Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 403.55 and 412.05
| Intraday Target 1 | 396.7 |
| Intraday Target 2 | 401.9 |
| Intraday Target 3 | 405.2 |
| Intraday Target 4 | 410.4 |
| Intraday Target 5 | 413.7 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 407.10 (2.95%) | 401.05 | 400.00 - 408.50 | 0.5562 times | Thu 11 June 2026 | 395.45 (-0.49%) | 393.00 | 392.60 - 398.45 | 0.6042 times | Wed 10 June 2026 | 397.40 (-1.68%) | 402.05 | 395.40 - 411.25 | 3.895 times | Tue 09 June 2026 | 404.20 (1.7%) | 397.50 | 397.50 - 408.90 | 0.6227 times | Mon 08 June 2026 | 397.45 (-2.09%) | 401.50 | 390.00 - 401.50 | 0.9236 times | Fri 05 June 2026 | 405.95 (1.44%) | 399.90 | 399.85 - 412.60 | 0.7551 times | Thu 04 June 2026 | 400.20 (0.34%) | 396.55 | 396.55 - 404.20 | 0.5198 times | Wed 03 June 2026 | 398.85 (-0.99%) | 402.85 | 392.00 - 405.00 | 0.5806 times | Tue 02 June 2026 | 402.85 (0.86%) | 396.05 | 393.90 - 405.80 | 0.906 times | Mon 01 June 2026 | 399.40 (-2.12%) | 413.45 | 397.40 - 413.95 | 0.6367 times | Fri 29 May 2026 | 408.05 (-1.86%) | 415.80 | 407.00 - 420.00 | 0.3192 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 398.55 and 419.8
| Weekly Target 1 | 381.53 |
| Weekly Target 2 | 394.32 |
| Weekly Target 3 | 402.78333333333 |
| Weekly Target 4 | 415.57 |
| Weekly Target 5 | 424.03 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 407.10 (0.28%) | 401.50 | 390.00 - 411.25 | 0.3188 times | Fri 05 June 2026 | 405.95 (-0.51%) | 413.45 | 392.00 - 413.95 | 0.1641 times | Fri 29 May 2026 | 408.05 (-1.71%) | 415.10 | 407.00 - 427.25 | 0.0801 times | Fri 22 May 2026 | 415.15 (-5.65%) | 431.90 | 410.00 - 441.00 | 2.401 times | Fri 15 May 2026 | 440.00 (-3.58%) | 457.00 | 434.00 - 475.55 | 0.4898 times | Fri 08 May 2026 | 456.35 (6.92%) | 435.40 | 422.10 - 466.65 | 1.57 times | Thu 30 April 2026 | 426.80 (-5.49%) | 456.35 | 424.70 - 456.35 | 0.3384 times | Fri 24 April 2026 | 451.60 (2.17%) | 449.70 | 435.50 - 471.25 | 2.6151 times | Fri 17 April 2026 | 442.00 (11.49%) | 393.90 | 380.00 - 449.90 | 0.6266 times | Fri 10 April 2026 | 396.45 (7.98%) | 371.35 | 367.20 - 404.35 | 1.3959 times | Thu 02 April 2026 | 367.15 (4.86%) | 341.15 | 339.70 - 378.55 | 0.4625 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 386.58 and 410.53
| Monthly Target 1 | 379.73 |
| Monthly Target 2 | 393.42 |
| Monthly Target 3 | 403.68333333333 |
| Monthly Target 4 | 417.37 |
| Monthly Target 5 | 427.63 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 407.10 (-0.23%) | 413.45 | 390.00 - 413.95 | 0.1413 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 1.3282 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 1.5156 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 2.2138 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.8458 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.3087 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1986 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 2.2582 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.7985 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.3915 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1233 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 241.85 and 494.9
| Yearly Target 1 | 186.77 |
| Yearly Target 2 | 296.93 |
| Yearly Target 3 | 439.81666666667 |
| Yearly Target 4 | 549.98 |
| Yearly Target 5 | 692.87 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 407.10 (-30.02%) | 581.75 | 329.65 - 582.70 | 1.1923 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.2295 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 0.9967 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.5027 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.0788 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 405.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manyavar 543463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 13 points
Upper Bollinger band is at 437 and lower is at 387, while middle bands are at 399 and 424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manyavar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manyavar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.75 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 400.32 |
| 12 day DMA | 402.73 |
| 20 day DMA | 411.07 |
| 35 day DMA | 425.9 |
| 50 day DMA | 420.39 |
| 100 day DMA | 423.92 |
| 150 day DMA | 481.96 |
| 200 day DMA | 540.18 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.75 | 399.08 | 400.89 |
| 12 day EMA | 405.15 | 404.79 | 406.49 |
| 20 day EMA | 409.71 | 409.99 | 411.52 |
| 35 day EMA | 410.28 | 410.47 | 411.35 |
| 50 day EMA | 412.63 | 412.86 | 413.57 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.32 | 400.09 | 401.04 |
| 12 day SMA | 402.73 | 403.35 | 405.3 |
| 20 day SMA | 411.07 | 412.88 | 415.21 |
| 35 day SMA | 425.9 | 427.14 | 428.71 |
| 50 day SMA | 420.39 | 419.25 | 418.43 |
| 100 day SMA | 423.92 | 425.26 | 426.71 |
| 150 day SMA | 481.96 | 483.56 | 485.4 |
| 200 day SMA | 540.18 | 541.98 | 543.72 |


