Munafa Stock Market Course + Intraday & FNO calls 
Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543464
- 543464 Experts view
- Tomorrow's Movement 543464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutiipl
Strong intraday Stock price targets for Marutiipl are 33.1 and 35
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 33.43 |
| Intraday Target 3 | 34.663333333333 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 36.56 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 34.09 (-7.09%) | 35.90 | 34.00 - 35.90 | 0.5714 times | Fri 30 October 2026 | 36.69 (0.11%) | 37.01 | 36.35 - 38.45 | 1.5 times | Thu 29 October 2026 | 36.65 (4.42%) | 36.85 | 36.49 - 36.85 | 1 times | Wed 28 October 2026 | 35.10 (4.46%) | 35.20 | 35.00 - 35.28 | 1.2143 times | Tue 27 October 2026 | 33.60 (5%) | 32.00 | 32.00 - 33.60 | 0.5714 times | Mon 26 October 2026 | 32.00 (-3.47%) | 32.00 | 32.00 - 32.00 | 1.5714 times | Fri 23 October 2026 | 33.15 (-0.3%) | 33.00 | 32.25 - 33.15 | 0.2857 times | Thu 22 October 2026 | 33.25 (4.69%) | 30.20 | 30.18 - 33.25 | 1 times | Wed 21 October 2026 | 31.76 (-4.57%) | 32.11 | 31.62 - 32.11 | 1.2857 times | Mon 19 October 2026 | 33.28 (-4.94%) | 33.83 | 33.26 - 33.83 | 1 times | Fri 16 October 2026 | 35.01 (-2.75%) | 35.28 | 34.70 - 35.70 | 0.9286 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 33.1 and 35
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.663333333333 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 34.09 (-7.09%) | 35.90 | 34.00 - 35.90 | 0.0543 times | Fri 30 October 2026 | 36.69 (10.68%) | 32.00 | 32.00 - 38.45 | 0.5567 times | Fri 23 October 2026 | 33.15 (-5.31%) | 33.83 | 30.18 - 33.83 | 0.3394 times | Fri 16 October 2026 | 35.01 (-1.77%) | 35.80 | 33.25 - 36.73 | 0.4481 times | Tue 06 October 2026 | 35.64 (-8.62%) | 39.00 | 35.63 - 39.00 | 0.258 times | Thu 01 October 2026 | 39.00 (5.46%) | 38.82 | 38.10 - 40.48 | 0.7264 times | Fri 25 September 2026 | 36.98 (-1.54%) | 36.70 | 33.03 - 37.44 | 0.964 times | Fri 18 September 2026 | 37.56 (-11.12%) | 44.37 | 36.32 - 44.37 | 2.444 times | Fri 11 September 2026 | 42.26 (27.52%) | 34.00 | 32.51 - 42.26 | 3.1365 times | Fri 04 September 2026 | 33.14 (5.54%) | 32.96 | 30.40 - 33.28 | 1.0726 times | Fri 28 August 2026 | 31.40 (-0.41%) | 33.09 | 29.96 - 33.09 | 0.869 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 33.1 and 35
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 34.663333333333 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 34.09 (-7.09%) | 35.90 | 34.00 - 35.90 | 0.0109 times | Fri 30 October 2026 | 36.69 (-3.7%) | 40.00 | 30.18 - 40.00 | 0.3352 times | Tue 29 September 2026 | 38.10 (20.49%) | 31.62 | 30.40 - 44.37 | 1.5771 times | Mon 31 August 2026 | 31.62 (-37.6%) | 51.00 | 29.64 - 51.70 | 2.1878 times | Fri 31 July 2026 | 50.67 (-15.56%) | 60.63 | 48.12 - 65.00 | 0.6298 times | Tue 30 June 2026 | 60.01 (-12.5%) | 69.00 | 57.10 - 76.87 | 0.7926 times | Fri 29 May 2026 | 68.58 (-16.02%) | 80.03 | 67.23 - 80.03 | 0.551 times | Thu 30 April 2026 | 81.66 (16.16%) | 68.90 | 57.95 - 85.02 | 2.2774 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 1.2568 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.3814 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.4305 times |
Yearly price and charts Marutiipl
Strong yearly Stock price targets for Marutiipl 543464 are -78.82 and 142.55
| Yearly Target 1 | -116.45 |
| Yearly Target 2 | -41.18 |
| Yearly Target 3 | 104.91 |
| Yearly Target 4 | 180.18 |
| Yearly Target 5 | 326.27 |
Yearly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 34.09 (-81.83%) | 187.00 | 29.64 - 251.00 | 1.4442 times | Wed 31 December 2025 | 187.58 (3.24%) | 183.80 | 85.00 - 229.50 | 0.9438 times | Tue 31 December 2024 | 181.70 (94.33%) | 98.65 | 71.11 - 205.20 | 1.1659 times | Fri 29 December 2023 | 93.50 (-41.19%) | 167.75 | 89.00 - 218.95 | 0.2943 times | Fri 30 December 2022 | 159.00 (0%) | 68.50 | 53.50 - 215.25 | 1.1518 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutiipl
Tomorrow's movement Prediction of Marutiipl 543464 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutiipl 543464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marutiipl 543464 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marutiipl 543464 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marutiipl 543464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.35
Munafa value: -5 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marutiipl (543464) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Marutiipl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutiipl in short term but the buy signal is initial and weak.
Marutiipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutiipl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutiipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.
Marutiipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 34.22 |
| 20 day DMA | 35.19 |
| 35 day DMA | 35.93 |
| 50 day DMA | 34.6 |
| 100 day DMA | 45.85 |
| 150 day DMA | 54.53 |
| 200 day DMA | 93.62 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 35.4 | 34.76 |
| 12 day EMA | 34.75 | 34.87 | 34.54 |
| 20 day EMA | 34.9 | 34.99 | 34.81 |
| 35 day EMA | 34.85 | 34.9 | 34.79 |
| 50 day EMA | 34.94 | 34.97 | 34.9 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 34.81 | 34.1 |
| 12 day SMA | 34.22 | 34.29 | 34.11 |
| 20 day SMA | 35.19 | 35.33 | 35.26 |
| 35 day SMA | 35.93 | 35.86 | 35.73 |
| 50 day SMA | 34.6 | 34.64 | 34.67 |
| 100 day SMA | 45.85 | 46.18 | 46.5 |
| 150 day SMA | 54.53 | 54.77 | 54.97 |
| 200 day SMA | 93.62 | 94.33 | 94.99 |
Fundamentals, profit and EPS of Marutiipl 543464
EPS is 1.73 and PE is: 19.71
Last quarter profit: (March 2026 quarter) 7.47 crores (133.86%)
Debt: 26.53 in crores
Market capitalization: 388.43
EPS is 0.97 and PE is: 35.14
Last quarter profit: (December 2025 quarter) 2.68 crores (65.43%)
Debt: 6.98 in crores
Market capitalization: 433.07
Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
