ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 400.85 and 412.25

Intraday Target 1392.13
Intraday Target 2398.17
Intraday Target 3403.53333333333
Intraday Target 4409.57
Intraday Target 5414.93

Daily price and volume Manyavar

Date Closing Open Range Volume
Tue 09 June 2026 404.20 (1.7%) 397.50 397.50 - 408.90 0.9909 times
Mon 08 June 2026 397.45 (-2.09%) 401.50 390.00 - 401.50 1.4697 times
Fri 05 June 2026 405.95 (1.44%) 399.90 399.85 - 412.60 1.2016 times
Thu 04 June 2026 400.20 (0.34%) 396.55 396.55 - 404.20 0.8271 times
Wed 03 June 2026 398.85 (-0.99%) 402.85 392.00 - 405.00 0.9239 times
Tue 02 June 2026 402.85 (0.86%) 396.05 393.90 - 405.80 1.4417 times
Mon 01 June 2026 399.40 (-2.12%) 413.45 397.40 - 413.95 1.0131 times
Fri 29 May 2026 408.05 (-1.86%) 415.80 407.00 - 420.00 0.5079 times
Wed 27 May 2026 415.80 (0.29%) 414.60 414.00 - 423.00 1.0451 times
Tue 26 May 2026 414.60 (-1%) 418.80 412.00 - 427.25 0.5788 times
Mon 25 May 2026 418.80 (0.88%) 415.10 415.10 - 422.95 0.5089 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 397.1 and 416

Weekly Target 1382.13
Weekly Target 2393.17
Weekly Target 3401.03333333333
Weekly Target 4412.07
Weekly Target 5419.93

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Tue 09 June 2026 404.20 (-0.43%) 401.50 390.00 - 408.90 0.0765 times
Fri 05 June 2026 405.95 (-0.51%) 413.45 392.00 - 413.95 0.1682 times
Fri 29 May 2026 408.05 (-1.71%) 415.10 407.00 - 427.25 0.0822 times
Fri 22 May 2026 415.15 (-5.65%) 431.90 410.00 - 441.00 2.4611 times
Fri 15 May 2026 440.00 (-3.58%) 457.00 434.00 - 475.55 0.5021 times
Fri 08 May 2026 456.35 (6.92%) 435.40 422.10 - 466.65 1.6093 times
Thu 30 April 2026 426.80 (-5.49%) 456.35 424.70 - 456.35 0.3469 times
Fri 24 April 2026 451.60 (2.17%) 449.70 435.50 - 471.25 2.6806 times
Fri 17 April 2026 442.00 (11.49%) 393.90 380.00 - 449.90 0.6423 times
Fri 10 April 2026 396.45 (7.98%) 371.35 367.20 - 404.35 1.4308 times
Thu 02 April 2026 367.15 (4.86%) 341.15 339.70 - 378.55 0.474 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 385.13 and 409.08

Monthly Target 1378.77
Monthly Target 2391.48
Monthly Target 3402.71666666667
Monthly Target 4415.43
Monthly Target 5426.67

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Tue 09 June 2026 404.20 (-0.94%) 413.45 390.00 - 413.95 0.0703 times
Fri 29 May 2026 408.05 (-4.39%) 435.40 407.00 - 475.55 1.3377 times
Thu 30 April 2026 426.80 (21.7%) 368.65 355.80 - 471.25 1.5265 times
Mon 30 March 2026 350.70 (-10.05%) 380.00 329.65 - 392.20 2.2297 times
Fri 27 February 2026 389.90 (-19.65%) 485.90 388.00 - 509.90 0.8519 times
Fri 30 January 2026 485.25 (-16.58%) 581.75 466.90 - 582.70 0.311 times
Wed 31 December 2025 581.70 (-4.33%) 608.05 574.60 - 627.00 0.2 times
Fri 28 November 2025 608.00 (-6.1%) 646.00 599.00 - 652.75 2.2744 times
Fri 31 October 2025 647.50 (-6.36%) 690.05 642.45 - 703.50 0.8042 times
Tue 30 September 2025 691.50 (-6.6%) 743.10 684.85 - 777.80 0.3943 times
Fri 29 August 2025 740.40 (-1.19%) 750.05 724.85 - 794.55 0.1241 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 240.4 and 493.45

Yearly Target 1185.8
Yearly Target 2295
Yearly Target 3438.85
Yearly Target 4548.05
Yearly Target 5691.9

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Tue 09 June 2026 404.20 (-30.51%) 581.75 329.65 - 582.70 1.182 times
Wed 31 December 2025 581.70 (-54.85%) 1270.05 574.60 - 1301.00 1.2328 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 0.9994 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.5041 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 1.0817 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manyavar 543463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 18 points

Upper Bollinger band is at 453 and lower is at 384, while middle bands are at 402 and 436

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manyavar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manyavar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manyavar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.92 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 401.33
12 day DMA 406.78
20 day DMA 418.33
35 day DMA 430.15
50 day DMA 417.5
100 day DMA 428.14
150 day DMA 487.32
200 day DMA 545.43

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA402.63401.85404.05
12 day EMA408.14408.86410.93
20 day EMA413.18414.12415.87
35 day EMA411.57412412.86
50 day EMA410.53410.79411.33

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA401.33401.06401.45
12 day SMA406.78408.24409.72
20 day SMA418.33421.55424.49
35 day SMA430.15431.23432.1
50 day SMA417.5416.2415.34
100 day SMA428.14429.6431.2
150 day SMA487.32489.13491.06
200 day SMA545.43547.1548.85

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top