ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543463 Historical charts - MANYAVAR

Historical charts for Stock 543463 - Share MANYAVAR trades in BSE

Moving Averages for

  • 5Day Average: 359.62
  • 12Day Average: 353.78
  • 20Day Average: 357.69
  • 50Day Average: 417.7
  • 100Day Average: 504.36
  • 150Day Average: 571.97

543463 Indicators & signals

Indicator MACD (12,26,9)

359.71, 376.58, -23.53
Indicator MACD is in negative zone

Indicator ADX (14)

1.88, 23.73, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543463 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 367.15 361.70 to 372.00 -2.24% 0.61 times
01 Wed Apr 2026 375.55 355.80 to 378.55 7.09% 0.21 times
30 Mon Mar 2026 350.70 339.70 to 353.80 0.16% 1.03 times
27 Fri Mar 2026 350.15 340.45 to 354.50 -1.24% 0.85 times
25 Wed Mar 2026 354.55 347.45 to 359.70 1.03% 0.68 times
24 Tue Mar 2026 350.95 334.70 to 354.05 3.59% 1.1 times
23 Mon Mar 2026 338.80 335.80 to 351.00 -4.54% 0.58 times
20 Fri Mar 2026 354.90 352.50 to 367.50 -1.44% 1.46 times
19 Thu Mar 2026 360.10 351.30 to 363.95 -1.11% 0.86 times
18 Wed Mar 2026 364.15 341.10 to 369.20 6.82% 2.78 times
17 Tue Mar 2026 340.90 332.50 to 346.00 1.02% 0.46 times
16 Mon Mar 2026 337.45 329.65 to 342.60 -1.26% 5.17 times

Technical analysis forecast for 543463 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543463 543463 at this time. Stock is falling and might fall more.

It appears as if 543463 543463 gave a large move recently.

Stock of 543463 (543463) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543463 is bearish for shortterm, and stock might move down till 355.1 or till 340. Use a stoploss of 367.66 and if the stock hits stoploss, then it can shoot up till 380.24

Tomorrow's movement Prediction of 543463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.93

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543463 Historical charts - Share MANYAVAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543463 Historical charts - Share MANYAVAR

 

Back to top