ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong intraday Stock price targets for Marutiipl are 68.9 and 71.63

Intraday Target 166.62
Intraday Target 268.44
Intraday Target 369.35
Intraday Target 471.17
Intraday Target 572.08

Daily price and volume Marutiipl

Date Closing Open Range Volume
Thu 02 April 2026 70.26 (1.97%) 67.53 67.53 - 70.26 3.0672 times
Wed 01 April 2026 68.90 (-1.99%) 68.90 68.90 - 68.90 0.056 times
Mon 30 March 2026 70.30 (-1.95%) 70.30 70.30 - 70.30 0.042 times
Fri 27 March 2026 71.70 (0%) 71.70 71.70 - 71.70 0.014 times
Wed 25 March 2026 71.70 (-1.98%) 73.50 71.70 - 73.50 0.3501 times
Tue 24 March 2026 73.15 (1.95%) 73.15 73.15 - 73.15 0.2801 times
Mon 23 March 2026 71.75 (-1.98%) 71.75 71.75 - 71.75 4.1457 times
Fri 20 March 2026 73.20 (1.88%) 70.45 70.45 - 73.20 0.2381 times
Thu 19 March 2026 71.85 (1.84%) 71.95 71.85 - 71.95 0.9384 times
Wed 18 March 2026 70.55 (-1.95%) 70.55 70.55 - 70.55 0.8683 times
Tue 17 March 2026 71.95 (0.98%) 72.45 69.85 - 72.45 0.7703 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 67.51 and 70.28

Weekly Target 166.59
Weekly Target 268.43
Weekly Target 369.363333333333
Weekly Target 471.2
Weekly Target 572.13

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Thu 02 April 2026 70.26 (-2.01%) 70.30 67.53 - 70.30 1.4487 times
Fri 27 March 2026 71.70 (-2.05%) 71.75 71.70 - 73.50 2.1923 times
Fri 20 March 2026 73.20 (4.72%) 68.55 68.55 - 73.20 1.5577 times
Fri 13 March 2026 69.90 (-63.93%) 203.45 60.30 - 224.25 1.9744 times
Fri 06 March 2026 193.80 (-10.28%) 215.35 193.80 - 216.00 0.1923 times
Fri 27 February 2026 216.00 (-2.48%) 220.40 190.00 - 221.00 0.4615 times
Fri 20 February 2026 221.50 (-3.95%) 226.00 221.50 - 226.00 0.0128 times
Fri 13 February 2026 230.60 (-6.6%) 251.00 230.60 - 251.00 0.2244 times
Fri 06 February 2026 246.90 (3.94%) 242.30 228.10 - 247.10 1.1026 times
Fri 30 January 2026 237.55 (7.71%) 224.95 223.90 - 237.55 0.8333 times
Fri 23 January 2026 220.55 (6.03%) 209.00 208.00 - 220.55 1.2051 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 68.9 and 71.63

Monthly Target 166.62
Monthly Target 268.44
Monthly Target 369.35
Monthly Target 471.17
Monthly Target 572.08

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 02 April 2026 70.26 (-0.06%) 68.90 67.53 - 70.26 0.3492 times
Mon 30 March 2026 70.30 (-67.45%) 215.35 60.30 - 224.25 1.45 times
Fri 27 February 2026 216.00 (-9.07%) 242.30 190.00 - 251.00 0.44 times
Fri 30 January 2026 237.55 (26.64%) 187.00 187.00 - 237.55 1.6505 times
Wed 31 December 2025 187.58 (94.26%) 96.56 94.00 - 193.17 4.9013 times
Fri 28 November 2025 96.56 (6.11%) 92.00 86.00 - 115.50 0.4933 times
Thu 30 October 2025 91.00 (5.81%) 98.90 86.00 - 107.50 0.2599 times
Tue 30 September 2025 86.00 (-9.47%) 91.00 85.00 - 100.50 0.1441 times
Mon 25 August 2025 95.00 (-0.89%) 92.25 87.50 - 98.20 0.0971 times
Thu 31 July 2025 95.85 (-12.86%) 113.00 90.20 - 113.00 0.2145 times
Mon 30 June 2025 110.00 (-9.61%) 115.80 104.10 - 123.35 0.1221 times

 monthly chart Marutiipl

Yearly price and charts Marutiipl

Strong yearly Stock price targets for Marutiipl 543464 are -30.07 and 160.63

Yearly Target 1-63.51
Yearly Target 23.37
Yearly Target 3127.18666666667
Yearly Target 4194.07
Yearly Target 5317.89

Yearly price and volumes Marutiipl

Date Closing Open Range Volume
Thu 02 April 2026 70.26 (-62.54%) 187.00 60.30 - 251.00 0.5349 times
Wed 31 December 2025 187.58 (3.24%) 183.80 85.00 - 229.50 1.1852 times
Tue 31 December 2024 181.70 (94.33%) 98.65 71.11 - 205.20 1.464 times
Fri 29 December 2023 93.50 (-41.19%) 167.75 89.00 - 218.95 0.3695 times
Fri 30 December 2022 159.00 (0%) 68.50 53.50 - 215.25 1.4464 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Marutiipl

Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutiipl 543464 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marutiipl 543464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marutiipl 543464 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Marutiipl 543464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.8

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 63 points

Upper Bollinger band is at 238 and lower is at -13, while middle bands are at 50 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marutiipl (543464) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutiipl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutiipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marutiipl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutiipl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.25 and Marutiipl 543464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.

Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 70.57
12 day DMA 71.38
20 day DMA 111.87
35 day DMA 161.32
50 day DMA 180.23
100 day DMA 158.67
150 day DMA 137.27
200 day DMA 131.41

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9571.2972.48
12 day EMA84.6587.2690.6
20 day EMA106.65110.48114.86
35 day EMA137.28141.23145.49
50 day EMA171.5175.63179.98

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5771.1571.72
12 day SMA71.3871.3571.16
20 day SMA111.87119.15126.5
35 day SMA161.32166.1170.78
50 day SMA180.23182.88185.58
100 day SMA158.67158.88159.14
150 day SMA137.27137.5137.77
200 day SMA131.41131.67131.96

Fundamentals, profit and EPS of Marutiipl 543464

EPS is 0.97 and PE is: 72.43

Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 433.07

EPS is 3.89 and PE is: 18.06

Last quarter profit: (September 2025 quarter) 2.68 crores (65.43%)

Debt: 6.98 in crores

Market capitalization: 234.95

Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top