Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543464
- 543464 Experts view
- Tomorrow's Movement 543464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutiipl
Strong intraday Stock price targets for Marutiipl are 70.86 and 71.29
| Intraday Target 1 | 70.78 |
| Intraday Target 2 | 70.93 |
| Intraday Target 3 | 71.213333333333 |
| Intraday Target 4 | 71.36 |
| Intraday Target 5 | 71.64 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.07 (-2%) | 71.07 | 71.07 - 71.50 | 1.1392 times | Thu 14 May 2026 | 72.52 (-1.99%) | 72.52 | 72.52 - 72.52 | 0.5696 times | Wed 13 May 2026 | 73.99 (-1.99%) | 73.99 | 73.99 - 74.00 | 0.5696 times | Tue 12 May 2026 | 75.49 (-2%) | 75.49 | 75.49 - 75.49 | 0.443 times | Mon 11 May 2026 | 77.03 (-2%) | 79.57 | 77.03 - 79.57 | 1.8671 times | Fri 08 May 2026 | 78.60 (0.26%) | 79.92 | 76.84 - 79.92 | 0.9494 times | Thu 07 May 2026 | 78.40 (1.99%) | 75.34 | 75.34 - 78.40 | 2.2785 times | Wed 06 May 2026 | 76.87 (-1.99%) | 76.87 | 76.87 - 76.87 | 0.0316 times | Tue 05 May 2026 | 78.43 (-2%) | 78.43 | 78.43 - 78.43 | 0.2848 times | Mon 04 May 2026 | 80.03 (-2%) | 80.03 | 80.03 - 80.03 | 1.8671 times | Thu 30 April 2026 | 81.66 (-1.99%) | 81.66 | 81.66 - 81.66 | 0.1266 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 66.82 and 75.32
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 73.903333333333 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.07 (-9.58%) | 79.57 | 71.07 - 79.57 | 0.5017 times | Fri 08 May 2026 | 78.60 (-3.75%) | 80.03 | 75.34 - 80.03 | 0.5917 times | Thu 30 April 2026 | 81.66 (5.87%) | 80.98 | 76.94 - 85.02 | 2.1315 times | Fri 24 April 2026 | 77.13 (26.46%) | 57.95 | 57.95 - 77.13 | 2.3426 times | Fri 17 April 2026 | 60.99 (-7.73%) | 64.78 | 60.99 - 64.78 | 0.301 times | Fri 10 April 2026 | 66.10 (-5.92%) | 71.59 | 66.10 - 71.59 | 0.2595 times | Thu 02 April 2026 | 70.26 (-2.01%) | 70.30 | 67.53 - 70.30 | 0.782 times | Fri 27 March 2026 | 71.70 (-2.05%) | 71.75 | 71.70 - 73.50 | 1.1834 times | Fri 20 March 2026 | 73.20 (4.72%) | 68.55 | 68.55 - 73.20 | 0.8408 times | Fri 13 March 2026 | 69.90 (-63.93%) | 203.45 | 60.30 - 224.25 | 1.0657 times | Fri 06 March 2026 | 193.80 (-10.28%) | 215.35 | 193.80 - 216.00 | 0.1038 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 66.59 and 75.55
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 74.056666666667 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.07 (-12.97%) | 80.03 | 71.07 - 80.03 | 0.394 times | Thu 30 April 2026 | 81.66 (16.16%) | 68.90 | 57.95 - 85.02 | 2.0923 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 1.1546 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.3504 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.3142 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 3.9027 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.3928 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.207 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.1147 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.0773 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.1708 times |
Yearly price and charts Marutiipl
Strong yearly Stock price targets for Marutiipl 543464 are -32.02 and 161.04
| Yearly Target 1 | -66.38 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 126.67333333333 |
| Yearly Target 4 | 195.4 |
| Yearly Target 5 | 319.72 |
Yearly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.07 (-62.11%) | 187.00 | 57.95 - 251.00 | 0.8513 times | Wed 31 December 2025 | 187.58 (3.24%) | 183.80 | 85.00 - 229.50 | 1.1012 times | Tue 31 December 2024 | 181.70 (94.33%) | 98.65 | 71.11 - 205.20 | 1.3603 times | Fri 29 December 2023 | 93.50 (-41.19%) | 167.75 | 89.00 - 218.95 | 0.3433 times | Fri 30 December 2022 | 159.00 (0%) | 68.50 | 53.50 - 215.25 | 1.3439 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutiipl
Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutiipl 543464 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marutiipl 543464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.63
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 63, while middle bands are at 70 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marutiipl (543464) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutiipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutiipl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutiipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and Marutiipl 543464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.
Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 77.28 |
| 20 day DMA | 75.27 |
| 35 day DMA | 72.43 |
| 50 day DMA | 94.13 |
| 100 day DMA | 149.72 |
| 150 day DMA | 132.81 |
| 200 day DMA | 125.17 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 74.93 | 76.14 |
| 12 day EMA | 75.26 | 76.02 | 76.66 |
| 20 day EMA | 77.46 | 78.13 | 78.72 |
| 35 day EMA | 90.4 | 91.54 | 92.66 |
| 50 day EMA | 101.79 | 103.04 | 104.29 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 75.53 | 76.7 |
| 12 day SMA | 77.28 | 78.45 | 79.15 |
| 20 day SMA | 75.27 | 74.82 | 74.37 |
| 35 day SMA | 72.43 | 72.49 | 72.47 |
| 50 day SMA | 94.13 | 97.11 | 99.86 |
| 100 day SMA | 149.72 | 150.46 | 151.28 |
| 150 day SMA | 132.81 | 132.97 | 133.12 |
| 200 day SMA | 125.17 | 125.43 | 125.67 |
Fundamentals, profit and EPS of Marutiipl 543464
EPS is 0.97 and PE is: 73.27
Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)
Debt: 6.98 in crores
Market capitalization: 433.07
EPS is 3.89 and PE is: 18.27
Last quarter profit: (September 2025 quarter) 2.68 crores (65.43%)
Debt: 6.98 in crores
Market capitalization: 234.95
Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


