ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 61.77 and 63.08

Intraday Target 161.41
Intraday Target 262.12
Intraday Target 362.716666666667
Intraday Target 463.43
Intraday Target 564.03

Daily price and volume Marutiipl

Date Closing Open Range Volume
Mon 29 June 2026 62.84 (-2.29%) 63.31 62.00 - 63.31 0.0809 times
Thu 25 June 2026 64.31 (0.69%) 65.98 64.00 - 65.98 0.4852 times
Wed 24 June 2026 63.87 (6.45%) 60.00 60.00 - 64.21 2.8571 times
Tue 23 June 2026 60.00 (-1.88%) 61.50 60.00 - 62.49 2.8571 times
Mon 22 June 2026 61.15 (-3.53%) 63.40 57.10 - 64.00 0.9434 times
Fri 19 June 2026 63.39 (2.57%) 61.80 58.71 - 63.89 0.9434 times
Thu 18 June 2026 61.80 (-4.92%) 65.00 61.75 - 65.00 0.3774 times
Wed 17 June 2026 65.00 (-2.96%) 66.00 63.64 - 66.00 0.3774 times
Tue 16 June 2026 66.98 (-0.15%) 65.00 64.25 - 66.98 0.1617 times
Mon 15 June 2026 67.08 (-4.99%) 73.70 67.08 - 73.70 0.9164 times
Fri 12 June 2026 70.60 (3.38%) 70.90 67.80 - 71.68 0.3504 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 61.77 and 63.08

Weekly Target 161.41
Weekly Target 262.12
Weekly Target 362.716666666667
Weekly Target 463.43
Weekly Target 564.03

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Mon 29 June 2026 62.84 (-2.29%) 63.31 62.00 - 63.31 0.0188 times
Thu 25 June 2026 64.31 (1.45%) 63.40 57.10 - 65.98 1.6635 times
Fri 19 June 2026 63.39 (-10.21%) 73.70 58.71 - 73.70 0.6466 times
Fri 12 June 2026 70.60 (5.06%) 70.55 67.80 - 76.87 0.8286 times
Fri 05 June 2026 67.20 (-2.01%) 69.00 63.31 - 69.00 0.4269 times
Fri 29 May 2026 68.58 (-0.75%) 67.72 67.23 - 69.97 0.2511 times
Fri 22 May 2026 69.10 (-2.77%) 69.65 69.10 - 73.42 0.3139 times
Fri 15 May 2026 71.07 (-9.58%) 79.57 71.07 - 79.57 0.9102 times
Fri 08 May 2026 78.60 (-3.75%) 80.03 75.34 - 80.03 1.0734 times
Thu 30 April 2026 81.66 (5.87%) 80.98 76.94 - 85.02 3.8669 times
Fri 24 April 2026 77.13 (26.46%) 57.95 57.95 - 77.13 4.2498 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 50.09 and 69.86

Monthly Target 145.83
Monthly Target 254.34
Monthly Target 365.603333333333
Monthly Target 474.11
Monthly Target 585.37

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Mon 29 June 2026 62.84 (-8.37%) 69.00 57.10 - 76.87 0.6625 times
Fri 29 May 2026 68.58 (-16.02%) 80.03 67.23 - 80.03 0.4711 times
Thu 30 April 2026 81.66 (16.16%) 68.90 57.95 - 85.02 1.9469 times
Mon 30 March 2026 70.30 (-67.45%) 215.35 60.30 - 224.25 1.0744 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.326 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.2229 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 3.6315 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.3655 times
Thu 30 October 2025 91.00 (5.81%) 98.90 86.00 - 107.50 0.1926 times
Tue 30 September 2025 86.00 (-9.47%) 91.00 85.00 - 100.50 0.1067 times
Mon 25 August 2025 95.00 (-0.89%) 92.25 87.50 - 98.20 0.0719 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -36.98 and 156.92

Yearly Target 1-70.25
Yearly Target 2-3.71
Yearly Target 3123.64666666667
Yearly Target 4190.19
Yearly Target 5317.55

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Mon 29 June 2026 62.84 (-66.5%) 187.00 57.10 - 251.00 0.9582 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 1.0728 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.3252 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.3345 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.3093 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutiipl 543464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutiipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutiipl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutiipl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.78 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 62.43
12 day DMA 64.61
20 day DMA 66.11
35 day DMA 68.71
50 day DMA 70.48
100 day DMA 115.12
150 day DMA 127.96
200 day DMA 119.33

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1863.3562.87
12 day EMA64.4364.7264.8
20 day EMA65.7666.0766.26
35 day EMA67.6567.9368.14
50 day EMA69.3469.669.82

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4362.5462.04
12 day SMA64.6165.3666.14
20 day SMA66.1166.466.68
35 day SMA68.7169.1669.52
50 day SMA70.4870.4970.5
100 day SMA115.12116.7118.22
150 day SMA127.96128.24128.53
200 day SMA119.33119.5119.68

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 1.73 and PE is: 36.32

Last quarter profit: (March 2026 quarter) 7.47 crores (133.86%)

Debt: 26.53 in crores

Market capitalization: 388.43

EPS is 0.97 and PE is: 64.78

Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 433.07

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top