35 215.35 - 216.00 0.1338 times
Fri 27 February 2026 216.00 (-1.97%) 220.35 213.05 - 221.00 0.301 times
Thu 26 February 2026 220.35 (4.98%) 220.35 220.35 - 220.35 0.3679 times
Wed 25 February 2026 209.90 (4.98%) 190.00 190.00 - 209.90 1.3712 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are -18.53 and 145.43

Weekly Target 1-46.9
Weekly Target 29.85
Weekly Target 3117.05
Weekly Target 4173.8
Weekly Target 5281

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Thu 12 March 2026 66.60 (-65.63%) 203.45 60.30 - 224.25 1.636 times
Fri 06 March 2026 193.80 (-10.28%) 215.35 193.80 - 216.00 0.1971 times
Fri 27 February 2026 216.00 (-2.48%) 220.40 190.00 - 221.00 0.4731 times
Fri 20 February 2026 221.50 (-3.95%) 226.00 221.50 - 226.00 0.0131 times
Fri 13 February 2026 230.60 (-6.6%) 251.00 230.60 - 251.00 0.23 times
Fri 06 February 2026 246.90 (3.94%) 242.30 228.10 - 247.10 1.1301 times
Fri 30 January 2026 237.55 (7.71%) 224.95 223.90 - 237.55 0.8541 times
Fri 23 January 2026 220.55 (6.03%) 209.00 208.00 - 220.55 1.2352 times
Fri 16 January 2026 208.00 (1.07%) 211.95 197.20 - 214.00 0.6636 times
Fri 09 January 2026 205.80 (4.02%) 195.85 194.00 - 216.00 3.5677 times
Fri 02 January 2026 197.85 (11.84%) 185.75 180.00 - 202.95 4.2838 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are -18.53 and 145.43

Monthly Target 1-46.9
Monthly Target 29.85
Monthly Target 3117.05
Monthly Target 4173.8
Monthly Target 5281

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 12 March 2026 66.60 (-69.17%) 215.35 60.30 - 224.25 0.4987 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.5023 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.8842 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 5.5953 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.5631 times
Thu 30 October 2025 91.00 (5.81%) 98.90 86.00 - 107.50 0.2967 times
Tue 30 September 2025 86.00 (-9.47%) 91.00 85.00 - 100.50 0.1645 times
Mon 25 August 2025 95.00 (-0.89%) 92.25 87.50 - 98.20 0.1108 times
Thu 31 July 2025 95.85 (-12.86%) 113.00 90.20 - 113.00 0.2449 times
Mon 30 June 2025 110.00 (-9.61%) 115.80 104.10 - 123.35 0.1394 times
Fri 30 May 2025 121.70 (1.54%) 114.00 100.00 - 123.90 0.2342 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -31.9 and 158.8

Yearly Target 1-64.73
Yearly Target 20.93
Yearly Target 3125.96666666667
Yearly Target 4191.63
Yearly Target 5316.67

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 12 March 2026 66.60 (-64.5%) 187.00 60.30 - 251.00 0.3611 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 1.2313 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.521 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.3839 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.5027 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutiipl 543464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marutiipl 543464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marutiipl 543464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.7

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 37 points

Upper Bollinger band is at 285 and lower is at 139, while middle bands are at 176 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutiipl in short term and the sell signal is strong.

Marutiipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutiipl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutiipl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.33 and Marutiipl 543464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 180.34
12 day DMA 197.75
20 day DMA 211.55
35 day DMA 219.14
50 day DMA 213.01
100 day DMA 161.14
150 day DMA 140.39
200 day DMA 134.54

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA164.13212.89207.21
12 day EMA190.85213.43211.46
20 day EMA201.42215.6214.69
35 day EMA204.4212.51211.82
50 day EMA204.72210.35209.78

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA180.34207.82204.02
12 day SMA197.75209.73209.5
20 day SMA211.55220.56221.45
35 day SMA219.14223.18222.69
50 day SMA213.01215.05213.77
100 day SMA161.14161.41160.13
150 day SMA140.39140.69139.93
200 day SMA134.54134.72134.13

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 3.89 and PE is: 17.12

Last quarter profit: (September 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 234.95

EPS is 3.19 and PE is: 20.88

Last quarter profit: (June 2025 quarter) 3.19 crores (198.13%)

Debt: 7.77 in crores

Market capitalization: 143.45

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top