ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 52.48 and 57.28

Intraday Target 151.39
Intraday Target 253.57
Intraday Target 356.186666666667
Intraday Target 458.37
Intraday Target 560.99

Daily price and volume Marutiipl

Date Closing Open Range Volume
Tue 21 July 2026 55.76 (-5.17%) 58.80 54.00 - 58.80 0.4643 times
Mon 20 July 2026 58.80 (0%) 58.75 58.75 - 58.80 0.1429 times
Fri 17 July 2026 58.80 (0.29%) 62.98 58.52 - 64.49 1.5 times
Thu 16 July 2026 58.63 (10%) 55.09 55.09 - 58.63 1.9643 times
Wed 15 July 2026 53.30 (6.34%) 52.83 51.01 - 53.50 3.6071 times
Tue 14 July 2026 50.12 (-4.9%) 52.70 48.12 - 53.00 1 times
Mon 13 July 2026 52.70 (-5.89%) 55.00 52.70 - 55.00 0.3929 times
Fri 10 July 2026 56.00 (-3.45%) 58.00 56.00 - 58.00 0.2857 times
Thu 09 July 2026 58.00 (2.06%) 59.00 58.00 - 59.00 0.25 times
Wed 08 July 2026 56.83 (-5.69%) 60.00 56.00 - 60.00 0.3929 times
Fri 03 July 2026 60.26 (-3.58%) 63.95 60.00 - 64.00 0.3929 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 52.48 and 57.28

Weekly Target 151.39
Weekly Target 253.57
Weekly Target 356.186666666667
Weekly Target 458.37
Weekly Target 560.99

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Tue 21 July 2026 55.76 (-5.17%) 58.75 54.00 - 58.80 0.1695 times
Fri 17 July 2026 58.80 (5%) 55.00 48.12 - 64.49 2.3629 times
Fri 10 July 2026 56.00 (-7.07%) 60.00 56.00 - 60.00 0.2592 times
Fri 03 July 2026 60.26 (-6.3%) 63.31 59.50 - 65.00 0.6481 times
Thu 25 June 2026 64.31 (1.45%) 63.40 57.10 - 65.98 2.6421 times
Fri 19 June 2026 63.39 (-10.21%) 73.70 58.71 - 73.70 1.0269 times
Fri 12 June 2026 70.60 (5.06%) 70.55 67.80 - 76.87 1.3161 times
Fri 05 June 2026 67.20 (-2.01%) 69.00 63.31 - 69.00 0.678 times
Fri 29 May 2026 68.58 (-0.75%) 67.72 67.23 - 69.97 0.3988 times
Fri 22 May 2026 69.10 (-2.77%) 69.65 69.10 - 73.42 0.4985 times
Fri 15 May 2026 71.07 (-9.58%) 79.57 71.07 - 79.57 1.4457 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 43.5 and 60.38

Monthly Target 139.41
Monthly Target 247.59
Monthly Target 356.293333333333
Monthly Target 464.47
Monthly Target 573.17

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Tue 21 July 2026 55.76 (-7.08%) 60.63 48.12 - 65.00 0.371 times
Tue 30 June 2026 60.01 (-12.5%) 69.00 57.10 - 76.87 0.6585 times
Fri 29 May 2026 68.58 (-16.02%) 80.03 67.23 - 80.03 0.4578 times
Thu 30 April 2026 81.66 (16.16%) 68.90 57.95 - 85.02 1.892 times
Mon 30 March 2026 70.30 (-67.45%) 215.35 60.30 - 224.25 1.0441 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.3168 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.1884 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 3.5291 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.3552 times
Thu 30 October 2025 91.00 (5.81%) 98.90 86.00 - 107.50 0.1872 times
Tue 30 September 2025 86.00 (-9.47%) 91.00 85.00 - 100.50 0.1037 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -49.5 and 153.38

Yearly Target 1-84.59
Yearly Target 2-14.41
Yearly Target 3118.29333333333
Yearly Target 4188.47
Yearly Target 5321.17

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Tue 21 July 2026 55.76 (-70.27%) 187.00 48.12 - 251.00 1.0114 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 1.0587 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.3078 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.3301 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.292 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutiipl 543464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marutiipl 543464 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutiipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutiipl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marutiipl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.36 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 57.06
12 day DMA 56.81
20 day DMA 58.86
35 day DMA 62.64
50 day DMA 65.7
100 day DMA 89.83
150 day DMA 124.4
200 day DMA 116.72

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8157.3356.6
12 day EMA57.4457.7557.56
20 day EMA59.1359.4859.55
35 day EMA62.462.7963.03
50 day EMA66.0366.4566.76

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0655.9354.71
12 day SMA56.8157.1657.26
20 day SMA58.8659.1759.48
35 day SMA62.6463.0563.37
50 day SMA65.766.1266.52
100 day SMA89.8391.6393.44
150 day SMA124.4124.75125.04
200 day SMA116.72116.91117.09

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 1.73 and PE is: 32.23

Last quarter profit: (March 2026 quarter) 7.47 crores (133.86%)

Debt: 26.53 in crores

Market capitalization: 388.43

EPS is 0.97 and PE is: 57.48

Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 433.07

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top