ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 63.17 and 65.15

Intraday Target 162.78
Intraday Target 263.55
Intraday Target 364.763333333333
Intraday Target 465.53
Intraday Target 566.74

Daily price and volume Marutiipl

Date Closing Open Range Volume
Thu 25 June 2026 64.31 (0.69%) 65.98 64.00 - 65.98 0.4724 times
Wed 24 June 2026 63.87 (6.45%) 60.00 60.00 - 64.21 2.7822 times
Tue 23 June 2026 60.00 (-1.88%) 61.50 60.00 - 62.49 2.7822 times
Mon 22 June 2026 61.15 (-3.53%) 63.40 57.10 - 64.00 0.9186 times
Fri 19 June 2026 63.39 (2.57%) 61.80 58.71 - 63.89 0.9186 times
Thu 18 June 2026 61.80 (-4.92%) 65.00 61.75 - 65.00 0.3675 times
Wed 17 June 2026 65.00 (-2.96%) 66.00 63.64 - 66.00 0.3675 times
Tue 16 June 2026 66.98 (-0.15%) 65.00 64.25 - 66.98 0.1575 times
Mon 15 June 2026 67.08 (-4.99%) 73.70 67.08 - 73.70 0.8924 times
Fri 12 June 2026 70.60 (3.38%) 70.90 67.80 - 71.68 0.3412 times
Thu 11 June 2026 68.29 (-4.99%) 72.50 68.29 - 73.74 1.3386 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 60.71 and 69.59

Weekly Target 153.58
Weekly Target 258.95
Weekly Target 362.463333333333
Weekly Target 467.83
Weekly Target 571.34

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Thu 25 June 2026 64.31 (1.45%) 63.40 57.10 - 65.98 1.1689 times
Fri 19 June 2026 63.39 (-10.21%) 73.70 58.71 - 73.70 0.4543 times
Fri 12 June 2026 70.60 (5.06%) 70.55 67.80 - 76.87 0.5823 times
Fri 05 June 2026 67.20 (-2.01%) 69.00 63.31 - 69.00 0.3 times
Fri 29 May 2026 68.58 (-0.75%) 67.72 67.23 - 69.97 0.1764 times
Fri 22 May 2026 69.10 (-2.77%) 69.65 69.10 - 73.42 0.2206 times
Fri 15 May 2026 71.07 (-9.58%) 79.57 71.07 - 79.57 0.6396 times
Fri 08 May 2026 78.60 (-3.75%) 80.03 75.34 - 80.03 0.7543 times
Thu 30 April 2026 81.66 (5.87%) 80.98 76.94 - 85.02 2.7172 times
Fri 24 April 2026 77.13 (26.46%) 57.95 57.95 - 77.13 2.9863 times
Fri 17 April 2026 60.99 (-7.73%) 64.78 60.99 - 64.78 0.3838 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 50.82 and 70.59

Monthly Target 146.32
Monthly Target 255.32
Monthly Target 366.093333333333
Monthly Target 475.09
Monthly Target 585.86

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 25 June 2026 64.31 (-6.23%) 69.00 57.10 - 76.87 0.6592 times
Fri 29 May 2026 68.58 (-16.02%) 80.03 67.23 - 80.03 0.4712 times
Thu 30 April 2026 81.66 (16.16%) 68.90 57.95 - 85.02 1.9475 times
Mon 30 March 2026 70.30 (-67.45%) 215.35 60.30 - 224.25 1.0747 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.3261 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.2233 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 3.6328 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.3656 times
Thu 30 October 2025 91.00 (5.81%) 98.90 86.00 - 107.50 0.1927 times
Tue 30 September 2025 86.00 (-9.47%) 91.00 85.00 - 100.50 0.1068 times
Mon 25 August 2025 95.00 (-0.89%) 92.25 87.50 - 98.20 0.072 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -36.25 and 157.66

Yearly Target 1-69.76
Yearly Target 2-2.73
Yearly Target 3124.13666666667
Yearly Target 4191.17
Yearly Target 5318.04

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 25 June 2026 64.31 (-65.72%) 187.00 57.10 - 251.00 0.9577 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 1.0729 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.3254 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.3345 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.3094 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutiipl 543464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marutiipl 543464 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutiipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marutiipl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marutiipl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.05 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 62.54
12 day DMA 65.36
20 day DMA 66.4
35 day DMA 69.16
50 day DMA 70.49
100 day DMA 116.7
150 day DMA 128.24
200 day DMA 119.5

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3562.8762.37
12 day EMA64.7264.864.97
20 day EMA66.0966.2866.53
35 day EMA67.8468.0568.3
50 day EMA69.4369.6469.88

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5462.0462.27
12 day SMA65.3666.1466.7
20 day SMA66.466.6866.99
35 day SMA69.1669.5269.93
50 day SMA70.4970.570.54
100 day SMA116.7118.22119.7
150 day SMA128.24128.53128.7
200 day SMA119.5119.68119.87

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 0.97 and PE is: 66.3

Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 433.07

EPS is 3.89 and PE is: 16.53

Last quarter profit: (September 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 234.95

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top