ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 478.13 and 499.98

Intraday Target 1461.18
Intraday Target 2473.22
Intraday Target 3483.03333333333
Intraday Target 4495.07
Intraday Target 5504.88

Daily price and volume Manyavar

Date Closing Open Range Volume
Fri 30 January 2026 485.25 (1.77%) 471.00 471.00 - 492.85 0.9102 times
Thu 29 January 2026 476.80 (-2.08%) 485.00 466.90 - 488.95 1.2441 times
Wed 28 January 2026 486.95 (-1.27%) 489.00 483.25 - 503.95 1.2883 times
Tue 27 January 2026 493.20 (1.68%) 481.20 477.15 - 495.05 2.2385 times
Fri 23 January 2026 485.05 (-0.5%) 487.50 479.10 - 492.95 0.7528 times
Thu 22 January 2026 487.50 (0.41%) 487.05 483.90 - 495.10 0.3028 times
Wed 21 January 2026 485.50 (-1.73%) 494.10 481.40 - 495.10 0.6311 times
Tue 20 January 2026 494.05 (-3.58%) 510.35 491.20 - 510.85 1.5879 times
Mon 19 January 2026 512.40 (-3.08%) 520.45 510.30 - 526.00 0.7839 times
Fri 16 January 2026 528.70 (-2.07%) 536.05 524.50 - 540.20 0.2605 times
Wed 14 January 2026 539.85 (-0.15%) 538.90 536.80 - 542.70 0.1586 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 476.08 and 513.13

Weekly Target 1448.32
Weekly Target 2466.78
Weekly Target 3485.36666666667
Weekly Target 4503.83
Weekly Target 5522.42

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Fri 30 January 2026 485.25 (0.04%) 481.20 466.90 - 503.95 0.6509 times
Fri 23 January 2026 485.05 (-8.26%) 520.45 479.10 - 526.00 0.465 times
Fri 16 January 2026 528.70 (-2.15%) 524.75 524.50 - 546.90 0.2434 times
Fri 09 January 2026 540.30 (-6.78%) 572.00 539.10 - 582.70 0.8578 times
Fri 02 January 2026 579.60 (0.12%) 579.35 572.50 - 585.75 0.2862 times
Fri 26 December 2025 578.90 (-3.04%) 598.75 577.70 - 602.60 0.2242 times
Fri 19 December 2025 597.05 (0.13%) 590.50 577.00 - 609.00 0.3857 times
Fri 12 December 2025 596.30 (-0.13%) 596.00 579.25 - 616.70 0.3066 times
Fri 05 December 2025 597.10 (-1.79%) 608.05 595.00 - 627.00 0.4181 times
Fri 28 November 2025 608.00 (0.5%) 605.75 599.00 - 620.00 6.1621 times
Fri 21 November 2025 605.00 (-3.45%) 625.40 604.50 - 627.85 9.9737 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 418.18 and 533.98

Monthly Target 1395.82
Monthly Target 2440.53
Monthly Target 3511.61666666667
Monthly Target 4556.33
Monthly Target 5627.42

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Fri 30 January 2026 485.25 (-16.58%) 581.75 466.90 - 582.70 0.5747 times
Wed 31 December 2025 581.70 (-4.33%) 608.05 574.60 - 627.00 0.3696 times
Fri 28 November 2025 608.00 (-6.1%) 646.00 599.00 - 652.75 4.2034 times
Fri 31 October 2025 647.50 (-6.36%) 690.05 642.45 - 703.50 1.4863 times
Tue 30 September 2025 691.50 (-6.6%) 743.10 684.85 - 777.80 0.7287 times
Fri 29 August 2025 740.40 (-1.19%) 750.05 724.85 - 794.55 0.2294 times
Thu 31 July 2025 749.30 (-7.55%) 805.50 745.50 - 847.00 0.6031 times
Mon 30 June 2025 810.45 (1.65%) 786.35 768.65 - 849.55 0.6751 times
Fri 30 May 2025 797.30 (2.02%) 778.00 706.45 - 807.00 0.773 times
Wed 30 April 2025 781.55 (0.81%) 788.10 757.35 - 814.95 0.3566 times
Fri 28 March 2025 775.25 (-7.5%) 843.20 740.80 - 859.55 2.21 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 418.18 and 533.98

Yearly Target 1395.82
Yearly Target 2440.53
Yearly Target 3511.61666666667
Yearly Target 4556.33
Yearly Target 5627.42

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Fri 30 January 2026 485.25 (-16.58%) 581.75 466.90 - 582.70 0.0749 times
Wed 31 December 2025 581.70 (-54.85%) 1270.05 574.60 - 1301.00 1.5903 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 1.2892 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.6502 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 1.3953 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 501.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manyavar 543463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manyavar 543463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 35 points

Upper Bollinger band is at 595 and lower is at 456, while middle bands are at 491 and 560

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manyavar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manyavar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manyavar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.92 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 485.45
12 day DMA 501.33
20 day DMA 524.85
35 day DMA 551.83
50 day DMA 568.5
100 day DMA 627.72
150 day DMA 677.29
200 day DMA 701.53

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA486.44487.03492.14
12 day EMA501.66504.64509.7
20 day EMA518.5522526.76
35 day EMA542545.34549.38
50 day EMA564.91568.16571.89

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA485.45485.9487.64
12 day SMA501.33505.95511.25
20 day SMA524.85529.67534.64
35 day SMA551.83555.43558.61
50 day SMA568.5571.17574.15
100 day SMA627.72630.29632.95
150 day SMA677.29679.38681.53
200 day SMA701.53703704.44

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top