Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 531.9 and 547.5
| Intraday Target 1 | 529.1 |
| Intraday Target 2 | 534.7 |
| Intraday Target 3 | 544.7 |
| Intraday Target 4 | 550.3 |
| Intraday Target 5 | 560.3 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 540.30 (-1.86%) | 553.00 | 539.10 - 554.70 | 0.9754 times | Thu 08 January 2026 | 550.55 (-1.21%) | 557.40 | 549.05 - 560.80 | 0.563 times | Wed 07 January 2026 | 557.30 (-1.26%) | 562.15 | 555.35 - 562.15 | 0.8004 times | Tue 06 January 2026 | 564.40 (-1.29%) | 571.75 | 556.00 - 571.75 | 4.7014 times | Mon 05 January 2026 | 571.75 (-1.35%) | 572.00 | 568.80 - 582.70 | 0.458 times | Fri 02 January 2026 | 579.60 (0.56%) | 577.10 | 572.50 - 581.45 | 0.8977 times | Thu 01 January 2026 | 576.35 (-0.92%) | 581.75 | 575.10 - 582.20 | 0.1406 times | Wed 31 December 2025 | 581.70 (0.95%) | 575.95 | 575.75 - 584.25 | 0.3106 times | Tue 30 December 2025 | 576.20 (-0.96%) | 576.45 | 574.60 - 580.95 | 0.2086 times | Mon 29 December 2025 | 581.80 (0.5%) | 579.35 | 576.15 - 585.75 | 0.9442 times | Fri 26 December 2025 | 578.90 (-0.55%) | 579.05 | 578.10 - 586.05 | 0.5647 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 517.9 and 561.5
| Weekly Target 1 | 510.43 |
| Weekly Target 2 | 525.37 |
| Weekly Target 3 | 554.03333333333 |
| Weekly Target 4 | 568.97 |
| Weekly Target 5 | 597.63 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 540.30 (-6.78%) | 572.00 | 539.10 - 582.70 | 0.4385 times | Fri 02 January 2026 | 579.60 (0.12%) | 579.35 | 572.50 - 585.75 | 0.1463 times | Fri 26 December 2025 | 578.90 (-3.04%) | 598.75 | 577.70 - 602.60 | 0.1146 times | Fri 19 December 2025 | 597.05 (0.13%) | 590.50 | 577.00 - 609.00 | 0.1972 times | Fri 12 December 2025 | 596.30 (-0.13%) | 596.00 | 579.25 - 616.70 | 0.1568 times | Fri 05 December 2025 | 597.10 (-1.79%) | 608.05 | 595.00 - 627.00 | 0.2137 times | Fri 28 November 2025 | 608.00 (0.5%) | 605.75 | 599.00 - 620.00 | 3.15 times | Fri 21 November 2025 | 605.00 (-3.45%) | 625.40 | 604.50 - 627.85 | 5.0984 times | Fri 14 November 2025 | 626.65 (-2.06%) | 649.65 | 614.05 - 649.65 | 0.3159 times | Fri 07 November 2025 | 639.85 (-1.18%) | 646.00 | 633.50 - 652.75 | 0.1686 times | Fri 31 October 2025 | 647.50 (-5.9%) | 690.80 | 642.45 - 694.40 | 2.2571 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 517.9 and 561.5
| Monthly Target 1 | 510.43 |
| Monthly Target 2 | 525.37 |
| Monthly Target 3 | 554.03333333333 |
| Monthly Target 4 | 568.97 |
| Monthly Target 5 | 597.63 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 540.30 (-7.12%) | 581.75 | 539.10 - 582.70 | 0.2486 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.3824 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 4.3488 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.5377 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.7539 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.2374 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.624 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.6985 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.7997 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.369 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 2.2865 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 517.9 and 561.5
| Yearly Target 1 | 510.43 |
| Yearly Target 2 | 525.37 |
| Yearly Target 3 | 554.03333333333 |
| Yearly Target 4 | 568.97 |
| Yearly Target 5 | 597.63 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 540.30 (-7.12%) | 581.75 | 539.10 - 582.70 | 0.0316 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.6043 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 1.3005 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.656 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.4076 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 567.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manyavar 543463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576.05
Tomorrow's movement Prediction of Manyavar 543463 is strongly bearish. It has broken a strong support of 579 and is expected to move down further.
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 17 points
Upper Bollinger band is at 612 and lower is at 548, while middle bands are at 564 and 596
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manyavar in short term and the sell signal is strong.
Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 556.86 |
| 12 day DMA | 570.08 |
| 20 day DMA | 579.18 |
| 35 day DMA | 589.62 |
| 50 day DMA | 602.78 |
| 100 day DMA | 660.74 |
| 150 day DMA | 702.7 |
| 200 day DMA | 719.06 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.71 | 561.92 | 567.61 |
| 12 day EMA | 567.07 | 571.94 | 575.83 |
| 20 day EMA | 576.21 | 579.99 | 583.09 |
| 35 day EMA | 591.47 | 594.48 | 597.07 |
| 50 day EMA | 604.93 | 607.57 | 609.9 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.86 | 564.72 | 569.88 |
| 12 day SMA | 570.08 | 573.44 | 576.88 |
| 20 day SMA | 579.18 | 581.25 | 583.33 |
| 35 day SMA | 589.62 | 591.73 | 593.64 |
| 50 day SMA | 602.78 | 605.69 | 608.19 |
| 100 day SMA | 660.74 | 662.72 | 664.6 |
| 150 day SMA | 702.7 | 704.31 | 705.94 |
| 200 day SMA | 719.06 | 720.32 | 721.48 |


