ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 34.86 and 37.88

Intraday Target 132.46
Intraday Target 234.23
Intraday Target 335.48
Intraday Target 437.25
Intraday Target 538.5

Daily price and volume Marutiipl

Date Closing Open Range Volume
Thu 15 October 2026 36.00 (2.86%) 33.71 33.71 - 36.73 0.283 times
Wed 14 October 2026 35.00 (1.45%) 36.00 35.00 - 36.22 0.566 times
Tue 13 October 2026 34.50 (-1.15%) 33.25 33.25 - 34.50 0.283 times
Mon 12 October 2026 34.90 (-2.08%) 35.80 34.35 - 35.80 1.3679 times
Tue 06 October 2026 35.64 (-4.19%) 37.00 35.63 - 37.00 0.9906 times
Mon 05 October 2026 37.20 (-4.62%) 39.00 37.05 - 39.00 0.8019 times
Thu 01 October 2026 39.00 (2.36%) 40.00 39.00 - 40.00 0.5189 times
Tue 29 September 2026 38.10 (-1.85%) 40.48 38.10 - 40.48 2.4528 times
Mon 28 September 2026 38.82 (4.98%) 38.82 38.82 - 38.82 2.0755 times
Fri 25 September 2026 36.98 (5%) 36.98 36.98 - 36.98 0.6604 times
Thu 24 September 2026 35.22 (4.98%) 34.85 34.85 - 35.22 0.6132 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 34.63 and 38.11

Weekly Target 131.85
Weekly Target 233.92
Weekly Target 335.326666666667
Weekly Target 437.4
Weekly Target 538.81

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Thu 15 October 2026 36.00 (1.01%) 35.80 33.25 - 36.73 0.2388 times
Tue 06 October 2026 35.64 (-8.62%) 39.00 35.63 - 39.00 0.1712 times
Thu 01 October 2026 39.00 (5.46%) 38.82 38.10 - 40.48 0.4822 times
Fri 25 September 2026 36.98 (-1.54%) 36.70 33.03 - 37.44 0.6399 times
Fri 18 September 2026 37.56 (-11.12%) 44.37 36.32 - 44.37 1.6224 times
Fri 11 September 2026 42.26 (27.52%) 34.00 32.51 - 42.26 2.082 times
Fri 04 September 2026 33.14 (5.54%) 32.96 30.40 - 33.28 0.712 times
Fri 28 August 2026 31.40 (-0.41%) 33.09 29.96 - 33.09 0.5768 times
Fri 21 August 2026 31.53 (-8.71%) 32.82 29.64 - 36.00 1.4376 times
Fri 14 August 2026 34.54 (-5.47%) 34.72 34.54 - 42.28 2.037 times
Fri 07 August 2026 36.54 (-27.89%) 51.00 36.54 - 51.70 2.9608 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 31.25 and 38

Monthly Target 129.67
Monthly Target 232.83
Monthly Target 336.416666666667
Monthly Target 439.58
Monthly Target 543.17

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 15 October 2026 36.00 (-5.51%) 40.00 33.25 - 40.00 0.1234 times
Tue 29 September 2026 38.10 (20.49%) 31.62 30.40 - 44.37 1.4052 times
Mon 31 August 2026 31.62 (-37.6%) 51.00 29.64 - 51.70 1.9494 times
Fri 31 July 2026 50.67 (-15.56%) 60.63 48.12 - 65.00 0.5611 times
Tue 30 June 2026 60.01 (-12.5%) 69.00 57.10 - 76.87 0.7063 times
Fri 29 May 2026 68.58 (-16.02%) 80.03 67.23 - 80.03 0.491 times
Thu 30 April 2026 81.66 (16.16%) 68.90 57.95 - 85.02 2.0293 times
Mon 30 March 2026 70.30 (-67.45%) 215.35 60.30 - 224.25 1.1198 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.3398 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.2746 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 3.7852 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -77.86 and 143.5

Yearly Target 1-115.81
Yearly Target 2-39.91
Yearly Target 3105.54666666667
Yearly Target 4181.45
Yearly Target 5326.91

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 15 October 2026 36.00 (-80.81%) 187.00 29.64 - 251.00 1.4254 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 0.9488 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.172 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.2958 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.1579 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutiipl 543464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marutiipl 543464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutiipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marutiipl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutiipl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.13 and Marutiipl 543464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 35.21
12 day DMA 36.24
20 day DMA 37.01
35 day DMA 35.03
50 day DMA 36.39
100 day DMA 49.82
150 day DMA 65.59
200 day DMA 100.14

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6435.4635.69
12 day EMA36.0636.0736.26
20 day EMA36.2836.3136.45
35 day EMA37.3137.3937.53
50 day EMA37.8437.9138.03

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2135.4536.25
12 day SMA36.2436.1136.19
20 day SMA37.0137.1337.21
35 day SMA35.0334.8834.77
50 day SMA36.3936.8137.23
100 day SMA49.8250.1950.58
150 day SMA65.5966.7567.85
200 day SMA100.14100.74101.37

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 1.73 and PE is: 20.81

Last quarter profit: (March 2026 quarter) 7.47 crores (133.86%)

Debt: 26.53 in crores

Market capitalization: 388.43

EPS is 0.97 and PE is: 37.11

Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 433.07

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top