ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543464 Historical charts - MARUTIIPL

Historical charts for Stock 543464 - Share MARUTIIPL trades in BSE

Moving Averages for

  • 5Day Average: 81.62
  • 12Day Average: 72.38
  • 20Day Average: 70.7
  • 50Day Average: 123.66
  • 100Day Average: 154.47
  • 150Day Average: 134.02

543464 Indicators & signals

Indicator MACD (12,26,9)

76.38, 84.89, -14.82
Indicator MACD is in negative zone

Indicator ADX (14)

23.58, 27.89, 45.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543464 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 81.66 81.66 to 81.66 -1.99% 0.03 times
29 Wed Apr 2026 83.32 83.32 to 83.32 -2% 0.37 times
28 Tue Apr 2026 85.02 76.94 to 85.02 4.99% 3.78 times
27 Mon Apr 2026 80.98 80.98 to 80.98 4.99% 0.42 times
24 Fri Apr 2026 77.13 76.85 to 77.13 5% 0.75 times
23 Thu Apr 2026 73.46 70.50 to 73.46 4.99% 0.65 times
22 Wed Apr 2026 69.97 67.40 to 69.97 5% 1.05 times
21 Tue Apr 2026 66.64 61.20 to 66.89 4.6% 0.62 times
20 Mon Apr 2026 63.71 57.95 to 64.03 4.46% 1.98 times
17 Fri Apr 2026 60.99 60.99 to 60.99 -1.99% 0.17 times
16 Thu Apr 2026 62.23 62.23 to 62.23 -1.98% 0.2 times
15 Wed Apr 2026 63.49 63.49 to 63.49 -1.99% 0.14 times

Technical analysis forecast of 543464 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543464 543464 at this time. Stock is rising and might rise more.

It appears as if 543464 543464 gave a large move recently.

Stock of 543464 (543464) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543464 is bullish for shortterm, and stock might move up till 86.4 or till 94.8. Use a stoploss of 79.28 and if this stock hits its stoploss, then it can fall down till 72.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543464 Historical charts - Share MARUTIIPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543464 Historical charts - Share MARUTIIPL

 

Back to top