Munafa Stock Market Course + Intraday & FNO calls 
Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543464
- 543464 Experts view
- Tomorrow's Movement 543464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutiipl
Strong intraday Stock price targets for Marutiipl are 195.9 and 210.9
| Intraday Target 1 | 192.6 |
| Intraday Target 2 | 199.2 |
| Intraday Target 3 | 207.6 |
| Intraday Target 4 | 214.2 |
| Intraday Target 5 | 222.6 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 205.80 (-1.84%) | 212.55 | 201.00 - 216.00 | 0.3849 times | Thu 08 January 2026 | 209.65 (-0.78%) | 206.00 | 205.75 - 213.00 | 2.2008 times | Wed 07 January 2026 | 211.30 (3.68%) | 209.00 | 207.00 - 213.90 | 0.6025 times | Tue 06 January 2026 | 203.80 (4.3%) | 198.70 | 195.00 - 205.00 | 1.2134 times | Mon 05 January 2026 | 195.40 (-1.24%) | 195.85 | 194.00 - 197.50 | 0.1423 times | Fri 02 January 2026 | 197.85 (0.74%) | 202.95 | 194.00 - 202.95 | 0.2092 times | Thu 01 January 2026 | 196.40 (4.7%) | 187.00 | 187.00 - 196.95 | 0.5607 times | Wed 31 December 2025 | 187.58 (-1.23%) | 181.62 | 180.42 - 192.00 | 0.9874 times | Tue 30 December 2025 | 189.91 (3.22%) | 190.00 | 185.55 - 193.17 | 1.6569 times | Mon 29 December 2025 | 183.98 (4%) | 185.75 | 180.00 - 185.75 | 2.0418 times | Fri 26 December 2025 | 176.91 (5%) | 176.91 | 176.91 - 176.91 | 0.1757 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 199.9 and 221.9
| Weekly Target 1 | 183.27 |
| Weekly Target 2 | 194.53 |
| Weekly Target 3 | 205.26666666667 |
| Weekly Target 4 | 216.53 |
| Weekly Target 5 | 227.27 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 205.80 (4.02%) | 195.85 | 194.00 - 216.00 | 1.3309 times | Fri 02 January 2026 | 197.85 (11.84%) | 185.75 | 180.00 - 202.95 | 1.598 times | Fri 26 December 2025 | 176.91 (21.54%) | 152.83 | 149.00 - 176.91 | 0.7892 times | Fri 19 December 2025 | 145.56 (-2.31%) | 149.00 | 141.00 - 157.89 | 1.5809 times | Fri 12 December 2025 | 149.00 (29.3%) | 105.00 | 101.00 - 168.90 | 2.6324 times | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 1.2966 times | Fri 28 November 2025 | 96.56 (6.1%) | 91.01 | 88.00 - 103.65 | 0.0956 times | Fri 21 November 2025 | 91.01 (-0.1%) | 91.10 | 90.00 - 94.69 | 0.0441 times | Wed 12 November 2025 | 91.10 (-12.86%) | 103.00 | 86.00 - 106.00 | 0.2377 times | Fri 07 November 2025 | 104.54 (14.88%) | 92.00 | 90.00 - 115.50 | 0.3946 times | Thu 30 October 2025 | 91.00 (-1.09%) | 96.00 | 90.00 - 106.90 | 0.1495 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 196.4 and 225.4
| Monthly Target 1 | 173.93 |
| Monthly Target 2 | 189.87 |
| Monthly Target 3 | 202.93333333333 |
| Monthly Target 4 | 218.87 |
| Monthly Target 5 | 231.93 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 205.80 (9.71%) | 187.00 | 187.00 - 216.00 | 1.2831 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 6.3245 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.6365 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.3354 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.1859 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.1253 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.2768 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.1576 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.2647 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.4102 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 0.39 times |
Yearly price and charts Marutiipl
Strong yearly Stock price targets for Marutiipl 543464 are 196.4 and 225.4
| Yearly Target 1 | 173.93 |
| Yearly Target 2 | 189.87 |
| Yearly Target 3 | 202.93333333333 |
| Yearly Target 4 | 218.87 |
| Yearly Target 5 | 231.93 |
Yearly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 205.80 (9.71%) | 187.00 | 187.00 - 216.00 | 0.1486 times | Wed 31 December 2025 | 187.58 (3.24%) | 183.80 | 85.00 - 229.50 | 1.2877 times | Tue 31 December 2024 | 181.70 (94.33%) | 98.65 | 71.11 - 205.20 | 1.5907 times | Fri 29 December 2023 | 93.50 (-41.19%) | 167.75 | 89.00 - 218.95 | 0.4015 times | Fri 30 December 2022 | 159.00 (0%) | 68.50 | 53.50 - 215.25 | 1.5715 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutiipl
Tomorrow's movement Prediction of Marutiipl 543464 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutiipl 543464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 25 points
Upper Bollinger band is at 225 and lower is at 127, while middle bands are at 152 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marutiipl (543464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutiipl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutiipl in short term and the buy signal is strong.
Marutiipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutiipl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutiipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.01 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.
Marutiipl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 205.19 |
| 12 day DMA | 193.92 |
| 20 day DMA | 175.82 |
| 35 day DMA | 149.16 |
| 50 day DMA | 132.69 |
| 100 day DMA | 113.87 |
| 150 day DMA | 114.08 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.49 | 203.84 | 200.93 |
| 12 day EMA | 192.48 | 190.06 | 186.5 |
| 20 day EMA | 178.8 | 175.96 | 172.41 |
| 35 day EMA | 157.49 | 154.65 | 151.41 |
| 50 day EMA | 136.42 | 133.59 | 130.49 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.19 | 203.6 | 200.95 |
| 12 day SMA | 193.92 | 190.15 | 185.41 |
| 20 day SMA | 175.82 | 172.79 | 170.05 |
| 35 day SMA | 149.16 | 145.98 | 142.62 |
| 50 day SMA | 132.69 | 130.34 | 128.02 |
| 100 day SMA | 113.87 | 112.87 | 111.8 |
| 150 day SMA | 114.08 | 113.54 | 112.97 |
| 200 day SMA | 115.87 | 115.79 | 115.74 |
Fundamentals, profit and EPS of Marutiipl 543464
EPS is 3.89 and PE is: 52.9
Last quarter profit: (September 2025 quarter) 2.68 crores (65.43%)
Debt: 6.98 in crores
Market capitalization: 234.95
EPS is 3.19 and PE is: 64.51
Last quarter profit: (June 2025 quarter) 3.19 crores (198.13%)
Debt: 7.77 in crores
Market capitalization: 143.45
Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
