ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 226 and 226

Intraday Target 1226
Intraday Target 2226
Intraday Target 3226
Intraday Target 4226
Intraday Target 5226

Daily price and volume Marutiipl

Date Closing Open Range Volume
Thu 19 February 2026 226.00 (-1.99%) 226.00 226.00 - 226.00 0.0645 times
Fri 13 February 2026 230.60 (-2%) 230.60 230.60 - 230.60 0.2581 times
Thu 12 February 2026 235.30 (-2%) 235.40 235.30 - 235.40 0.129 times
Wed 11 February 2026 240.10 (-2%) 240.10 240.10 - 240.10 0.0645 times
Tue 10 February 2026 245.00 (-1.61%) 244.50 244.50 - 248.60 0.9677 times
Mon 09 February 2026 249.00 (0.85%) 251.00 242.00 - 251.00 0.8387 times
Fri 06 February 2026 246.90 (1.98%) 246.90 246.90 - 246.90 0.3871 times
Thu 05 February 2026 242.10 (1.98%) 242.10 242.10 - 242.10 1.4839 times
Wed 04 February 2026 237.40 (2%) 228.10 228.10 - 237.40 3.2903 times
Tue 03 February 2026 232.75 (-2%) 232.75 232.75 - 232.75 2.5161 times
Mon 02 February 2026 237.50 (-1.98%) 247.10 237.50 - 247.10 3.1613 times

Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 226 and 226

Weekly Target 1226
Weekly Target 2226
Weekly Target 3226
Weekly Target 4226
Weekly Target 5226

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Thu 19 February 2026 226.00 (-1.99%) 226.00 226.00 - 226.00 0.0036 times
Fri 13 February 2026 230.60 (-6.6%) 251.00 230.60 - 251.00 0.1255 times
Fri 06 February 2026 246.90 (3.94%) 242.30 228.10 - 247.10 0.6167 times
Fri 30 January 2026 237.55 (7.71%) 224.95 223.90 - 237.55 0.4661 times
Fri 23 January 2026 220.55 (6.03%) 209.00 208.00 - 220.55 0.6741 times
Fri 16 January 2026 208.00 (1.07%) 211.95 197.20 - 214.00 0.3621 times
Fri 09 January 2026 205.80 (4.02%) 195.85 194.00 - 216.00 1.9469 times
Fri 02 January 2026 197.85 (11.84%) 185.75 180.00 - 202.95 2.3378 times
Fri 26 December 2025 176.91 (21.54%) 152.83 149.00 - 176.91 1.1545 times
Fri 19 December 2025 145.56 (-2.31%) 149.00 141.00 - 157.89 2.3127 times
Fri 12 December 2025 149.00 (29.3%) 105.00 101.00 - 168.90 3.8508 times

weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 213.5 and 238.5

Monthly Target 1209.33
Monthly Target 2217.67
Monthly Target 3234.33333333333
Monthly Target 4242.67
Monthly Target 5259.33

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 19 February 2026 226.00 (-4.86%) 242.30 226.00 - 251.00 0.3871 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.9617 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 5.8254 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.5863 times
Thu 30 October 2025 91.00 (5.81%) 98.90 86.00 - 107.50 0.309 times
Tue 30 September 2025 86.00 (-9.47%) 91.00 85.00 - 100.50 0.1712 times
Mon 25 August 2025 95.00 (-0.89%) 92.25 87.50 - 98.20 0.1154 times
Thu 31 July 2025 95.85 (-12.86%) 113.00 90.20 - 113.00 0.255 times
Mon 30 June 2025 110.00 (-9.61%) 115.80 104.10 - 123.35 0.1452 times
Fri 30 May 2025 121.70 (1.54%) 114.00 100.00 - 123.90 0.2438 times
Tue 29 April 2025 119.85 (7.97%) 106.00 106.00 - 128.60 0.3778 times

monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are 206.5 and 270.5

Yearly Target 1157.33
Yearly Target 2191.67
Yearly Target 3221.33333333333
Yearly Target 4255.67
Yearly Target 5285.33

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 19 February 2026 226.00 (20.48%) 187.00 187.00 - 251.00 0.2868 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 1.251 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.5454 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.39 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.5267 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 234.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutiipl 543464 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 11 points

Upper Bollinger band is at 254 and lower is at 212, while middle bands are at 223 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutiipl in short term but the sell signal is initial and weak.

Marutiipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutiipl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marutiipl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.74 and Marutiipl 543464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 235.4
12 day DMA 238.75
20 day DMA 232.64
35 day DMA 219.1
50 day DMA 198.38
100 day DMA 146.25
150 day DMA 132.39
200 day DMA 128.17

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA233.34237.01240.22
12 day EMA234.5236.05237.04
20 day EMA229.11229.44229.32
35 day EMA212.48211.68210.57
50 day EMA194.3193.01191.48

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA235.4240243.26
12 day SMA238.75239.71239.9
20 day SMA232.64231.95230.82
35 day SMA219.1217.7215.93
50 day SMA198.38196.02193.54
100 day SMA146.25144.94143.61
150 day SMA132.39131.7130.94
200 day SMA128.17127.58126.97

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 3.89 and PE is: 58.1

Last quarter profit: (September 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 234.95

EPS is 3.19 and PE is: 70.85

Last quarter profit: (June 2025 quarter) 3.19 crores (198.13%)

Debt: 7.77 in crores

Market capitalization: 143.45

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top