Munafa Stock Market Course + Intraday & FNO calls 
Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543464
- 543464 Experts view
- Tomorrow's Movement 543464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutiipl
Strong intraday Stock price targets for Marutiipl are 119.64 and 156.92
| Intraday Target 1 | 88.57 |
| Intraday Target 2 | 113.43 |
| Intraday Target 3 | 125.85333333333 |
| Intraday Target 4 | 150.71 |
| Intraday Target 5 | 163.13 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.28 (19.99%) | 105.00 | 101.00 - 138.28 | 5 times | Fri 05 December 2025 | 115.24 (6.71%) | 112.00 | 110.00 - 117.48 | 0.757 times | Thu 04 December 2025 | 107.99 (1.24%) | 106.67 | 104.50 - 109.00 | 0.8539 times | Wed 03 December 2025 | 106.67 (-1.3%) | 110.50 | 104.25 - 111.90 | 1.2412 times | Tue 02 December 2025 | 108.07 (4.86%) | 102.50 | 102.50 - 109.99 | 1.2676 times | Mon 01 December 2025 | 103.06 (6.73%) | 96.56 | 94.00 - 104.50 | 0.537 times | Fri 28 November 2025 | 96.56 (-3.25%) | 101.00 | 95.03 - 103.65 | 0.1056 times | Thu 27 November 2025 | 99.80 (7.89%) | 94.20 | 93.65 - 99.90 | 0.1232 times | Wed 26 November 2025 | 92.50 (2.66%) | 91.00 | 91.00 - 92.50 | 0.0176 times | Mon 24 November 2025 | 90.10 (-1%) | 91.01 | 88.00 - 91.01 | 0.0968 times | Fri 21 November 2025 | 91.01 (-2.14%) | 91.01 | 91.01 - 91.01 | 0.0088 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 119.64 and 156.92
| Weekly Target 1 | 88.57 |
| Weekly Target 2 | 113.43 |
| Weekly Target 3 | 125.85333333333 |
| Weekly Target 4 | 150.71 |
| Weekly Target 5 | 163.13 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.28 (19.99%) | 105.00 | 101.00 - 138.28 | 3.6041 times | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 3.3566 times | Fri 28 November 2025 | 96.56 (6.1%) | 91.01 | 88.00 - 103.65 | 0.2475 times | Fri 21 November 2025 | 91.01 (-0.1%) | 91.10 | 90.00 - 94.69 | 0.1142 times | Wed 12 November 2025 | 91.10 (-12.86%) | 103.00 | 86.00 - 106.00 | 0.6155 times | Fri 07 November 2025 | 104.54 (14.88%) | 92.00 | 90.00 - 115.50 | 1.0216 times | Thu 30 October 2025 | 91.00 (-1.09%) | 96.00 | 90.00 - 106.90 | 0.3871 times | Thu 23 October 2025 | 92.00 (3.94%) | 103.85 | 92.00 - 103.85 | 0.0571 times | Thu 16 October 2025 | 88.51 (0.58%) | 90.05 | 88.51 - 107.50 | 0.4822 times | Fri 10 October 2025 | 88.00 (-6.38%) | 94.00 | 86.00 - 94.00 | 0.1142 times | Fri 03 October 2025 | 94.00 (4.44%) | 90.00 | 86.00 - 98.90 | 0.0761 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 116.14 and 160.42
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 108.76 |
| Monthly Target 3 | 123.52 |
| Monthly Target 4 | 153.04 |
| Monthly Target 5 | 167.8 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.28 (43.21%) | 96.56 | 94.00 - 138.28 | 4.4341 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 1.2732 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.671 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.3719 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.2506 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.5538 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.3153 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.5295 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.8205 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 0.7801 times | Tue 25 February 2025 | 110.45 (-12.24%) | 113.65 | 108.00 - 140.15 | 1.7502 times |
Yearly price and charts Marutiipl
Strong yearly Stock price targets for Marutiipl 543464 are 39.39 and 183.89
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 72.35 |
| Yearly Target 3 | 150.92666666667 |
| Yearly Target 4 | 216.85 |
| Yearly Target 5 | 295.43 |
Yearly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.28 (-23.9%) | 183.80 | 85.00 - 229.50 | 0.7423 times | Tue 31 December 2024 | 181.70 (94.33%) | 98.65 | 71.11 - 205.20 | 1.4541 times | Fri 29 December 2023 | 93.50 (-41.19%) | 167.75 | 89.00 - 218.95 | 0.367 times | Fri 30 December 2022 | 159.00 (0%) | 68.50 | 53.50 - 215.25 | 1.4366 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Marutiipl
Tomorrow's movement Prediction of Marutiipl 543464 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutiipl 543464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marutiipl 543464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marutiipl 543464 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marutiipl 543464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.1
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 12 points
Upper Bollinger band is at 124 and lower is at 79, while middle bands are at 90 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marutiipl (543464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutiipl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutiipl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutiipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutiipl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutiipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.84 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.
Marutiipl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 103.52 |
| 20 day DMA | 100.79 |
| 35 day DMA | 96.56 |
| 50 day DMA | 95.42 |
| 100 day DMA | 99.58 |
| 150 day DMA | 104.97 |
| 200 day DMA | 118.62 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.25 | 108.23 | 104.72 |
| 12 day EMA | 108.14 | 102.66 | 100.37 |
| 20 day EMA | 103.45 | 99.78 | 98.15 |
| 35 day EMA | 99.71 | 97.44 | 96.39 |
| 50 day EMA | 97.46 | 95.79 | 95 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 108.21 | 104.47 |
| 12 day SMA | 103.52 | 99.87 | 97.93 |
| 20 day SMA | 100.79 | 98.38 | 97.22 |
| 35 day SMA | 96.56 | 95.06 | 94.29 |
| 50 day SMA | 95.42 | 94.53 | 94.13 |
| 100 day SMA | 99.58 | 99.39 | 99.4 |
| 150 day SMA | 104.97 | 104.8 | 104.76 |
| 200 day SMA | 118.62 | 118.82 | 119.11 |
Fundamentals, profit and EPS of Marutiipl 543464
EPS is 3.19 and PE is: 43.35
Last quarter profit: (June 2025 quarter) 3.19 crores (198.13%)
Debt: 7.77 in crores
Market capitalization: 143.45
EPS is 3.19 and PE is: 43.35
Last quarter profit: (March 2025 quarter) 3.19 crores (198.13%)
Debt: 7.77 in crores
Market capitalization: 183.77
Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
