ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543464 Historical charts - MARUTIIPL

Historical charts for Stock 543464 - Share MARUTIIPL trades in BSE

Moving Averages for

  • 5Day Average: 66.17
  • 12Day Average: 68.29
  • 20Day Average: 70.68
  • 50Day Average: 71.46
  • 100Day Average: 136.44
  • 150Day Average: 130.6

543464 Indicators & signals

Indicator MACD (12,26,9)

68.33, 72.22, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

36.65, 23.72, 51.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543464 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 67.20 67.00 to 67.20 1.99% 0.73 times
04 Thu Jun 2026 65.89 63.31 to 65.89 2% 1.83 times
03 Wed Jun 2026 64.60 64.60 to 64.60 -1.99% 1.47 times
02 Tue Jun 2026 65.91 65.91 to 66.95 -1.99% 0.83 times
01 Mon Jun 2026 67.25 67.25 to 69.00 -1.94% 1.38 times
29 Fri May 2026 68.58 68.58 to 68.58 -1.99% 1.01 times
27 Wed May 2026 69.97 69.97 to 69.97 0% 0.09 times
26 Tue May 2026 69.97 67.23 to 69.97 2% 1.19 times
25 Mon May 2026 68.60 67.72 to 69.00 -0.72% 1.38 times
22 Fri May 2026 69.10 69.10 to 69.10 -2% 0.55 times
21 Thu May 2026 70.51 70.51 to 71.93 -1.99% 0.28 times
20 Wed May 2026 71.94 71.94 to 72.10 -1.99% 0.18 times

Technical analysis forecast for 543464 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543464 543464 at this time. Stock is falling and might fall more.

It appears as if 543464 543464 gave a large move recently.

Stock of 543464 (543464) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543464 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.6 as stoploss in an intra day buy trade for a target of 70.24. However, stock will show a bearish move below 66.6.

Tomorrow's movement Prediction of 543464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543464 Historical charts - Share MARUTIIPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543464 Historical charts - Share MARUTIIPL

 

Back to top