ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 531.9 and 547.5

Intraday Target 1529.1
Intraday Target 2534.7
Intraday Target 3544.7
Intraday Target 4550.3
Intraday Target 5560.3

Daily price and volume Manyavar

Date Closing Open Range Volume
Fri 09 January 2026 540.30 (-1.86%) 553.00 539.10 - 554.70 0.9754 times
Thu 08 January 2026 550.55 (-1.21%) 557.40 549.05 - 560.80 0.563 times
Wed 07 January 2026 557.30 (-1.26%) 562.15 555.35 - 562.15 0.8004 times
Tue 06 January 2026 564.40 (-1.29%) 571.75 556.00 - 571.75 4.7014 times
Mon 05 January 2026 571.75 (-1.35%) 572.00 568.80 - 582.70 0.458 times
Fri 02 January 2026 579.60 (0.56%) 577.10 572.50 - 581.45 0.8977 times
Thu 01 January 2026 576.35 (-0.92%) 581.75 575.10 - 582.20 0.1406 times
Wed 31 December 2025 581.70 (0.95%) 575.95 575.75 - 584.25 0.3106 times
Tue 30 December 2025 576.20 (-0.96%) 576.45 574.60 - 580.95 0.2086 times
Mon 29 December 2025 581.80 (0.5%) 579.35 576.15 - 585.75 0.9442 times
Fri 26 December 2025 578.90 (-0.55%) 579.05 578.10 - 586.05 0.5647 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 517.9 and 561.5

Weekly Target 1510.43
Weekly Target 2525.37
Weekly Target 3554.03333333333
Weekly Target 4568.97
Weekly Target 5597.63

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Fri 09 January 2026 540.30 (-6.78%) 572.00 539.10 - 582.70 0.4385 times
Fri 02 January 2026 579.60 (0.12%) 579.35 572.50 - 585.75 0.1463 times
Fri 26 December 2025 578.90 (-3.04%) 598.75 577.70 - 602.60 0.1146 times
Fri 19 December 2025 597.05 (0.13%) 590.50 577.00 - 609.00 0.1972 times
Fri 12 December 2025 596.30 (-0.13%) 596.00 579.25 - 616.70 0.1568 times
Fri 05 December 2025 597.10 (-1.79%) 608.05 595.00 - 627.00 0.2137 times
Fri 28 November 2025 608.00 (0.5%) 605.75 599.00 - 620.00 3.15 times
Fri 21 November 2025 605.00 (-3.45%) 625.40 604.50 - 627.85 5.0984 times
Fri 14 November 2025 626.65 (-2.06%) 649.65 614.05 - 649.65 0.3159 times
Fri 07 November 2025 639.85 (-1.18%) 646.00 633.50 - 652.75 0.1686 times
Fri 31 October 2025 647.50 (-5.9%) 690.80 642.45 - 694.40 2.2571 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 517.9 and 561.5

Monthly Target 1510.43
Monthly Target 2525.37
Monthly Target 3554.03333333333
Monthly Target 4568.97
Monthly Target 5597.63

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Fri 09 January 2026 540.30 (-7.12%) 581.75 539.10 - 582.70 0.2486 times
Wed 31 December 2025 581.70 (-4.33%) 608.05 574.60 - 627.00 0.3824 times
Fri 28 November 2025 608.00 (-6.1%) 646.00 599.00 - 652.75 4.3488 times
Fri 31 October 2025 647.50 (-6.36%) 690.05 642.45 - 703.50 1.5377 times
Tue 30 September 2025 691.50 (-6.6%) 743.10 684.85 - 777.80 0.7539 times
Fri 29 August 2025 740.40 (-1.19%) 750.05 724.85 - 794.55 0.2374 times
Thu 31 July 2025 749.30 (-7.55%) 805.50 745.50 - 847.00 0.624 times
Mon 30 June 2025 810.45 (1.65%) 786.35 768.65 - 849.55 0.6985 times
Fri 30 May 2025 797.30 (2.02%) 778.00 706.45 - 807.00 0.7997 times
Wed 30 April 2025 781.55 (0.81%) 788.10 757.35 - 814.95 0.369 times
Fri 28 March 2025 775.25 (-7.5%) 843.20 740.80 - 859.55 2.2865 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 517.9 and 561.5

Yearly Target 1510.43
Yearly Target 2525.37
Yearly Target 3554.03333333333
Yearly Target 4568.97
Yearly Target 5597.63

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Fri 09 January 2026 540.30 (-7.12%) 581.75 539.10 - 582.70 0.0316 times
Wed 31 December 2025 581.70 (-54.85%) 1270.05 574.60 - 1301.00 1.6043 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 1.3005 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.656 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 1.4076 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 567.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manyavar 543463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576.05

Tomorrow's movement Prediction of Manyavar 543463 is strongly bearish. It has broken a strong support of 579 and is expected to move down further.

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 580 and price is deviating by 17 points

Upper Bollinger band is at 612 and lower is at 548, while middle bands are at 564 and 596

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manyavar in short term and the sell signal is strong.

Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 556.86
12 day DMA 570.08
20 day DMA 579.18
35 day DMA 589.62
50 day DMA 602.78
100 day DMA 660.74
150 day DMA 702.7
200 day DMA 719.06

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA554.71561.92567.61
12 day EMA567.07571.94575.83
20 day EMA576.21579.99583.09
35 day EMA591.47594.48597.07
50 day EMA604.93607.57609.9

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA556.86564.72569.88
12 day SMA570.08573.44576.88
20 day SMA579.18581.25583.33
35 day SMA589.62591.73593.64
50 day SMA602.78605.69608.19
100 day SMA660.74662.72664.6
150 day SMA702.7704.31705.94
200 day SMA719.06720.32721.48

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top