ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 403.55 and 412.05

Intraday Target 1396.7
Intraday Target 2401.9
Intraday Target 3405.2
Intraday Target 4410.4
Intraday Target 5413.7

Daily price and volume Manyavar

Date Closing Open Range Volume
Fri 12 June 2026 407.10 (2.95%) 401.05 400.00 - 408.50 0.5562 times
Thu 11 June 2026 395.45 (-0.49%) 393.00 392.60 - 398.45 0.6042 times
Wed 10 June 2026 397.40 (-1.68%) 402.05 395.40 - 411.25 3.895 times
Tue 09 June 2026 404.20 (1.7%) 397.50 397.50 - 408.90 0.6227 times
Mon 08 June 2026 397.45 (-2.09%) 401.50 390.00 - 401.50 0.9236 times
Fri 05 June 2026 405.95 (1.44%) 399.90 399.85 - 412.60 0.7551 times
Thu 04 June 2026 400.20 (0.34%) 396.55 396.55 - 404.20 0.5198 times
Wed 03 June 2026 398.85 (-0.99%) 402.85 392.00 - 405.00 0.5806 times
Tue 02 June 2026 402.85 (0.86%) 396.05 393.90 - 405.80 0.906 times
Mon 01 June 2026 399.40 (-2.12%) 413.45 397.40 - 413.95 0.6367 times
Fri 29 May 2026 408.05 (-1.86%) 415.80 407.00 - 420.00 0.3192 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 398.55 and 419.8

Weekly Target 1381.53
Weekly Target 2394.32
Weekly Target 3402.78333333333
Weekly Target 4415.57
Weekly Target 5424.03

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Fri 12 June 2026 407.10 (0.28%) 401.50 390.00 - 411.25 0.3188 times
Fri 05 June 2026 405.95 (-0.51%) 413.45 392.00 - 413.95 0.1641 times
Fri 29 May 2026 408.05 (-1.71%) 415.10 407.00 - 427.25 0.0801 times
Fri 22 May 2026 415.15 (-5.65%) 431.90 410.00 - 441.00 2.401 times
Fri 15 May 2026 440.00 (-3.58%) 457.00 434.00 - 475.55 0.4898 times
Fri 08 May 2026 456.35 (6.92%) 435.40 422.10 - 466.65 1.57 times
Thu 30 April 2026 426.80 (-5.49%) 456.35 424.70 - 456.35 0.3384 times
Fri 24 April 2026 451.60 (2.17%) 449.70 435.50 - 471.25 2.6151 times
Fri 17 April 2026 442.00 (11.49%) 393.90 380.00 - 449.90 0.6266 times
Fri 10 April 2026 396.45 (7.98%) 371.35 367.20 - 404.35 1.3959 times
Thu 02 April 2026 367.15 (4.86%) 341.15 339.70 - 378.55 0.4625 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 386.58 and 410.53

Monthly Target 1379.73
Monthly Target 2393.42
Monthly Target 3403.68333333333
Monthly Target 4417.37
Monthly Target 5427.63

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Fri 12 June 2026 407.10 (-0.23%) 413.45 390.00 - 413.95 0.1413 times
Fri 29 May 2026 408.05 (-4.39%) 435.40 407.00 - 475.55 1.3282 times
Thu 30 April 2026 426.80 (21.7%) 368.65 355.80 - 471.25 1.5156 times
Mon 30 March 2026 350.70 (-10.05%) 380.00 329.65 - 392.20 2.2138 times
Fri 27 February 2026 389.90 (-19.65%) 485.90 388.00 - 509.90 0.8458 times
Fri 30 January 2026 485.25 (-16.58%) 581.75 466.90 - 582.70 0.3087 times
Wed 31 December 2025 581.70 (-4.33%) 608.05 574.60 - 627.00 0.1986 times
Fri 28 November 2025 608.00 (-6.1%) 646.00 599.00 - 652.75 2.2582 times
Fri 31 October 2025 647.50 (-6.36%) 690.05 642.45 - 703.50 0.7985 times
Tue 30 September 2025 691.50 (-6.6%) 743.10 684.85 - 777.80 0.3915 times
Fri 29 August 2025 740.40 (-1.19%) 750.05 724.85 - 794.55 0.1233 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 241.85 and 494.9

Yearly Target 1186.77
Yearly Target 2296.93
Yearly Target 3439.81666666667
Yearly Target 4549.98
Yearly Target 5692.87

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Fri 12 June 2026 407.10 (-30.02%) 581.75 329.65 - 582.70 1.1923 times
Wed 31 December 2025 581.70 (-54.85%) 1270.05 574.60 - 1301.00 1.2295 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 0.9967 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.5027 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 1.0788 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 405.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manyavar 543463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 13 points

Upper Bollinger band is at 437 and lower is at 387, while middle bands are at 399 and 424

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manyavar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manyavar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.75 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 400.32
12 day DMA 402.73
20 day DMA 411.07
35 day DMA 425.9
50 day DMA 420.39
100 day DMA 423.92
150 day DMA 481.96
200 day DMA 540.18

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA401.75399.08400.89
12 day EMA405.15404.79406.49
20 day EMA409.71409.99411.52
35 day EMA410.28410.47411.35
50 day EMA412.63412.86413.57

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA400.32400.09401.04
12 day SMA402.73403.35405.3
20 day SMA411.07412.88415.21
35 day SMA425.9427.14428.71
50 day SMA420.39419.25418.43
100 day SMA423.92425.26426.71
150 day SMA481.96483.56485.4
200 day SMA540.18541.98543.72

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top