ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 36.54 and 40.18

Intraday Target 133.51
Intraday Target 235.93
Intraday Target 337.146666666667
Intraday Target 439.57
Intraday Target 540.79

Daily price and volume Marutiipl

Date Closing Open Range Volume
Mon 10 August 2026 38.36 (4.98%) 34.72 34.72 - 38.36 2.1688 times
Fri 07 August 2026 36.54 (-4.99%) 36.54 36.54 - 40.38 4.765 times
Thu 06 August 2026 38.46 (-4.99%) 38.46 38.46 - 38.46 0.4274 times
Wed 05 August 2026 40.48 (-5%) 40.48 40.48 - 40.48 0.3526 times
Tue 04 August 2026 42.61 (-9.99%) 44.01 42.61 - 44.01 0.7585 times
Mon 03 August 2026 47.34 (-6.57%) 51.00 46.55 - 51.70 0.7158 times
Fri 31 July 2026 50.67 (-8.02%) 54.15 49.59 - 55.92 0.6624 times
Thu 30 July 2026 55.09 (-3.35%) 56.50 55.09 - 57.00 0.0534 times
Wed 29 July 2026 57.00 (2.33%) 55.00 55.00 - 57.00 0.0641 times
Tue 28 July 2026 55.70 (2.18%) 55.75 55.70 - 55.75 0.0321 times
Mon 27 July 2026 54.51 (-0.89%) 53.63 53.55 - 58.88 0.1496 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 36.54 and 40.18

Weekly Target 133.51
Weekly Target 235.93
Weekly Target 337.146666666667
Weekly Target 439.57
Weekly Target 540.79

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Mon 10 August 2026 38.36 (4.98%) 34.72 34.72 - 38.36 1.1033 times
Fri 07 August 2026 36.54 (-27.89%) 51.00 36.54 - 51.70 3.5707 times
Fri 31 July 2026 50.67 (-7.87%) 53.63 49.59 - 58.88 0.4891 times
Fri 24 July 2026 55.00 (-6.46%) 58.75 52.00 - 60.50 0.337 times
Fri 17 July 2026 58.80 (5%) 55.00 48.12 - 64.49 1.288 times
Fri 10 July 2026 56.00 (-7.07%) 60.00 56.00 - 60.00 0.1413 times
Fri 03 July 2026 60.26 (-6.3%) 63.31 59.50 - 65.00 0.3533 times
Thu 25 June 2026 64.31 (1.45%) 63.40 57.10 - 65.98 1.4402 times
Fri 19 June 2026 63.39 (-10.21%) 73.70 58.71 - 73.70 0.5598 times
Fri 12 June 2026 70.60 (5.06%) 70.55 67.80 - 76.87 0.7174 times
Fri 05 June 2026 67.20 (-2.01%) 69.00 63.31 - 69.00 0.3696 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 28.05 and 45.03

Monthly Target 124.61
Monthly Target 231.49
Monthly Target 341.593333333333
Monthly Target 448.47
Monthly Target 558.57

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Mon 10 August 2026 38.36 (-24.29%) 51.00 34.72 - 51.70 0.8868 times
Fri 31 July 2026 50.67 (-15.56%) 60.63 48.12 - 65.00 0.4784 times
Tue 30 June 2026 60.01 (-12.5%) 69.00 57.10 - 76.87 0.6022 times
Fri 29 May 2026 68.58 (-16.02%) 80.03 67.23 - 80.03 0.4186 times
Thu 30 April 2026 81.66 (16.16%) 68.90 57.95 - 85.02 1.7303 times
Mon 30 March 2026 70.30 (-67.45%) 215.35 60.30 - 224.25 0.9548 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.2898 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.0868 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 3.2275 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.3248 times
Thu 30 October 2025 91.00 (5.81%) 98.90 86.00 - 107.50 0.1712 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -71.6 and 144.68

Yearly Target 1-108.25
Yearly Target 2-34.95
Yearly Target 3108.02666666667
Yearly Target 4181.33
Yearly Target 5324.31

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Mon 10 August 2026 38.36 (-79.55%) 187.00 34.72 - 251.00 1.1584 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 1.0197 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.2596 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.3179 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.2444 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutiipl 543464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marutiipl 543464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marutiipl 543464 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 8 points

Upper Bollinger band is at 66 and lower is at 37, while middle bands are at 44 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutiipl in short term and the sell signal is strong.

Marutiipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Marutiipl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutiipl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.62 and Marutiipl 543464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 39.29
12 day DMA 47.65
20 day DMA 50.93
35 day DMA 54.92
50 day DMA 58.91
100 day DMA 66.96
150 day DMA 115.89
200 day DMA 113.54

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2341.1643.47
12 day EMA45.4946.7948.65
20 day EMA49.1850.3251.77
35 day EMA54.0454.9656.04
50 day EMA57.8658.6659.56

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2941.0943.91
12 day SMA47.654950.69
20 day SMA50.9351.6552.62
35 day SMA54.9255.6856.55
50 day SMA58.9159.5560.19
100 day SMA66.9668.7170.38
150 day SMA115.89116.66117.38
200 day SMA113.54113.8114.08

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 1.73 and PE is: 22.17

Last quarter profit: (March 2026 quarter) 7.47 crores (133.86%)

Debt: 26.53 in crores

Market capitalization: 388.43

EPS is 0.97 and PE is: 39.55

Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 433.07

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top