Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 342.83 and 362.18
| Intraday Target 1 | 327.22 |
| Intraday Target 2 | 339.08 |
| Intraday Target 3 | 346.56666666667 |
| Intraday Target 4 | 358.43 |
| Intraday Target 5 | 365.92 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 350.95 (3.59%) | 349.45 | 334.70 - 354.05 | 0.603 times | Mon 23 March 2026 | 338.80 (-4.54%) | 350.45 | 335.80 - 351.00 | 0.3193 times | Fri 20 March 2026 | 354.90 (-1.44%) | 360.15 | 352.50 - 367.50 | 0.7963 times | Thu 19 March 2026 | 360.10 (-1.11%) | 363.95 | 351.30 - 363.95 | 0.4678 times | Wed 18 March 2026 | 364.15 (6.82%) | 341.40 | 341.10 - 369.20 | 1.5225 times | Tue 17 March 2026 | 340.90 (1.02%) | 337.50 | 332.50 - 346.00 | 0.2492 times | Mon 16 March 2026 | 337.45 (-1.26%) | 342.05 | 329.65 - 342.60 | 2.8301 times | Fri 13 March 2026 | 341.75 (-3.24%) | 348.50 | 339.90 - 351.60 | 0.2584 times | Thu 12 March 2026 | 353.20 (-3.21%) | 364.85 | 352.10 - 364.85 | 2.7549 times | Wed 11 March 2026 | 364.90 (0.05%) | 363.00 | 360.00 - 368.50 | 0.1986 times | Tue 10 March 2026 | 364.70 (1.73%) | 358.60 | 355.50 - 369.00 | 0.5464 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 342.83 and 362.18
| Weekly Target 1 | 327.22 |
| Weekly Target 2 | 339.08 |
| Weekly Target 3 | 346.56666666667 |
| Weekly Target 4 | 358.43 |
| Weekly Target 5 | 365.92 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 350.95 (-1.11%) | 350.45 | 334.70 - 354.05 | 0.408 times | Fri 20 March 2026 | 354.90 (3.85%) | 342.05 | 329.65 - 369.20 | 2.5952 times | Fri 13 March 2026 | 341.75 (-6.94%) | 364.85 | 339.90 - 369.00 | 1.8037 times | Fri 06 March 2026 | 367.25 (-5.81%) | 380.00 | 361.00 - 392.20 | 1.9043 times | Fri 27 February 2026 | 389.90 (-8.44%) | 430.00 | 388.00 - 436.00 | 0.2811 times | Fri 20 February 2026 | 425.85 (-6.41%) | 455.20 | 419.55 - 455.20 | 0.2504 times | Fri 13 February 2026 | 455.00 (-3.42%) | 468.10 | 451.30 - 501.90 | 1.2731 times | Fri 06 February 2026 | 471.10 (-2.92%) | 485.90 | 458.45 - 509.90 | 0.9959 times | Fri 30 January 2026 | 485.25 (0.04%) | 481.20 | 466.90 - 503.95 | 0.2849 times | Fri 23 January 2026 | 485.05 (-8.26%) | 520.45 | 479.10 - 526.00 | 0.2035 times | Fri 16 January 2026 | 528.70 (-2.15%) | 524.75 | 524.50 - 546.90 | 0.1065 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 309.03 and 371.58
| Monthly Target 1 | 295.05 |
| Monthly Target 2 | 323 |
| Monthly Target 3 | 357.6 |
| Monthly Target 4 | 385.55 |
| Monthly Target 5 | 420.15 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 350.95 (-9.99%) | 380.00 | 329.65 - 392.20 | 2.6537 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 1.1073 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.4042 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.26 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 2.9564 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.0454 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.5125 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1614 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.4242 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.4749 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.5437 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 213.78 and 466.83
| Yearly Target 1 | 168.05 |
| Yearly Target 2 | 259.5 |
| Yearly Target 3 | 421.1 |
| Yearly Target 4 | 512.55 |
| Yearly Target 5 | 674.15 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 350.95 (-39.67%) | 581.75 | 329.65 - 582.70 | 0.6777 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.3957 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 1.1314 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.5707 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.2246 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manyavar 543463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manyavar 543463 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 21 points
Upper Bollinger band is at 408 and lower is at 326, while middle bands are at 346 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manyavar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.9 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 353.78 |
| 12 day DMA | 352.53 |
| 20 day DMA | 366.39 |
| 35 day DMA | 406.72 |
| 50 day DMA | 434.99 |
| 100 day DMA | 518.88 |
| 150 day DMA | 585.49 |
| 200 day DMA | 635.77 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.08 | 349.64 | 355.06 |
| 12 day EMA | 357.61 | 358.82 | 362.46 |
| 20 day EMA | 372.32 | 374.57 | 378.33 |
| 35 day EMA | 402.62 | 405.66 | 409.6 |
| 50 day EMA | 436.84 | 440.34 | 444.48 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.78 | 351.77 | 351.5 |
| 12 day SMA | 352.53 | 353.88 | 357.85 |
| 20 day SMA | 366.39 | 369.91 | 374.27 |
| 35 day SMA | 406.72 | 410.38 | 414.37 |
| 50 day SMA | 434.99 | 438.77 | 443.01 |
| 100 day SMA | 518.88 | 522.23 | 525.6 |
| 150 day SMA | 585.49 | 588.07 | 590.74 |
| 200 day SMA | 635.77 | 637.92 | 640.2 |


