ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 372.73 and 389.38

Intraday Target 1359.78
Intraday Target 2369.02
Intraday Target 3376.43333333333
Intraday Target 4385.67
Intraday Target 5393.08

Daily price and volume Manyavar

Date Closing Open Range Volume
Mon 06 April 2026 378.25 (3.02%) 371.35 367.20 - 383.85 0.4098 times
Thu 02 April 2026 367.15 (-2.24%) 365.55 361.70 - 372.00 0.7989 times
Wed 01 April 2026 375.55 (7.09%) 368.65 355.80 - 378.55 0.2703 times
Mon 30 March 2026 350.70 (0.16%) 341.15 339.70 - 353.80 1.3372 times
Fri 27 March 2026 350.15 (-1.24%) 354.50 340.45 - 354.50 1.1012 times
Wed 25 March 2026 354.55 (1.03%) 347.45 347.45 - 359.70 0.8856 times
Tue 24 March 2026 350.95 (3.59%) 349.45 334.70 - 354.05 1.4334 times
Mon 23 March 2026 338.80 (-4.54%) 350.45 335.80 - 351.00 0.7589 times
Fri 20 March 2026 354.90 (-1.44%) 360.15 352.50 - 367.50 1.8928 times
Thu 19 March 2026 360.10 (-1.11%) 363.95 351.30 - 363.95 1.1121 times
Wed 18 March 2026 364.15 (6.82%) 341.40 341.10 - 369.20 3.6189 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 372.73 and 389.38

Weekly Target 1359.78
Weekly Target 2369.02
Weekly Target 3376.43333333333
Weekly Target 4385.67
Weekly Target 5393.08

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Mon 06 April 2026 378.25 (3.02%) 371.35 367.20 - 383.85 0.0733 times
Thu 02 April 2026 367.15 (4.86%) 341.15 339.70 - 378.55 0.4304 times
Fri 27 March 2026 350.15 (-1.34%) 350.45 334.70 - 359.70 0.7475 times
Fri 20 March 2026 354.90 (3.85%) 342.05 329.65 - 369.20 2.494 times
Fri 13 March 2026 341.75 (-6.94%) 364.85 339.90 - 369.00 1.7334 times
Fri 06 March 2026 367.25 (-5.81%) 380.00 361.00 - 392.20 1.8301 times
Fri 27 February 2026 389.90 (-8.44%) 430.00 388.00 - 436.00 0.2702 times
Fri 20 February 2026 425.85 (-6.41%) 455.20 419.55 - 455.20 0.2406 times
Fri 13 February 2026 455.00 (-3.42%) 468.10 451.30 - 501.90 1.2234 times
Fri 06 February 2026 471.10 (-2.92%) 485.90 458.45 - 509.90 0.9571 times
Fri 30 January 2026 485.25 (0.04%) 481.20 466.90 - 503.95 0.2738 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 367.03 and 395.08

Monthly Target 1344.58
Monthly Target 2361.42
Monthly Target 3372.63333333333
Monthly Target 4389.47
Monthly Target 5400.68

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Mon 06 April 2026 378.25 (7.86%) 368.65 355.80 - 383.85 0.1102 times
Mon 30 March 2026 350.70 (-10.05%) 380.00 329.65 - 392.20 2.9339 times
Fri 27 February 2026 389.90 (-19.65%) 485.90 388.00 - 509.90 1.1209 times
Fri 30 January 2026 485.25 (-16.58%) 581.75 466.90 - 582.70 0.4092 times
Wed 31 December 2025 581.70 (-4.33%) 608.05 574.60 - 627.00 0.2632 times
Fri 28 November 2025 608.00 (-6.1%) 646.00 599.00 - 652.75 2.9928 times
Fri 31 October 2025 647.50 (-6.36%) 690.05 642.45 - 703.50 1.0582 times
Tue 30 September 2025 691.50 (-6.6%) 743.10 684.85 - 777.80 0.5188 times
Fri 29 August 2025 740.40 (-1.19%) 750.05 724.85 - 794.55 0.1633 times
Thu 31 July 2025 749.30 (-7.55%) 805.50 745.50 - 847.00 0.4294 times
Mon 30 June 2025 810.45 (1.65%) 786.35 768.65 - 849.55 0.4807 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 227.43 and 480.48

Yearly Target 1177.15
Yearly Target 2277.7
Yearly Target 3430.2
Yearly Target 4530.75
Yearly Target 5683.25

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Mon 06 April 2026 378.25 (-34.98%) 581.75 329.65 - 582.70 0.7269 times
Wed 31 December 2025 581.70 (-54.85%) 1270.05 574.60 - 1301.00 1.3798 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 1.1185 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.5642 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 1.2106 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 362.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manyavar 543463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manyavar 543463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 14 points

Upper Bollinger band is at 385 and lower is at 332, while middle bands are at 346 and 372

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manyavar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manyavar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.07 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 364.36
12 day DMA 357.18
20 day DMA 358.02
35 day DMA 386.14
50 day DMA 415.38
100 day DMA 501.74
150 day DMA 569.32
200 day DMA 622.56

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA367.3361.82359.16
12 day EMA362.56359.71358.36
20 day EMA368.51367.48367.52
35 day EMA391.84392.64394.14
50 day EMA419.25420.92423.11

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA364.36359.62356.38
12 day SMA357.18353.78351.66
20 day SMA358.02357.69358.09
35 day SMA386.14389.49393.03
50 day SMA415.38417.7420.61
100 day SMA501.74504.36507.13
150 day SMA569.32571.97574.71
200 day SMA622.56624.69626.86

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top