Munafa Stock Market Course + Intraday & FNO calls 
Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543464
- 543464 Experts view
- Tomorrow's Movement 543464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutiipl
Strong intraday Stock price targets for Marutiipl are 112.62 and 120.1
| Intraday Target 1 | 106.76 |
| Intraday Target 2 | 111 |
| Intraday Target 3 | 114.24 |
| Intraday Target 4 | 118.48 |
| Intraday Target 5 | 121.72 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.24 (6.71%) | 112.00 | 110.00 - 117.48 | 1.5114 times | Thu 04 December 2025 | 107.99 (1.24%) | 106.67 | 104.50 - 109.00 | 1.7047 times | Wed 03 December 2025 | 106.67 (-1.3%) | 110.50 | 104.25 - 111.90 | 2.478 times | Tue 02 December 2025 | 108.07 (4.86%) | 102.50 | 102.50 - 109.99 | 2.5308 times | Mon 01 December 2025 | 103.06 (6.73%) | 96.56 | 94.00 - 104.50 | 1.0721 times | Fri 28 November 2025 | 96.56 (-3.25%) | 101.00 | 95.03 - 103.65 | 0.2109 times | Thu 27 November 2025 | 99.80 (7.89%) | 94.20 | 93.65 - 99.90 | 0.246 times | Wed 26 November 2025 | 92.50 (2.66%) | 91.00 | 91.00 - 92.50 | 0.0351 times | Mon 24 November 2025 | 90.10 (-1%) | 91.01 | 88.00 - 91.01 | 0.1933 times | Fri 21 November 2025 | 91.01 (-2.14%) | 91.01 | 91.01 - 91.01 | 0.0176 times | Thu 20 November 2025 | 93.00 (-1.48%) | 94.40 | 93.00 - 94.40 | 0.0703 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 104.62 and 128.1
| Weekly Target 1 | 85.43 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 108.90666666667 |
| Weekly Target 4 | 123.81 |
| Weekly Target 5 | 132.39 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 5.1863 times | Fri 28 November 2025 | 96.56 (6.1%) | 91.01 | 88.00 - 103.65 | 0.3824 times | Fri 21 November 2025 | 91.01 (-0.1%) | 91.10 | 90.00 - 94.69 | 0.1765 times | Wed 12 November 2025 | 91.10 (-12.86%) | 103.00 | 86.00 - 106.00 | 0.951 times | Fri 07 November 2025 | 104.54 (14.88%) | 92.00 | 90.00 - 115.50 | 1.5784 times | Thu 30 October 2025 | 91.00 (-1.09%) | 96.00 | 90.00 - 106.90 | 0.598 times | Thu 23 October 2025 | 92.00 (3.94%) | 103.85 | 92.00 - 103.85 | 0.0882 times | Thu 16 October 2025 | 88.51 (0.58%) | 90.05 | 88.51 - 107.50 | 0.7451 times | Fri 10 October 2025 | 88.00 (-6.38%) | 94.00 | 86.00 - 94.00 | 0.1765 times | Fri 03 October 2025 | 94.00 (4.44%) | 90.00 | 86.00 - 98.90 | 0.1176 times | Thu 25 September 2025 | 90.00 (-3.33%) | 88.00 | 88.00 - 96.00 | 0.1176 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 104.62 and 128.1
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 108.90666666667 |
| Monthly Target 4 | 123.81 |
| Monthly Target 5 | 132.39 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 2.7754 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 1.6527 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.8709 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.4827 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.3253 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.7188 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.4092 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.6873 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 1.0651 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 1.0126 times | Tue 25 February 2025 | 110.45 (-12.24%) | 113.65 | 108.00 - 140.15 | 2.2718 times |
Yearly price and charts Marutiipl
Strong yearly Stock price targets for Marutiipl 543464 are 27.87 and 172.37
| Yearly Target 1 | -1.25 |
| Yearly Target 2 | 56.99 |
| Yearly Target 3 | 143.24666666667 |
| Yearly Target 4 | 201.49 |
| Yearly Target 5 | 287.75 |
Yearly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.24 (-36.58%) | 183.80 | 85.00 - 229.50 | 0.6403 times | Tue 31 December 2024 | 181.70 (94.33%) | 98.65 | 71.11 - 205.20 | 1.4996 times | Fri 29 December 2023 | 93.50 (-41.19%) | 167.75 | 89.00 - 218.95 | 0.3785 times | Fri 30 December 2022 | 159.00 (0%) | 68.50 | 53.50 - 215.25 | 1.4816 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Marutiipl
Tomorrow's movement Prediction of Marutiipl 543464 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutiipl 543464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marutiipl 543464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marutiipl 543464 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marutiipl 543464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.93
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 84, while middle bands are at 91 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marutiipl (543464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutiipl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutiipl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutiipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutiipl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutiipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.
Marutiipl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 108.21 |
| 12 day DMA | 99.87 |
| 20 day DMA | 98.38 |
| 35 day DMA | 95.06 |
| 50 day DMA | 94.53 |
| 100 day DMA | 99.39 |
| 150 day DMA | 104.8 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.23 | 104.72 | 103.08 |
| 12 day EMA | 102.66 | 100.37 | 98.99 |
| 20 day EMA | 99.78 | 98.15 | 97.11 |
| 35 day EMA | 97.44 | 96.39 | 95.71 |
| 50 day EMA | 95.97 | 95.18 | 94.66 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.21 | 104.47 | 102.83 |
| 12 day SMA | 99.87 | 97.93 | 96.82 |
| 20 day SMA | 98.38 | 97.22 | 96.37 |
| 35 day SMA | 95.06 | 94.29 | 93.77 |
| 50 day SMA | 94.53 | 94.13 | 93.87 |
| 100 day SMA | 99.39 | 99.4 | 99.53 |
| 150 day SMA | 104.8 | 104.76 | 104.77 |
| 200 day SMA | 118.82 | 119.11 | 119.42 |
Fundamentals, profit and EPS of Marutiipl 543464
EPS is 3.19 and PE is: 36.13
Last quarter profit: (June 2025 quarter) 3.19 crores (198.13%)
Debt: 7.77 in crores
Market capitalization: 143.45
EPS is 3.19 and PE is: 36.13
Last quarter profit: (March 2025 quarter) 3.19 crores (198.13%)
Debt: 7.77 in crores
Market capitalization: 183.77
Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
