ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 31.15 and 32.05

Intraday Target 130.97
Intraday Target 231.33
Intraday Target 331.866666666667
Intraday Target 432.23
Intraday Target 532.77

Daily price and volume Marutiipl

Date Closing Open Range Volume
Thu 03 September 2026 31.70 (-0.44%) 31.84 31.50 - 32.40 1.4626 times
Wed 02 September 2026 31.84 (-0.5%) 30.50 30.40 - 32.00 0.6463 times
Tue 01 September 2026 32.00 (1.2%) 31.62 31.62 - 32.00 0.102 times
Mon 31 August 2026 31.62 (0.7%) 32.96 31.50 - 32.96 1.9048 times
Fri 28 August 2026 31.40 (4.67%) 31.48 30.37 - 31.50 1.0204 times
Thu 27 August 2026 30.00 (-1.12%) 30.25 30.00 - 30.25 0.068 times
Wed 26 August 2026 30.34 (-3.5%) 31.48 30.00 - 32.64 1.4286 times
Tue 25 August 2026 31.44 (4.83%) 29.99 29.99 - 31.48 0.5782 times
Mon 24 August 2026 29.99 (-4.88%) 33.09 29.96 - 33.09 1.2585 times
Fri 21 August 2026 31.53 (0.73%) 32.50 31.00 - 32.86 1.5306 times
Thu 20 August 2026 31.30 (2.69%) 32.00 30.60 - 32.00 1.8707 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 29.77 and 32.33

Weekly Target 129.13
Weekly Target 230.41
Weekly Target 331.686666666667
Weekly Target 432.97
Weekly Target 534.25

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Thu 03 September 2026 31.70 (0.96%) 32.96 30.40 - 32.96 0.561 times
Fri 28 August 2026 31.40 (-0.41%) 33.09 29.96 - 33.09 0.5934 times
Fri 21 August 2026 31.53 (-8.71%) 32.82 29.64 - 36.00 1.4789 times
Fri 14 August 2026 34.54 (-5.47%) 34.72 34.54 - 42.28 2.0955 times
Fri 07 August 2026 36.54 (-27.89%) 51.00 36.54 - 51.70 3.0459 times
Fri 31 July 2026 50.67 (-7.87%) 53.63 49.59 - 58.88 0.4172 times
Fri 24 July 2026 55.00 (-6.46%) 58.75 52.00 - 60.50 0.2874 times
Fri 17 July 2026 58.80 (5%) 55.00 48.12 - 64.49 1.0987 times
Fri 10 July 2026 56.00 (-7.07%) 60.00 56.00 - 60.00 0.1205 times
Fri 03 July 2026 60.26 (-6.3%) 63.31 59.50 - 65.00 0.3013 times
Thu 25 June 2026 64.31 (1.45%) 63.40 57.10 - 65.98 1.2286 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 31.05 and 33.05

Monthly Target 129.5
Monthly Target 230.6
Monthly Target 331.5
Monthly Target 432.6
Monthly Target 533.5

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 03 September 2026 31.70 (0.25%) 31.62 30.40 - 32.40 0.0637 times
Mon 31 August 2026 31.62 (-37.6%) 51.00 29.64 - 51.70 1.5804 times
Fri 31 July 2026 50.67 (-15.56%) 60.63 48.12 - 65.00 0.4549 times
Tue 30 June 2026 60.01 (-12.5%) 69.00 57.10 - 76.87 0.5725 times
Fri 29 May 2026 68.58 (-16.02%) 80.03 67.23 - 80.03 0.398 times
Thu 30 April 2026 81.66 (16.16%) 68.90 57.95 - 85.02 1.6451 times
Mon 30 March 2026 70.30 (-67.45%) 215.35 60.30 - 224.25 0.9078 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.2755 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.0333 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 3.0686 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.3088 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -80.01 and 141.35

Yearly Target 1-117.25
Yearly Target 2-42.77
Yearly Target 3104.11333333333
Yearly Target 4178.59
Yearly Target 5325.47

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 03 September 2026 31.70 (-83.1%) 187.00 29.64 - 251.00 1.2713 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 0.9897 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.2226 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.3086 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.2078 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutiipl 543464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marutiipl 543464 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutiipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Marutiipl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutiipl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 31.71
12 day DMA 31.14
20 day DMA 33.1
35 day DMA 41.25
50 day DMA 46.46
100 day DMA 58.58
150 day DMA 96.33
200 day DMA 108.3

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6231.5831.45
12 day EMA32.3432.4632.57
20 day EMA34.7435.0635.4
35 day EMA40.1140.641.12
50 day EMA46.44747.62

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7131.3731.07
12 day SMA31.1431.0931.18
20 day SMA33.133.4433.87
35 day SMA41.2542.0242.63
50 day SMA46.4647.0547.68
100 day SMA58.5858.9559.32
150 day SMA96.3397.5398.71
200 day SMA108.3108.6108.89

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 1.73 and PE is: 18.32

Last quarter profit: (March 2026 quarter) 7.47 crores (133.86%)

Debt: 26.53 in crores

Market capitalization: 388.43

EPS is 0.97 and PE is: 32.68

Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 433.07

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top