ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543463 Historical charts - MANYAVAR

Historical charts for Stock 543463 - Share MANYAVAR trades in BSE

Moving Averages for

  • 5Day Average: 405.43
  • 12Day Average: 405.12
  • 20Day Average: 401.9
  • 50Day Average: 407.05
  • 100Day Average: 404.16
  • 150Day Average: 438.84

543463 Indicators & signals

Indicator MACD (12,26,9)

405.19, 405.38, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

24.16, 31.62, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543463 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 403.10 402.30 to 414.20 -1.47% 0.23 times
28 Tue Jul 2026 409.10 406.10 to 435.00 -0.06% 1.07 times
27 Mon Jul 2026 409.35 397.80 to 416.90 1.47% 0.84 times
24 Fri Jul 2026 403.40 393.20 to 406.70 0.3% 0.11 times
23 Thu Jul 2026 402.20 401.50 to 408.75 -1.41% 0.27 times
22 Wed Jul 2026 407.95 406.00 to 416.50 -2.23% 2.72 times
21 Tue Jul 2026 417.25 414.05 to 439.00 0.82% 3.33 times
20 Mon Jul 2026 413.85 394.90 to 416.00 3.73% 1.16 times
17 Fri Jul 2026 398.95 391.00 to 405.00 -0.36% 0.21 times
16 Thu Jul 2026 400.40 397.30 to 406.40 0.43% 0.12 times
15 Wed Jul 2026 398.70 394.70 to 402.00 0.39% 0.18 times
14 Tue Jul 2026 397.15 391.50 to 399.70 -0.48% 0.17 times

Technical analysis forecast for 543463 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543463 543463 at this time. Stock is falling and might fall more.

It appears as if 543463 543463 gave a large move recently.

Stock of 543463 (543463) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543463 is bearish for shortterm, and stock might move down till 397.8 or till 389.3. Use a stoploss of 404.96 and if the stock hits stoploss, then it can shoot up till 412.08

Tomorrow's movement Prediction of 543463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543463 Historical charts - Share MANYAVAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543463 Historical charts - Share MANYAVAR

 

Back to top