ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 67.1 and 67.3

Intraday Target 166.93
Intraday Target 267.07
Intraday Target 367.133333333333
Intraday Target 467.27
Intraday Target 567.33

Daily price and volume Marutiipl

Date Closing Open Range Volume
Fri 05 June 2026 67.20 (1.99%) 67.15 67.00 - 67.20 0.7018 times
Thu 04 June 2026 65.89 (2%) 63.31 63.31 - 65.89 1.7544 times
Wed 03 June 2026 64.60 (-1.99%) 64.60 64.60 - 64.60 1.4035 times
Tue 02 June 2026 65.91 (-1.99%) 66.95 65.91 - 66.95 0.7895 times
Mon 01 June 2026 67.25 (-1.94%) 69.00 67.25 - 69.00 1.3158 times
Fri 29 May 2026 68.58 (-1.99%) 68.58 68.58 - 68.58 0.9649 times
Wed 27 May 2026 69.97 (0%) 69.97 69.97 - 69.97 0.0877 times
Tue 26 May 2026 69.97 (2%) 67.23 67.23 - 69.97 1.1404 times
Mon 25 May 2026 68.60 (-0.72%) 67.72 67.72 - 69.00 1.3158 times
Fri 22 May 2026 69.10 (-2%) 69.10 69.10 - 69.10 0.5263 times
Thu 21 May 2026 70.51 (-1.99%) 71.93 70.51 - 71.93 0.2632 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 62.41 and 68.1

Weekly Target 160.81
Weekly Target 264.01
Weekly Target 366.503333333333
Weekly Target 469.7
Weekly Target 572.19

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Fri 05 June 2026 67.20 (-2.01%) 69.00 63.31 - 69.00 0.3155 times
Fri 29 May 2026 68.58 (-0.75%) 67.72 67.23 - 69.97 0.1856 times
Fri 22 May 2026 69.10 (-2.77%) 69.65 69.10 - 73.42 0.232 times
Fri 15 May 2026 71.07 (-9.58%) 79.57 71.07 - 79.57 0.6729 times
Fri 08 May 2026 78.60 (-3.75%) 80.03 75.34 - 80.03 0.7935 times
Thu 30 April 2026 81.66 (5.87%) 80.98 76.94 - 85.02 2.8585 times
Fri 24 April 2026 77.13 (26.46%) 57.95 57.95 - 77.13 3.1415 times
Fri 17 April 2026 60.99 (-7.73%) 64.78 60.99 - 64.78 0.4037 times
Fri 10 April 2026 66.10 (-5.92%) 71.59 66.10 - 71.59 0.348 times
Thu 02 April 2026 70.26 (-2.01%) 70.30 67.53 - 70.30 1.0487 times
Fri 27 March 2026 71.70 (-2.05%) 71.75 71.70 - 73.50 1.587 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 62.41 and 68.1

Monthly Target 160.81
Monthly Target 264.01
Monthly Target 366.503333333333
Monthly Target 469.7
Monthly Target 572.19

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Fri 05 June 2026 67.20 (-2.01%) 69.00 63.31 - 69.00 0.0838 times
Fri 29 May 2026 68.58 (-16.02%) 80.03 67.23 - 80.03 0.5002 times
Thu 30 April 2026 81.66 (16.16%) 68.90 57.95 - 85.02 2.0675 times
Mon 30 March 2026 70.30 (-67.45%) 215.35 60.30 - 224.25 1.141 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.3462 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.2987 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 3.8566 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.3881 times
Thu 30 October 2025 91.00 (5.81%) 98.90 86.00 - 107.50 0.2045 times
Tue 30 September 2025 86.00 (-9.47%) 91.00 85.00 - 100.50 0.1134 times
Mon 25 August 2025 95.00 (-0.89%) 92.25 87.50 - 98.20 0.0764 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -33.95 and 159.1

Yearly Target 1-67.67
Yearly Target 2-0.23
Yearly Target 3125.38333333333
Yearly Target 4192.82
Yearly Target 5318.43

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Fri 05 June 2026 67.20 (-64.18%) 187.00 57.95 - 251.00 0.8774 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 1.0943 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.3517 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.3412 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.3354 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutiipl 543464 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marutiipl 543464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.91

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutiipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marutiipl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marutiipl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.27 and Marutiipl 543464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 66.17
12 day DMA 68.29
20 day DMA 70.68
35 day DMA 72.36
50 day DMA 71.46
100 day DMA 136.44
150 day DMA 130.6
200 day DMA 122.2

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7166.4766.76
12 day EMA68.3368.5369.01
20 day EMA69.7470.0170.44
35 day EMA70.370.4870.75
50 day EMA70.9171.0671.27

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1766.4567.26
12 day SMA68.2968.8169.32
20 day SMA70.6871.2471.79
35 day SMA72.3672.2572.22
50 day SMA71.4671.5571.65
100 day SMA136.44137.73138.95
150 day SMA130.6130.78130.97
200 day SMA122.2122.4122.62

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 0.97 and PE is: 69.28

Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 433.07

EPS is 3.89 and PE is: 17.28

Last quarter profit: (September 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 234.95

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top