ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 70.86 and 71.29

Intraday Target 170.78
Intraday Target 270.93
Intraday Target 371.213333333333
Intraday Target 471.36
Intraday Target 571.64

Daily price and volume Marutiipl

Date Closing Open Range Volume
Fri 15 May 2026 71.07 (-2%) 71.07 71.07 - 71.50 1.1392 times
Thu 14 May 2026 72.52 (-1.99%) 72.52 72.52 - 72.52 0.5696 times
Wed 13 May 2026 73.99 (-1.99%) 73.99 73.99 - 74.00 0.5696 times
Tue 12 May 2026 75.49 (-2%) 75.49 75.49 - 75.49 0.443 times
Mon 11 May 2026 77.03 (-2%) 79.57 77.03 - 79.57 1.8671 times
Fri 08 May 2026 78.60 (0.26%) 79.92 76.84 - 79.92 0.9494 times
Thu 07 May 2026 78.40 (1.99%) 75.34 75.34 - 78.40 2.2785 times
Wed 06 May 2026 76.87 (-1.99%) 76.87 76.87 - 76.87 0.0316 times
Tue 05 May 2026 78.43 (-2%) 78.43 78.43 - 78.43 0.2848 times
Mon 04 May 2026 80.03 (-2%) 80.03 80.03 - 80.03 1.8671 times
Thu 30 April 2026 81.66 (-1.99%) 81.66 81.66 - 81.66 0.1266 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 66.82 and 75.32

Weekly Target 165.4
Weekly Target 268.24
Weekly Target 373.903333333333
Weekly Target 476.74
Weekly Target 582.4

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Fri 15 May 2026 71.07 (-9.58%) 79.57 71.07 - 79.57 0.5017 times
Fri 08 May 2026 78.60 (-3.75%) 80.03 75.34 - 80.03 0.5917 times
Thu 30 April 2026 81.66 (5.87%) 80.98 76.94 - 85.02 2.1315 times
Fri 24 April 2026 77.13 (26.46%) 57.95 57.95 - 77.13 2.3426 times
Fri 17 April 2026 60.99 (-7.73%) 64.78 60.99 - 64.78 0.301 times
Fri 10 April 2026 66.10 (-5.92%) 71.59 66.10 - 71.59 0.2595 times
Thu 02 April 2026 70.26 (-2.01%) 70.30 67.53 - 70.30 0.782 times
Fri 27 March 2026 71.70 (-2.05%) 71.75 71.70 - 73.50 1.1834 times
Fri 20 March 2026 73.20 (4.72%) 68.55 68.55 - 73.20 0.8408 times
Fri 13 March 2026 69.90 (-63.93%) 203.45 60.30 - 224.25 1.0657 times
Fri 06 March 2026 193.80 (-10.28%) 215.35 193.80 - 216.00 0.1038 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 66.59 and 75.55

Monthly Target 165.1
Monthly Target 268.08
Monthly Target 374.056666666667
Monthly Target 477.04
Monthly Target 583.02

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Fri 15 May 2026 71.07 (-12.97%) 80.03 71.07 - 80.03 0.394 times
Thu 30 April 2026 81.66 (16.16%) 68.90 57.95 - 85.02 2.0923 times
Mon 30 March 2026 70.30 (-67.45%) 215.35 60.30 - 224.25 1.1546 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.3504 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.3142 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 3.9027 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.3928 times
Thu 30 October 2025 91.00 (5.81%) 98.90 86.00 - 107.50 0.207 times
Tue 30 September 2025 86.00 (-9.47%) 91.00 85.00 - 100.50 0.1147 times
Mon 25 August 2025 95.00 (-0.89%) 92.25 87.50 - 98.20 0.0773 times
Thu 31 July 2025 95.85 (-12.86%) 113.00 90.20 - 113.00 0.1708 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -32.02 and 161.04

Yearly Target 1-66.38
Yearly Target 22.35
Yearly Target 3126.67333333333
Yearly Target 4195.4
Yearly Target 5319.72

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Fri 15 May 2026 71.07 (-62.11%) 187.00 57.95 - 251.00 0.8513 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 1.1012 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.3603 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.3433 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.3439 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutiipl 543464 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marutiipl 543464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.63

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 63, while middle bands are at 70 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutiipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutiipl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marutiipl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.91 and Marutiipl 543464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 74.02
12 day DMA 77.28
20 day DMA 75.27
35 day DMA 72.43
50 day DMA 94.13
100 day DMA 149.72
150 day DMA 132.81
200 day DMA 125.17

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6474.9376.14
12 day EMA75.2676.0276.66
20 day EMA77.4678.1378.72
35 day EMA90.491.5492.66
50 day EMA101.79103.04104.29

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0275.5376.7
12 day SMA77.2878.4579.15
20 day SMA75.2774.8274.37
35 day SMA72.4372.4972.47
50 day SMA94.1397.1199.86
100 day SMA149.72150.46151.28
150 day SMA132.81132.97133.12
200 day SMA125.17125.43125.67

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 0.97 and PE is: 73.27

Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 433.07

EPS is 3.89 and PE is: 18.27

Last quarter profit: (September 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 234.95

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top