ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 66.6 and 73.2

Intraday Target 161.1
Intraday Target 265.5
Intraday Target 367.7
Intraday Target 472.1
Intraday Target 574.3

Daily price and volume Marutiipl

Date Closing Open Range Volume
Fri 13 March 2026 69.90 (4.95%) 63.30 63.30 - 69.90 1.7003 times
Thu 12 March 2026 66.60 (-70.3%) 60.30 60.30 - 66.60 1.4121 times
Wed 11 March 2026 224.25 (4.99%) 224.25 208.25 - 224.25 5.5331 times
Tue 10 March 2026 213.60 (4.99%) 213.60 213.60 - 213.60 0.0288 times
Mon 09 March 2026 203.45 (4.98%) 203.45 203.45 - 203.45 0.2017 times
Fri 06 March 2026 193.80 (-5%) 194.05 193.80 - 195.00 0.2882 times
Thu 05 March 2026 204.00 (-0.61%) 205.30 200.05 - 205.30 0.1729 times
Wed 04 March 2026 205.25 (-4.89%) 215.70 205.05 - 216.00 0.2882 times
Mon 02 March 2026 215.80 (-0.09%) 215.35 215.35 - 216.00 0.1153 times
Fri 27 February 2026 216.00 (-1.97%) 220.35 213.05 - 221.00 0.2594 times
Thu 26 February 2026 220.35 (4.98%) 220.35 220.35 - 220.35 0.317 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are -16.88 and 147.08

Weekly Target 1-45.8
Weekly Target 212.05
Weekly Target 3118.15
Weekly Target 4176
Weekly Target 5282.1

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Fri 13 March 2026 69.90 (-63.93%) 203.45 60.30 - 224.25 1.9481 times
Fri 06 March 2026 193.80 (-10.28%) 215.35 193.80 - 216.00 0.1898 times
Fri 27 February 2026 216.00 (-2.48%) 220.40 190.00 - 221.00 0.4554 times
Fri 20 February 2026 221.50 (-3.95%) 226.00 221.50 - 226.00 0.0127 times
Fri 13 February 2026 230.60 (-6.6%) 251.00 230.60 - 251.00 0.2214 times
Fri 06 February 2026 246.90 (3.94%) 242.30 228.10 - 247.10 1.0879 times
Fri 30 January 2026 237.55 (7.71%) 224.95 223.90 - 237.55 0.8223 times
Fri 23 January 2026 220.55 (6.03%) 209.00 208.00 - 220.55 1.1891 times
Fri 16 January 2026 208.00 (1.07%) 211.95 197.20 - 214.00 0.6388 times
Fri 09 January 2026 205.80 (4.02%) 195.85 194.00 - 216.00 3.4345 times
Fri 02 January 2026 197.85 (11.84%) 185.75 180.00 - 202.95 4.124 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are -16.88 and 147.08

Monthly Target 1-45.8
Monthly Target 212.05
Monthly Target 3118.15
Monthly Target 4176
Monthly Target 5282.1

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Fri 13 March 2026 69.90 (-67.64%) 215.35 60.30 - 224.25 0.5979 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.4971 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.8645 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 5.5369 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.5572 times
Thu 30 October 2025 91.00 (5.81%) 98.90 86.00 - 107.50 0.2936 times
Tue 30 September 2025 86.00 (-9.47%) 91.00 85.00 - 100.50 0.1627 times
Mon 25 August 2025 95.00 (-0.89%) 92.25 87.50 - 98.20 0.1097 times
Thu 31 July 2025 95.85 (-12.86%) 113.00 90.20 - 113.00 0.2423 times
Mon 30 June 2025 110.00 (-9.61%) 115.80 104.10 - 123.35 0.138 times
Fri 30 May 2025 121.70 (1.54%) 114.00 100.00 - 123.90 0.2317 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -30.25 and 160.45

Yearly Target 1-63.63
Yearly Target 23.13
Yearly Target 3127.06666666667
Yearly Target 4193.83
Yearly Target 5317.77

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Fri 13 March 2026 69.90 (-62.74%) 187.00 60.30 - 251.00 0.3733 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 1.2281 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.517 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.3829 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.4987 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutiipl 543464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marutiipl 543464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marutiipl 543464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.7

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 47 points

Upper Bollinger band is at 296 and lower is at 110, while middle bands are at 156 and 250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Marutiipl in short term and the sell signal is strong.

Marutiipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marutiipl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marutiipl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.21 and Marutiipl 543464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 155.56
12 day DMA 186.91
20 day DMA 202.59
35 day DMA 215.08
50 day DMA 210.87
100 day DMA 160.94
150 day DMA 140.12
200 day DMA 134.34

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA132.72164.13212.89
12 day EMA172.25190.85213.43
20 day EMA188.94201.46215.65
35 day EMA197.05204.54212.66
50 day EMA200.67206.01211.7

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA155.56180.34207.82
12 day SMA186.91197.75209.73
20 day SMA202.59211.55220.56
35 day SMA215.08219.14223.18
50 day SMA210.87213.01215.05
100 day SMA160.94161.14161.41
150 day SMA140.12140.39140.69
200 day SMA134.34134.54134.72

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 3.89 and PE is: 17.97

Last quarter profit: (September 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 234.95

EPS is 3.19 and PE is: 21.91

Last quarter profit: (June 2025 quarter) 3.19 crores (198.13%)

Debt: 7.77 in crores

Market capitalization: 143.45

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top