Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 398.3 and 411.8
| Intraday Target 1 | 387.6 |
| Intraday Target 2 | 395.5 |
| Intraday Target 3 | 401.1 |
| Intraday Target 4 | 409 |
| Intraday Target 5 | 414.6 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 403.40 (0.3%) | 393.20 | 393.20 - 406.70 | 0.1265 times | Thu 23 July 2026 | 402.20 (-1.41%) | 404.05 | 401.50 - 408.75 | 0.3191 times | Wed 22 July 2026 | 407.95 (-2.23%) | 416.00 | 406.00 - 416.50 | 3.2472 times | Tue 21 July 2026 | 417.25 (0.82%) | 417.45 | 414.05 - 439.00 | 3.9823 times | Mon 20 July 2026 | 413.85 (3.73%) | 398.55 | 394.90 - 416.00 | 1.3828 times | Fri 17 July 2026 | 398.95 (-0.36%) | 396.55 | 391.00 - 405.00 | 0.249 times | Thu 16 July 2026 | 400.40 (0.43%) | 403.75 | 397.30 - 406.40 | 0.1427 times | Wed 15 July 2026 | 398.70 (0.39%) | 399.35 | 394.70 - 402.00 | 0.2093 times | Tue 14 July 2026 | 397.15 (-0.48%) | 397.35 | 391.50 - 399.70 | 0.2063 times | Mon 13 July 2026 | 399.05 (1.55%) | 391.05 | 390.00 - 400.85 | 0.1349 times | Fri 10 July 2026 | 392.95 (0.01%) | 397.50 | 392.00 - 400.90 | 0.1208 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 398.3 and 444.1
| Weekly Target 1 | 366.07 |
| Weekly Target 2 | 384.73 |
| Weekly Target 3 | 411.86666666667 |
| Weekly Target 4 | 430.53 |
| Weekly Target 5 | 457.67 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 403.40 (1.12%) | 398.55 | 393.20 - 439.00 | 2.0838 times | Fri 17 July 2026 | 398.95 (1.53%) | 391.05 | 390.00 - 406.40 | 0.2167 times | Fri 10 July 2026 | 392.95 (-1.97%) | 402.55 | 382.05 - 402.55 | 0.1902 times | Fri 03 July 2026 | 400.85 (-2.85%) | 405.40 | 398.70 - 414.95 | 0.3803 times | Thu 25 June 2026 | 412.60 (-0.07%) | 410.65 | 402.20 - 421.25 | 0.3228 times | Fri 19 June 2026 | 412.90 (1.42%) | 408.60 | 404.00 - 424.95 | 3.5388 times | Fri 12 June 2026 | 407.10 (0.28%) | 401.50 | 390.00 - 411.25 | 0.3514 times | Fri 05 June 2026 | 405.95 (-0.51%) | 413.45 | 392.00 - 413.95 | 0.1809 times | Fri 29 May 2026 | 408.05 (-1.71%) | 415.10 | 407.00 - 427.25 | 0.0883 times | Fri 22 May 2026 | 415.15 (-5.65%) | 431.90 | 410.00 - 441.00 | 2.6466 times | Fri 15 May 2026 | 440.00 (-3.58%) | 457.00 | 434.00 - 475.55 | 0.5399 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 364.25 and 421.2
| Monthly Target 1 | 351.2 |
| Monthly Target 2 | 377.3 |
| Monthly Target 3 | 408.15 |
| Monthly Target 4 | 434.25 |
| Monthly Target 5 | 465.1 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 403.40 (-1.04%) | 411.30 | 382.05 - 439.00 | 0.6602 times | Tue 30 June 2026 | 407.65 (-0.1%) | 413.45 | 390.00 - 424.95 | 1.0316 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 1.1656 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 1.33 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 1.9428 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.7422 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.2709 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1743 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 1.9817 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.7007 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.3436 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 240 and 493.05
| Yearly Target 1 | 185.53 |
| Yearly Target 2 | 294.47 |
| Yearly Target 3 | 438.58333333333 |
| Yearly Target 4 | 547.52 |
| Yearly Target 5 | 691.63 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 403.40 (-30.65%) | 581.75 | 329.65 - 582.70 | 1.4315 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.1522 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 0.9341 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.4711 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.011 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manyavar 543463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manyavar 543463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 8 points
Upper Bollinger band is at 418 and lower is at 388, while middle bands are at 395 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.
Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.36 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 408.93 |
| 12 day DMA | 402.06 |
| 20 day DMA | 402.4 |
| 35 day DMA | 404.49 |
| 50 day DMA | 409.12 |
| 100 day DMA | 404.01 |
| 150 day DMA | 442.71 |
| 200 day DMA | 493.58 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.22 | 406.13 | 408.09 |
| 12 day EMA | 404.13 | 404.26 | 404.63 |
| 20 day EMA | 404.51 | 404.63 | 404.89 |
| 35 day EMA | 408.03 | 408.3 | 408.66 |
| 50 day EMA | 412.75 | 413.13 | 413.58 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.93 | 408.04 | 407.68 |
| 12 day SMA | 402.06 | 400.73 | 400.17 |
| 20 day SMA | 402.4 | 402.81 | 403.03 |
| 35 day SMA | 404.49 | 404.36 | 404.38 |
| 50 day SMA | 409.12 | 410.25 | 411.58 |
| 100 day SMA | 404.01 | 404.19 | 404.43 |
| 150 day SMA | 442.71 | 443.9 | 445.16 |
| 200 day SMA | 493.58 | 495.08 | 496.58 |


