ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543463 Historical charts - MANYAVAR

Historical charts for Stock 543463 - Share MANYAVAR trades in BSE

Moving Averages for

  • 5Day Average: 401.33
  • 12Day Average: 406.78
  • 20Day Average: 418.33
  • 50Day Average: 417.5
  • 100Day Average: 428.14
  • 150Day Average: 487.32

543463 Indicators & signals

Indicator MACD (12,26,9)

408.14, 415.73, -5.25
Indicator MACD is in negative zone

Indicator ADX (14)

12.78, 17.68, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543463 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 404.20 397.50 to 408.90 1.7% 1.04 times
08 Mon Jun 2026 397.45 390.00 to 401.50 -2.09% 1.54 times
05 Fri Jun 2026 405.95 399.85 to 412.60 1.44% 1.26 times
04 Thu Jun 2026 400.20 396.55 to 404.20 0.34% 0.87 times
03 Wed Jun 2026 398.85 392.00 to 405.00 -0.99% 0.97 times
02 Tue Jun 2026 402.85 393.90 to 405.80 0.86% 1.51 times
01 Mon Jun 2026 399.40 397.40 to 413.95 -2.12% 1.06 times
29 Fri May 2026 408.05 407.00 to 420.00 -1.86% 0.53 times
27 Wed May 2026 415.80 414.00 to 423.00 0.29% 1.1 times
26 Tue May 2026 414.60 412.00 to 427.25 -1% 0.61 times
25 Mon May 2026 418.80 415.10 to 422.95 0.88% 0.53 times
22 Fri May 2026 415.15 413.55 to 429.60 -1.56% 6.62 times

Technical analysis forecast for 543463 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543463 543463 at this time. Stock is falling and might fall more.

It appears as if 543463 543463 gave a large move recently.

Stock of 543463 (543463) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543463 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 396.3 as stoploss in an intra day buy trade for a target of 413.65. However, stock will show a bearish move below 396.3.

Tomorrow's movement Prediction of 543463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543463 Historical charts - Share MANYAVAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543463 Historical charts - Share MANYAVAR

 

Back to top