Munafa Stock Market Course + Intraday & FNO calls 
Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543464
- 543464 Experts view
- Tomorrow's Movement 543464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutiipl
Strong intraday Stock price targets for Marutiipl are 240.1 and 240.1
| Intraday Target 1 | 240.1 |
| Intraday Target 2 | 240.1 |
| Intraday Target 3 | 240.1 |
| Intraday Target 4 | 240.1 |
| Intraday Target 5 | 240.1 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.10 (-2%) | 240.10 | 240.10 - 240.10 | 0.0431 times | Tue 10 February 2026 | 245.00 (-1.61%) | 244.50 | 244.50 - 248.60 | 0.6466 times | Mon 09 February 2026 | 249.00 (0.85%) | 251.00 | 242.00 - 251.00 | 0.5603 times | Fri 06 February 2026 | 246.90 (1.98%) | 246.90 | 246.90 - 246.90 | 0.2586 times | Thu 05 February 2026 | 242.10 (1.98%) | 242.10 | 242.10 - 242.10 | 0.9914 times | Wed 04 February 2026 | 237.40 (2%) | 228.10 | 228.10 - 237.40 | 2.1983 times | Tue 03 February 2026 | 232.75 (-2%) | 232.75 | 232.75 - 232.75 | 1.681 times | Mon 02 February 2026 | 237.50 (-1.98%) | 247.10 | 237.50 - 247.10 | 2.1121 times | Sun 01 February 2026 | 242.30 (2%) | 242.30 | 242.30 - 242.30 | 0.1724 times | Fri 30 January 2026 | 237.55 (2%) | 237.50 | 237.50 - 237.55 | 1.3362 times | Thu 29 January 2026 | 232.90 (1.99%) | 232.90 | 232.90 - 232.90 | 1.0345 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 234.65 and 245.55
| Weekly Target 1 | 232.83 |
| Weekly Target 2 | 236.47 |
| Weekly Target 3 | 243.73333333333 |
| Weekly Target 4 | 247.37 |
| Weekly Target 5 | 254.63 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.10 (-2.75%) | 251.00 | 240.10 - 251.00 | 0.0752 times | Fri 06 February 2026 | 246.90 (3.94%) | 242.30 | 228.10 - 247.10 | 0.4461 times | Fri 30 January 2026 | 237.55 (7.71%) | 224.95 | 223.90 - 237.55 | 0.3371 times | Fri 23 January 2026 | 220.55 (6.03%) | 209.00 | 208.00 - 220.55 | 0.4876 times | Fri 16 January 2026 | 208.00 (1.07%) | 211.95 | 197.20 - 214.00 | 0.2619 times | Fri 09 January 2026 | 205.80 (4.02%) | 195.85 | 194.00 - 216.00 | 1.4082 times | Fri 02 January 2026 | 197.85 (11.84%) | 185.75 | 180.00 - 202.95 | 1.6909 times | Fri 26 December 2025 | 176.91 (21.54%) | 152.83 | 149.00 - 176.91 | 0.8351 times | Fri 19 December 2025 | 145.56 (-2.31%) | 149.00 | 141.00 - 157.89 | 1.6727 times | Fri 12 December 2025 | 149.00 (29.3%) | 105.00 | 101.00 - 168.90 | 2.7853 times | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 1.3719 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 222.65 and 245.55
| Monthly Target 1 | 216.83 |
| Monthly Target 2 | 228.47 |
| Monthly Target 3 | 239.73333333333 |
| Monthly Target 4 | 251.37 |
| Monthly Target 5 | 262.63 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.10 (1.07%) | 242.30 | 228.10 - 251.00 | 0.3746 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.9642 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 5.833 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.587 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.3094 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.1714 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.1155 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.2553 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.1454 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.2441 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.3783 times |
Yearly price and charts Marutiipl
Strong yearly Stock price targets for Marutiipl 543464 are 213.55 and 277.55
| Yearly Target 1 | 162.03 |
| Yearly Target 2 | 201.07 |
| Yearly Target 3 | 226.03333333333 |
| Yearly Target 4 | 265.07 |
| Yearly Target 5 | 290.03 |
Yearly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.10 (28%) | 187.00 | 187.00 - 251.00 | 0.2853 times | Wed 31 December 2025 | 187.58 (3.24%) | 183.80 | 85.00 - 229.50 | 1.2514 times | Tue 31 December 2024 | 181.70 (94.33%) | 98.65 | 71.11 - 205.20 | 1.5459 times | Fri 29 December 2023 | 93.50 (-41.19%) | 167.75 | 89.00 - 218.95 | 0.3902 times | Fri 30 December 2022 | 159.00 (0%) | 68.50 | 53.50 - 215.25 | 1.5272 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutiipl
Tomorrow's movement Prediction of Marutiipl 543464 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutiipl 543464 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 14 points
Upper Bollinger band is at 257 and lower is at 203, while middle bands are at 216 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marutiipl (543464) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Marutiipl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutiipl in short term but the sell signal is initial and weak.
Marutiipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutiipl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutiipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.61 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.
Marutiipl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 244.62 |
| 12 day DMA | 239.32 |
| 20 day DMA | 229.41 |
| 35 day DMA | 213.79 |
| 50 day DMA | 191 |
| 100 day DMA | 142.19 |
| 150 day DMA | 130.18 |
| 200 day DMA | 126.34 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.68 | 243.97 | 243.45 |
| 12 day EMA | 237.36 | 236.86 | 235.38 |
| 20 day EMA | 228.67 | 227.47 | 225.63 |
| 35 day EMA | 208.59 | 206.73 | 204.48 |
| 50 day EMA | 188.56 | 186.46 | 184.07 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.62 | 244.08 | 241.63 |
| 12 day SMA | 239.32 | 237.97 | 235.93 |
| 20 day SMA | 229.41 | 227.55 | 225.5 |
| 35 day SMA | 213.79 | 211.29 | 208.45 |
| 50 day SMA | 191 | 188.26 | 185.29 |
| 100 day SMA | 142.19 | 140.73 | 139.2 |
| 150 day SMA | 130.18 | 129.39 | 128.55 |
| 200 day SMA | 126.34 | 125.71 | 125.06 |
Fundamentals, profit and EPS of Marutiipl 543464
EPS is 3.89 and PE is: 61.72
Last quarter profit: (September 2025 quarter) 2.68 crores (65.43%)
Debt: 6.98 in crores
Market capitalization: 234.95
EPS is 3.19 and PE is: 75.27
Last quarter profit: (June 2025 quarter) 3.19 crores (198.13%)
Debt: 7.77 in crores
Market capitalization: 143.45
Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
