ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543464 Historical charts - MARUTIIPL

Historical charts for Stock 543464 - Share MARUTIIPL trades in BSE

Moving Averages for

  • 5Day Average: 155.56
  • 12Day Average: 186.91
  • 20Day Average: 202.59
  • 50Day Average: 210.87
  • 100Day Average: 160.94
  • 150Day Average: 140.12

543464 Indicators & signals

Indicator MACD (12,26,9)

172.25, 194.33, -6.84
Indicator MACD is in negative zone

Indicator ADX (14)

58.75, 17.32, 66.65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543464 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 69.90 63.30 to 69.90 4.95% 1.97 times
12 Thu Mar 2026 66.60 60.30 to 66.60 -70.3% 1.64 times
11 Wed Mar 2026 224.25 208.25 to 224.25 4.99% 6.42 times
10 Tue Mar 2026 213.60 213.60 to 213.60 4.99% 0.03 times
09 Mon Mar 2026 203.45 203.45 to 203.45 4.98% 0.23 times
06 Fri Mar 2026 193.80 193.80 to 195.00 -5% 0.33 times
05 Thu Mar 2026 204.00 200.05 to 205.30 -0.61% 0.2 times
04 Wed Mar 2026 205.25 205.05 to 216.00 -4.89% 0.33 times
02 Mon Mar 2026 215.80 215.35 to 216.00 -0.09% 0.13 times
27 Fri Feb 2026 216.00 213.05 to 221.00 -1.97% 0.3 times
26 Thu Feb 2026 220.35 220.35 to 220.35 4.98% 0.37 times
25 Wed Feb 2026 209.90 190.00 to 209.90 4.98% 1.37 times

Technical analysis forecast for 543464 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543464 543464 at this time. Stock is falling and might fall more.

It appears as if 543464 543464 gave a large move recently.

Stock of 543464 (543464) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543464 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.3, for a target of 142.2 or 188.9

Tomorrow's movement Prediction of 543464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543464 Historical charts - Share MARUTIIPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543464 Historical charts - Share MARUTIIPL

 

Back to top