ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 488.88 and 516.08

Intraday Target 1483.85
Intraday Target 2493.9
Intraday Target 3511.05
Intraday Target 4521.1
Intraday Target 5538.25

Daily price and volume Manyavar

Date Closing Open Range Volume
Tue 06 October 2026 503.95 (-3.44%) 513.05 501.00 - 528.20 0.1689 times
Mon 05 October 2026 521.90 (0.65%) 514.80 508.00 - 525.00 7.1488 times
Thu 01 October 2026 518.55 (-2.5%) 526.60 513.70 - 535.05 0.1198 times
Tue 29 September 2026 531.85 (-1.76%) 539.40 529.00 - 539.40 0.1194 times
Mon 28 September 2026 541.40 (1.59%) 525.95 521.00 - 542.95 1.2536 times
Fri 25 September 2026 532.95 (1.6%) 522.35 519.15 - 537.50 0.1549 times
Thu 24 September 2026 524.55 (-1.33%) 531.00 511.45 - 531.05 0.3298 times
Wed 23 September 2026 531.60 (-0.71%) 531.95 529.50 - 542.60 0.1087 times
Tue 22 September 2026 535.40 (-0.29%) 539.35 526.00 - 547.25 0.2816 times
Mon 21 September 2026 536.95 (-1.51%) 537.00 531.95 - 550.65 0.3145 times
Fri 18 September 2026 545.20 (-3.89%) 571.00 536.40 - 571.00 0.6241 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 488.88 and 516.08

Weekly Target 1483.85
Weekly Target 2493.9
Weekly Target 3511.05
Weekly Target 4521.1
Weekly Target 5538.25

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Tue 06 October 2026 503.95 (-2.82%) 514.80 501.00 - 528.20 0.6475 times
Thu 01 October 2026 518.55 (-2.7%) 525.95 513.70 - 542.95 0.1321 times
Fri 25 September 2026 532.95 (-2.25%) 537.00 511.45 - 550.65 0.1052 times
Fri 18 September 2026 545.20 (-6.44%) 588.75 536.40 - 588.75 0.156 times
Fri 11 September 2026 582.75 (-1.94%) 589.50 532.65 - 598.00 0.725 times
Fri 04 September 2026 594.25 (8.4%) 545.25 532.90 - 603.20 0.5862 times
Fri 28 August 2026 548.20 (0.78%) 549.90 522.50 - 550.80 0.3146 times
Fri 21 August 2026 543.95 (3.08%) 530.95 521.00 - 553.35 1.4071 times
Fri 14 August 2026 527.70 (1.82%) 516.05 508.65 - 532.10 0.3337 times
Fri 07 August 2026 518.25 (24.8%) 405.55 405.55 - 528.70 5.5926 times
Fri 31 July 2026 415.25 (2.94%) 413.30 397.80 - 435.00 0.1789 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 485.45 and 519.5

Monthly Target 1479.28
Monthly Target 2491.62
Monthly Target 3513.33333333333
Monthly Target 4525.67
Monthly Target 5547.38

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Tue 06 October 2026 503.95 (-5.25%) 526.60 501.00 - 535.05 0.3789 times
Tue 29 September 2026 531.85 (-2.39%) 546.95 511.45 - 603.20 0.9571 times
Mon 31 August 2026 544.85 (31.21%) 405.55 405.55 - 553.35 4.4214 times
Fri 31 July 2026 415.25 (1.86%) 411.30 382.05 - 439.00 0.4856 times
Tue 30 June 2026 407.65 (-0.1%) 413.45 390.00 - 424.95 0.5978 times
Fri 29 May 2026 408.05 (-4.39%) 435.40 407.00 - 475.55 0.6755 times
Thu 30 April 2026 426.80 (21.7%) 368.65 355.80 - 471.25 0.7708 times
Mon 30 March 2026 350.70 (-10.05%) 380.00 329.65 - 392.20 1.1259 times
Fri 27 February 2026 389.90 (-19.65%) 485.90 388.00 - 509.90 0.4301 times
Fri 30 January 2026 485.25 (-16.58%) 581.75 466.90 - 582.70 0.157 times
Wed 31 December 2025 581.70 (-4.33%) 608.05 574.60 - 627.00 0.101 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 280.03 and 553.58

Yearly Target 1205.38
Yearly Target 2354.67
Yearly Target 3478.93333333333
Yearly Target 4628.22
Yearly Target 5752.48

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Tue 06 October 2026 503.95 (-13.37%) 581.75 329.65 - 603.20 2.4607 times
Wed 31 December 2025 581.70 (-54.85%) 1270.05 574.60 - 1301.00 0.8199 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 0.6647 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.3353 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 0.7194 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 531.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manyavar 543463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 551 and price is deviating by 26 points

Upper Bollinger band is at 603 and lower is at 499, while middle bands are at 525 and 577

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manyavar in short term but the sell signal is initial and weak.

Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.34 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 523.53
12 day DMA 532.63
20 day DMA 550.72
35 day DMA 547.64
50 day DMA 522.92
100 day DMA 466.59
150 day DMA 443.77
200 day DMA 463.65

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA519.41527.14529.76
12 day EMA531.35536.33538.95
20 day EMA535.83539.18541
35 day EMA526.17527.48527.81
50 day EMA513.46513.85513.52

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA523.53529.33529.86
12 day SMA532.63536.88540.61
20 day SMA550.72554555.04
35 day SMA547.64548.18548.18
50 day SMA522.92520.88518.6
100 day SMA466.59466.23465.58
150 day SMA443.77443.25442.61
200 day SMA463.65464.09464.54

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top