ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 35.76 and 37.28

Intraday Target 134.49
Intraday Target 235.51
Intraday Target 336.013333333333
Intraday Target 437.03
Intraday Target 537.53

Daily price and volume Marutiipl

Date Closing Open Range Volume
Tue 08 September 2026 36.52 (4.97%) 36.50 35.00 - 36.52 2.9454 times
Mon 07 September 2026 34.79 (4.98%) 34.00 32.51 - 34.79 1.5439 times
Fri 04 September 2026 33.14 (4.54%) 32.00 32.00 - 33.28 0.8789 times
Thu 03 September 2026 31.70 (-0.44%) 31.84 31.50 - 32.40 1.0214 times
Wed 02 September 2026 31.84 (-0.5%) 30.50 30.40 - 32.00 0.4513 times
Tue 01 September 2026 32.00 (1.2%) 31.62 31.62 - 32.00 0.0713 times
Mon 31 August 2026 31.62 (0.7%) 32.96 31.50 - 32.96 1.3302 times
Fri 28 August 2026 31.40 (4.67%) 31.48 30.37 - 31.50 0.7126 times
Thu 27 August 2026 30.00 (-1.12%) 30.25 30.00 - 30.25 0.0475 times
Wed 26 August 2026 30.34 (-3.5%) 31.48 30.00 - 32.64 0.9976 times
Tue 25 August 2026 31.44 (4.83%) 29.99 29.99 - 31.48 0.4038 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 34.52 and 38.53

Weekly Target 131.17
Weekly Target 233.85
Weekly Target 335.183333333333
Weekly Target 437.86
Weekly Target 539.19

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Tue 08 September 2026 36.52 (10.2%) 34.00 32.51 - 36.52 0.8154 times
Fri 04 September 2026 33.14 (5.54%) 32.96 30.40 - 33.28 0.6816 times
Fri 28 August 2026 31.40 (-0.41%) 33.09 29.96 - 33.09 0.5522 times
Fri 21 August 2026 31.53 (-8.71%) 32.82 29.64 - 36.00 1.3762 times
Fri 14 August 2026 34.54 (-5.47%) 34.72 34.54 - 42.28 1.95 times
Fri 07 August 2026 36.54 (-27.89%) 51.00 36.54 - 51.70 2.8343 times
Fri 31 July 2026 50.67 (-7.87%) 53.63 49.59 - 58.88 0.3883 times
Fri 24 July 2026 55.00 (-6.46%) 58.75 52.00 - 60.50 0.2675 times
Fri 17 July 2026 58.80 (5%) 55.00 48.12 - 64.49 1.0224 times
Fri 10 July 2026 56.00 (-7.07%) 60.00 56.00 - 60.00 0.1122 times
Fri 03 July 2026 60.26 (-6.3%) 63.31 59.50 - 65.00 0.2804 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 33.46 and 39.58

Monthly Target 128.36
Monthly Target 232.44
Monthly Target 334.48
Monthly Target 438.56
Monthly Target 540.6

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Tue 08 September 2026 36.52 (15.5%) 31.62 30.40 - 36.52 0.2791 times
Mon 31 August 2026 31.62 (-37.6%) 51.00 29.64 - 51.70 1.5461 times
Fri 31 July 2026 50.67 (-15.56%) 60.63 48.12 - 65.00 0.445 times
Tue 30 June 2026 60.01 (-12.5%) 69.00 57.10 - 76.87 0.5601 times
Fri 29 May 2026 68.58 (-16.02%) 80.03 67.23 - 80.03 0.3894 times
Thu 30 April 2026 81.66 (16.16%) 68.90 57.95 - 85.02 1.6094 times
Mon 30 March 2026 70.30 (-67.45%) 215.35 60.30 - 224.25 0.8882 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.2695 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.0109 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 3.0021 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.3021 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -77.6 and 143.76

Yearly Target 1-115.64
Yearly Target 2-39.56
Yearly Target 3105.72
Yearly Target 4181.8
Yearly Target 5327.08

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Tue 08 September 2026 36.52 (-80.53%) 187.00 29.64 - 251.00 1.3014 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 0.9817 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.2127 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.3061 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.1981 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marutiipl 543464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marutiipl 543464 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Marutiipl 543464 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Marutiipl 543464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.65

Munafa value: 75 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutiipl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutiipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marutiipl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marutiipl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 33.6
12 day DMA 32.07
20 day DMA 32.56
35 day DMA 39.28
50 day DMA 44.79
100 day DMA 57.64
150 day DMA 92.73
200 day DMA 107.37

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1933.0232.13
12 day EMA33.3932.8232.46
20 day EMA34.7834.634.58
35 day EMA39.4739.6439.93
50 day EMA45.1545.545.94

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA33.632.6932.06
12 day SMA32.0731.6531.36
20 day SMA32.5632.7532.93
35 day SMA39.2839.8340.51
50 day SMA44.7945.3445.92
100 day SMA57.6457.9258.23
150 day SMA92.7393.9395.11
200 day SMA107.37107.73108.01

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 1.73 and PE is: 21.11

Last quarter profit: (March 2026 quarter) 7.47 crores (133.86%)

Debt: 26.53 in crores

Market capitalization: 388.43

EPS is 0.97 and PE is: 37.65

Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 433.07

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top