Munafa Stock Market Course + Intraday & FNO calls 
Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543464
- 543464 Experts view
- Tomorrow's Movement 543464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutiipl
Strong intraday Stock price targets for Marutiipl are 147.17 and 153.74
| Intraday Target 1 | 142.17 |
| Intraday Target 2 | 145.59 |
| Intraday Target 3 | 148.74333333333 |
| Intraday Target 4 | 152.16 |
| Intraday Target 5 | 155.31 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.00 (2.53%) | 145.33 | 145.33 - 151.90 | 0.131 times | Thu 11 December 2025 | 145.33 (-6.15%) | 154.10 | 143.10 - 154.10 | 0.3805 times | Wed 10 December 2025 | 154.86 (-4.38%) | 168.80 | 150.00 - 168.90 | 0.4367 times | Tue 09 December 2025 | 161.95 (17.12%) | 141.60 | 130.00 - 164.99 | 2.2084 times | Mon 08 December 2025 | 138.28 (19.99%) | 105.00 | 101.00 - 138.28 | 3.5434 times | Fri 05 December 2025 | 115.24 (6.71%) | 112.00 | 110.00 - 117.48 | 0.5365 times | Thu 04 December 2025 | 107.99 (1.24%) | 106.67 | 104.50 - 109.00 | 0.6051 times | Wed 03 December 2025 | 106.67 (-1.3%) | 110.50 | 104.25 - 111.90 | 0.8796 times | Tue 02 December 2025 | 108.07 (4.86%) | 102.50 | 102.50 - 109.99 | 0.8983 times | Mon 01 December 2025 | 103.06 (6.73%) | 96.56 | 94.00 - 104.50 | 0.3805 times | Fri 28 November 2025 | 96.56 (-3.25%) | 101.00 | 95.03 - 103.65 | 0.0749 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 125 and 192.9
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 110.37 |
| Weekly Target 3 | 139.63333333333 |
| Weekly Target 4 | 178.27 |
| Weekly Target 5 | 207.53 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.00 (29.3%) | 105.00 | 101.00 - 168.90 | 5.1585 times | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 2.5408 times | Fri 28 November 2025 | 96.56 (6.1%) | 91.01 | 88.00 - 103.65 | 0.1873 times | Fri 21 November 2025 | 91.01 (-0.1%) | 91.10 | 90.00 - 94.69 | 0.0865 times | Wed 12 November 2025 | 91.10 (-12.86%) | 103.00 | 86.00 - 106.00 | 0.4659 times | Fri 07 November 2025 | 104.54 (14.88%) | 92.00 | 90.00 - 115.50 | 0.7733 times | Thu 30 October 2025 | 91.00 (-1.09%) | 96.00 | 90.00 - 106.90 | 0.293 times | Thu 23 October 2025 | 92.00 (3.94%) | 103.85 | 92.00 - 103.85 | 0.0432 times | Thu 16 October 2025 | 88.51 (0.58%) | 90.05 | 88.51 - 107.50 | 0.365 times | Fri 10 October 2025 | 88.00 (-6.38%) | 94.00 | 86.00 - 94.00 | 0.0865 times | Fri 03 October 2025 | 94.00 (4.44%) | 90.00 | 86.00 - 98.90 | 0.0576 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 121.5 and 196.4
| Monthly Target 1 | 62.4 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 137.3 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 212.2 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.00 (54.31%) | 96.56 | 94.00 - 168.90 | 5.3792 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 1.057 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.557 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.3087 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.2081 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.4597 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.2617 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.4396 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.6812 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 0.6477 times | Tue 25 February 2025 | 110.45 (-12.24%) | 113.65 | 108.00 - 140.15 | 1.453 times |
Yearly price and charts Marutiipl
Strong yearly Stock price targets for Marutiipl 543464 are 44.75 and 189.25
| Yearly Target 1 | 10 |
| Yearly Target 2 | 79.5 |
| Yearly Target 3 | 154.5 |
| Yearly Target 4 | 224 |
| Yearly Target 5 | 299 |
Yearly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.00 (-18%) | 183.80 | 85.00 - 229.50 | 0.8282 times | Tue 31 December 2024 | 181.70 (94.33%) | 98.65 | 71.11 - 205.20 | 1.4158 times | Fri 29 December 2023 | 93.50 (-41.19%) | 167.75 | 89.00 - 218.95 | 0.3573 times | Fri 30 December 2022 | 159.00 (0%) | 68.50 | 53.50 - 215.25 | 1.3987 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Marutiipl
Tomorrow's movement Prediction of Marutiipl 543464 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutiipl 543464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marutiipl 543464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marutiipl 543464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.1
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 24 points
Upper Bollinger band is at 159 and lower is at 65, while middle bands are at 88 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marutiipl (543464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutiipl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutiipl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutiipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutiipl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutiipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.74 and Marutiipl 543464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutiipl 543464 stock. Volume based technical analysis of Marutiipl 543464 stock is negative.
Marutiipl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 149.88 |
| 12 day DMA | 123.9 |
| 20 day DMA | 111.28 |
| 35 day DMA | 103.64 |
| 50 day DMA | 100.16 |
| 100 day DMA | 100.97 |
| 150 day DMA | 106.05 |
| 200 day DMA | 118.04 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.26 | 141.89 | 140.17 |
| 12 day EMA | 129.43 | 125.87 | 122.33 |
| 20 day EMA | 119.52 | 116.42 | 113.38 |
| 35 day EMA | 110.19 | 107.9 | 105.7 |
| 50 day EMA | 104.58 | 102.77 | 101.03 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.88 | 143.13 | 135.66 |
| 12 day SMA | 123.9 | 119.19 | 114.59 |
| 20 day SMA | 111.28 | 108.34 | 106.01 |
| 35 day SMA | 103.64 | 101.91 | 100.24 |
| 50 day SMA | 100.16 | 99 | 97.98 |
| 100 day SMA | 100.97 | 100.62 | 100.39 |
| 150 day SMA | 106.05 | 105.78 | 105.56 |
| 200 day SMA | 118.04 | 118.22 | 118.4 |
Fundamentals, profit and EPS of Marutiipl 543464
EPS is 3.89 and PE is: 38.3
Last quarter profit: (September 2025 quarter) 2.68 crores (65.43%)
Debt: 6.98 in crores
Market capitalization: 234.95
EPS is 3.19 and PE is: 46.71
Last quarter profit: (June 2025 quarter) 3.19 crores (198.13%)
Debt: 7.77 in crores
Market capitalization: 143.45
Videos related to: Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
