Munafa Stock Market Course + Intraday & FNO calls 
Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543464
- 543464 Experts view
- Tomorrow's Movement 543464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutiipl
Strong intraday Stock price targets for Marutiipl are 40.26 and 40.28
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 40.26 |
| Intraday Target 3 | 40.263333333333 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 40.28 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 40.27 (4.98%) | 40.27 | 40.25 - 40.27 | 0.127 times | Mon 10 August 2026 | 38.36 (4.98%) | 34.72 | 34.72 - 38.36 | 2.1481 times | Fri 07 August 2026 | 36.54 (-4.99%) | 36.54 | 36.54 - 40.38 | 4.7196 times | Thu 06 August 2026 | 38.46 (-4.99%) | 38.46 | 38.46 - 38.46 | 0.4233 times | Wed 05 August 2026 | 40.48 (-5%) | 40.48 | 40.48 - 40.48 | 0.3492 times | Tue 04 August 2026 | 42.61 (-9.99%) | 44.01 | 42.61 - 44.01 | 0.7513 times | Mon 03 August 2026 | 47.34 (-6.57%) | 51.00 | 46.55 - 51.70 | 0.709 times | Fri 31 July 2026 | 50.67 (-8.02%) | 54.15 | 49.59 - 55.92 | 0.6561 times | Thu 30 July 2026 | 55.09 (-3.35%) | 56.50 | 55.09 - 57.00 | 0.0529 times | Wed 29 July 2026 | 57.00 (2.33%) | 55.00 | 55.00 - 57.00 | 0.0635 times | Tue 28 July 2026 | 55.70 (2.18%) | 55.75 | 55.70 - 55.75 | 0.0317 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 37.5 and 43.05
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 40.27 (10.21%) | 34.72 | 34.72 - 40.27 | 1.1609 times | Fri 07 August 2026 | 36.54 (-27.89%) | 51.00 | 36.54 - 51.70 | 3.5475 times | Fri 31 July 2026 | 50.67 (-7.87%) | 53.63 | 49.59 - 58.88 | 0.486 times | Fri 24 July 2026 | 55.00 (-6.46%) | 58.75 | 52.00 - 60.50 | 0.3348 times | Fri 17 July 2026 | 58.80 (5%) | 55.00 | 48.12 - 64.49 | 1.2797 times | Fri 10 July 2026 | 56.00 (-7.07%) | 60.00 | 56.00 - 60.00 | 0.1404 times | Fri 03 July 2026 | 60.26 (-6.3%) | 63.31 | 59.50 - 65.00 | 0.351 times | Thu 25 June 2026 | 64.31 (1.45%) | 63.40 | 57.10 - 65.98 | 1.4309 times | Fri 19 June 2026 | 63.39 (-10.21%) | 73.70 | 58.71 - 73.70 | 0.5562 times | Fri 12 June 2026 | 70.60 (5.06%) | 70.55 | 67.80 - 76.87 | 0.7127 times | Fri 05 June 2026 | 67.20 (-2.01%) | 69.00 | 63.31 - 69.00 | 0.3672 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 29.01 and 45.99
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 40.27 (-20.52%) | 51.00 | 34.72 - 51.70 | 0.898 times | Fri 31 July 2026 | 50.67 (-15.56%) | 60.63 | 48.12 - 65.00 | 0.4779 times | Tue 30 June 2026 | 60.01 (-12.5%) | 69.00 | 57.10 - 76.87 | 0.6014 times | Fri 29 May 2026 | 68.58 (-16.02%) | 80.03 | 67.23 - 80.03 | 0.4181 times | Thu 30 April 2026 | 81.66 (16.16%) | 68.90 | 57.95 - 85.02 | 1.7281 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 0.9537 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.2894 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.0855 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 3.2235 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.3244 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.171 times |
Yearly price and charts Marutiipl
Strong yearly Stock price targets for Marutiipl 543464 are -70.65 and 145.64
| Yearly Target 1 | -107.62 |
| Yearly Target 2 | -33.67 |
| Yearly Target 3 | 108.66333333333 |
| Yearly Target 4 | 182.61 |
| Yearly Target 5 | 324.94 |
Yearly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 40.27 (-78.53%) | 187.00 | 34.72 - 251.00 | 1.1601 times | Wed 31 December 2025 | 187.58 (3.24%) | 183.80 | 85.00 - 229.50 | 1.0192 times | Tue 31 December 2024 | 181.70 (94.33%) | 98.65 | 71.11 - 205.20 | 1.259 times | Fri 29 December 2023 | 93.50 (-41.19%) | 167.75 | 89.00 - 218.95 | 0.3178 times | Fri 30 December 2022 | 159.00 (0%) | 68.50 | 53.50 - 215.25 | 1.2438 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutiipl
Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutiipl 543464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 8 points
Upper Bollinger band is at 66 and lower is at 36, while middle bands are at 43 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marutiipl (543464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marutiipl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutiipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutiipl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutiipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.
Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 46.42 |
| 20 day DMA | 50.44 |
| 35 day DMA | 54.31 |
| 50 day DMA | 58.32 |
| 100 day DMA | 65.12 |
| 150 day DMA | 115.09 |
| 200 day DMA | 113.27 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.23 | 41.16 |
| 12 day EMA | 44.69 | 45.49 | 46.79 |
| 20 day EMA | 48.33 | 49.18 | 50.32 |
| 35 day EMA | 53.34 | 54.11 | 55.04 |
| 50 day EMA | 57.3 | 58 | 58.8 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 39.29 | 41.09 |
| 12 day SMA | 46.42 | 47.65 | 49 |
| 20 day SMA | 50.44 | 50.93 | 51.65 |
| 35 day SMA | 54.31 | 54.92 | 55.68 |
| 50 day SMA | 58.32 | 58.91 | 59.55 |
| 100 day SMA | 65.12 | 66.96 | 68.71 |
| 150 day SMA | 115.09 | 115.89 | 116.66 |
| 200 day SMA | 113.27 | 113.54 | 113.8 |
Fundamentals, profit and EPS of Marutiipl 543464
EPS is 1.73 and PE is: 23.28
Last quarter profit: (March 2026 quarter) 7.47 crores (133.86%)
Debt: 26.53 in crores
Market capitalization: 388.43
EPS is 0.97 and PE is: 41.52
Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)
Debt: 6.98 in crores
Market capitalization: 433.07
Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
