Munafa Stock Market Course + Intraday & FNO calls 
Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 422.7 and 433.75
| Intraday Target 1 | 414.28 |
| Intraday Target 2 | 420.07 |
| Intraday Target 3 | 425.33333333333 |
| Intraday Target 4 | 431.12 |
| Intraday Target 5 | 436.38 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.85 (-0.22%) | 422.90 | 419.55 - 430.60 | 0.3711 times | Thu 19 February 2026 | 426.80 (-1.89%) | 433.00 | 425.00 - 437.40 | 0.3101 times | Wed 18 February 2026 | 435.00 (-1.32%) | 440.00 | 433.05 - 443.60 | 0.1154 times | Tue 17 February 2026 | 440.80 (0.89%) | 433.35 | 432.50 - 444.00 | 0.3645 times | Mon 16 February 2026 | 436.90 (-3.98%) | 455.20 | 431.00 - 455.20 | 0.4823 times | Fri 13 February 2026 | 455.00 (-5.17%) | 479.65 | 451.30 - 479.65 | 1.0956 times | Thu 12 February 2026 | 479.80 (-1.89%) | 486.50 | 477.00 - 487.25 | 0.0843 times | Wed 11 February 2026 | 489.05 (-1.3%) | 501.00 | 485.95 - 501.00 | 0.1378 times | Tue 10 February 2026 | 495.50 (0.88%) | 491.30 | 491.30 - 501.90 | 0.3463 times | Mon 09 February 2026 | 491.20 (4.27%) | 468.10 | 468.10 - 493.00 | 6.6926 times | Fri 06 February 2026 | 471.10 (0.11%) | 471.20 | 458.45 - 471.80 | 3.4412 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 404.88 and 440.53
| Weekly Target 1 | 397.88 |
| Weekly Target 2 | 411.87 |
| Weekly Target 3 | 433.53333333333 |
| Weekly Target 4 | 447.52 |
| Weekly Target 5 | 469.18 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.85 (-6.41%) | 455.20 | 419.55 - 455.20 | 0.6449 times | Fri 13 February 2026 | 455.00 (-3.42%) | 468.10 | 451.30 - 501.90 | 3.2795 times | Fri 06 February 2026 | 471.10 (-2.92%) | 485.90 | 458.45 - 509.90 | 2.5656 times | Fri 30 January 2026 | 485.25 (0.04%) | 481.20 | 466.90 - 503.95 | 0.7338 times | Fri 23 January 2026 | 485.05 (-8.26%) | 520.45 | 479.10 - 526.00 | 0.5242 times | Fri 16 January 2026 | 528.70 (-2.15%) | 524.75 | 524.50 - 546.90 | 0.2744 times | Fri 09 January 2026 | 540.30 (-6.78%) | 572.00 | 539.10 - 582.70 | 0.9671 times | Fri 02 January 2026 | 579.60 (0.12%) | 579.35 | 572.50 - 585.75 | 0.3227 times | Fri 26 December 2025 | 578.90 (-3.04%) | 598.75 | 577.70 - 602.60 | 0.2528 times | Fri 19 December 2025 | 597.05 (0.13%) | 590.50 | 577.00 - 609.00 | 0.4349 times | Fri 12 December 2025 | 596.30 (-0.13%) | 596.00 | 579.25 - 616.70 | 0.3457 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 377.53 and 467.88
| Monthly Target 1 | 361.42 |
| Monthly Target 2 | 393.63 |
| Monthly Target 3 | 451.76666666667 |
| Monthly Target 4 | 483.98 |
| Monthly Target 5 | 542.12 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.85 (-12.24%) | 485.90 | 419.55 - 509.90 | 1.2806 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.5196 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.3342 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 3.8006 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.3439 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.6589 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.2074 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.5453 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.6104 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.6989 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.3225 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 341.13 and 504.28
| Yearly Target 1 | 312.88 |
| Yearly Target 2 | 369.37 |
| Yearly Target 3 | 476.03333333333 |
| Yearly Target 4 | 532.52 |
| Yearly Target 5 | 639.18 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.85 (-26.79%) | 581.75 | 419.55 - 582.70 | 0.2504 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.5336 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 1.2433 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.6271 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.3456 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 453.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manyavar 543463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manyavar 543463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.85
Tomorrow's movement Prediction of Manyavar 543463 is strongly bearish. It has broken a strong support of 474 and is expected to move down further.
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 23 points
Upper Bollinger band is at 515 and lower is at 424, while middle bands are at 447 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manyavar in short term and the sell signal is strong.
Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.73 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 433.07 |
| 12 day DMA | 459.8 |
| 20 day DMA | 469.28 |
| 35 day DMA | 496.11 |
| 50 day DMA | 523.31 |
| 100 day DMA | 585.96 |
| 150 day DMA | 641.08 |
| 200 day DMA | 675.6 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.06 | 441.17 | 448.35 |
| 12 day EMA | 453.62 | 458.67 | 464.46 |
| 20 day EMA | 468.63 | 473.13 | 478.01 |
| 35 day EMA | 495.52 | 499.62 | 503.91 |
| 50 day EMA | 520.45 | 524.31 | 528.29 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.07 | 438.9 | 449.5 |
| 12 day SMA | 459.8 | 464.5 | 469.45 |
| 20 day SMA | 469.28 | 472.24 | 475.28 |
| 35 day SMA | 496.11 | 500.41 | 504.84 |
| 50 day SMA | 523.31 | 526.63 | 530.32 |
| 100 day SMA | 585.96 | 588.72 | 591.53 |
| 150 day SMA | 641.08 | 643.56 | 645.98 |
| 200 day SMA | 675.6 | 677.42 | 679.16 |
Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
