ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 342.83 and 362.18

Intraday Target 1327.22
Intraday Target 2339.08
Intraday Target 3346.56666666667
Intraday Target 4358.43
Intraday Target 5365.92

Daily price and volume Manyavar

Date Closing Open Range Volume
Tue 24 March 2026 350.95 (3.59%) 349.45 334.70 - 354.05 0.603 times
Mon 23 March 2026 338.80 (-4.54%) 350.45 335.80 - 351.00 0.3193 times
Fri 20 March 2026 354.90 (-1.44%) 360.15 352.50 - 367.50 0.7963 times
Thu 19 March 2026 360.10 (-1.11%) 363.95 351.30 - 363.95 0.4678 times
Wed 18 March 2026 364.15 (6.82%) 341.40 341.10 - 369.20 1.5225 times
Tue 17 March 2026 340.90 (1.02%) 337.50 332.50 - 346.00 0.2492 times
Mon 16 March 2026 337.45 (-1.26%) 342.05 329.65 - 342.60 2.8301 times
Fri 13 March 2026 341.75 (-3.24%) 348.50 339.90 - 351.60 0.2584 times
Thu 12 March 2026 353.20 (-3.21%) 364.85 352.10 - 364.85 2.7549 times
Wed 11 March 2026 364.90 (0.05%) 363.00 360.00 - 368.50 0.1986 times
Tue 10 March 2026 364.70 (1.73%) 358.60 355.50 - 369.00 0.5464 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 342.83 and 362.18

Weekly Target 1327.22
Weekly Target 2339.08
Weekly Target 3346.56666666667
Weekly Target 4358.43
Weekly Target 5365.92

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Tue 24 March 2026 350.95 (-1.11%) 350.45 334.70 - 354.05 0.408 times
Fri 20 March 2026 354.90 (3.85%) 342.05 329.65 - 369.20 2.5952 times
Fri 13 March 2026 341.75 (-6.94%) 364.85 339.90 - 369.00 1.8037 times
Fri 06 March 2026 367.25 (-5.81%) 380.00 361.00 - 392.20 1.9043 times
Fri 27 February 2026 389.90 (-8.44%) 430.00 388.00 - 436.00 0.2811 times
Fri 20 February 2026 425.85 (-6.41%) 455.20 419.55 - 455.20 0.2504 times
Fri 13 February 2026 455.00 (-3.42%) 468.10 451.30 - 501.90 1.2731 times
Fri 06 February 2026 471.10 (-2.92%) 485.90 458.45 - 509.90 0.9959 times
Fri 30 January 2026 485.25 (0.04%) 481.20 466.90 - 503.95 0.2849 times
Fri 23 January 2026 485.05 (-8.26%) 520.45 479.10 - 526.00 0.2035 times
Fri 16 January 2026 528.70 (-2.15%) 524.75 524.50 - 546.90 0.1065 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 309.03 and 371.58

Monthly Target 1295.05
Monthly Target 2323
Monthly Target 3357.6
Monthly Target 4385.55
Monthly Target 5420.15

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Tue 24 March 2026 350.95 (-9.99%) 380.00 329.65 - 392.20 2.6537 times
Fri 27 February 2026 389.90 (-19.65%) 485.90 388.00 - 509.90 1.1073 times
Fri 30 January 2026 485.25 (-16.58%) 581.75 466.90 - 582.70 0.4042 times
Wed 31 December 2025 581.70 (-4.33%) 608.05 574.60 - 627.00 0.26 times
Fri 28 November 2025 608.00 (-6.1%) 646.00 599.00 - 652.75 2.9564 times
Fri 31 October 2025 647.50 (-6.36%) 690.05 642.45 - 703.50 1.0454 times
Tue 30 September 2025 691.50 (-6.6%) 743.10 684.85 - 777.80 0.5125 times
Fri 29 August 2025 740.40 (-1.19%) 750.05 724.85 - 794.55 0.1614 times
Thu 31 July 2025 749.30 (-7.55%) 805.50 745.50 - 847.00 0.4242 times
Mon 30 June 2025 810.45 (1.65%) 786.35 768.65 - 849.55 0.4749 times
Fri 30 May 2025 797.30 (2.02%) 778.00 706.45 - 807.00 0.5437 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 213.78 and 466.83

Yearly Target 1168.05
Yearly Target 2259.5
Yearly Target 3421.1
Yearly Target 4512.55
Yearly Target 5674.15

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Tue 24 March 2026 350.95 (-39.67%) 581.75 329.65 - 582.70 0.6777 times
Wed 31 December 2025 581.70 (-54.85%) 1270.05 574.60 - 1301.00 1.3957 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 1.1314 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.5707 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 1.2246 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manyavar 543463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manyavar 543463 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 367 and price is deviating by 21 points

Upper Bollinger band is at 408 and lower is at 326, while middle bands are at 346 and 387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manyavar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.9 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 353.78
12 day DMA 352.53
20 day DMA 366.39
35 day DMA 406.72
50 day DMA 434.99
100 day DMA 518.88
150 day DMA 585.49
200 day DMA 635.77

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA350.08349.64355.06
12 day EMA357.61358.82362.46
20 day EMA372.32374.57378.33
35 day EMA402.62405.66409.6
50 day EMA436.84440.34444.48

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA353.78351.77351.5
12 day SMA352.53353.88357.85
20 day SMA366.39369.91374.27
35 day SMA406.72410.38414.37
50 day SMA434.99438.77443.01
100 day SMA518.88522.23525.6
150 day SMA585.49588.07590.74
200 day SMA635.77637.92640.2

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top