ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543463 Historical charts - MANYAVAR

Historical charts for Stock 543463 - Share MANYAVAR trades in BSE

Moving Averages for

  • 5Day Average: 529.33
  • 12Day Average: 536.88
  • 20Day Average: 554
  • 50Day Average: 520.88
  • 100Day Average: 466.23
  • 150Day Average: 443.25

543463 Indicators & signals

Indicator MACD (12,26,9)

536.33, 537.95, 5.17
Indicator MACD is in negative zone

Indicator ADX (14)

31.92, 13.9, 26.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543463 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 521.90 508.00 to 525.00 0.65% 20.74 times
01 Thu Oct 2026 518.55 513.70 to 535.05 -2.5% 0.35 times
29 Tue Sep 2026 531.85 529.00 to 539.40 -1.76% 0.35 times
28 Mon Sep 2026 541.40 521.00 to 542.95 1.59% 3.64 times
25 Fri Sep 2026 532.95 519.15 to 537.50 1.6% 0.45 times
24 Thu Sep 2026 524.55 511.45 to 531.05 -1.33% 0.96 times
23 Wed Sep 2026 531.60 529.50 to 542.60 -0.71% 0.32 times
22 Tue Sep 2026 535.40 526.00 to 547.25 -0.29% 0.82 times
21 Mon Sep 2026 536.95 531.95 to 550.65 -1.51% 0.91 times
18 Fri Sep 2026 545.20 536.40 to 571.00 -3.89% 1.81 times
17 Thu Sep 2026 567.25 553.05 to 572.00 2.22% 0.41 times
16 Wed Sep 2026 554.95 543.15 to 561.45 -2.07% 0.96 times

Technical analysis forecast for 543463 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543463 543463 at this time. Stock is falling and might fall more.

It appears as if 543463 543463 gave a large move recently.

Stock of 543463 (543463) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543463 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 515.8 as stoploss in an intra day buy trade for a target of 539.72. However, stock will show a bearish move below 515.8.

Tomorrow's movement Prediction of 543463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543463 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543463 Historical charts - Share MANYAVAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543463 Historical charts - Share MANYAVAR

 

Back to top