Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 406.38 and 415.88
| Intraday Target 1 | 404.2 |
| Intraday Target 2 | 408.55 |
| Intraday Target 3 | 413.7 |
| Intraday Target 4 | 418.05 |
| Intraday Target 5 | 423.2 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 412.90 (-1.47%) | 418.05 | 409.35 - 418.85 | 0.16 times | Thu 18 June 2026 | 419.05 (1.45%) | 413.00 | 412.00 - 423.90 | 8.7328 times | Wed 17 June 2026 | 413.05 (0.69%) | 414.00 | 410.95 - 414.95 | 0.0182 times | Tue 16 June 2026 | 410.20 (-0.45%) | 412.10 | 404.00 - 421.85 | 0.1102 times | Mon 15 June 2026 | 412.05 (1.22%) | 408.60 | 408.60 - 424.95 | 0.0754 times | Fri 12 June 2026 | 407.10 (2.95%) | 401.05 | 400.00 - 408.50 | 0.0761 times | Thu 11 June 2026 | 395.45 (-0.49%) | 393.00 | 392.60 - 398.45 | 0.0827 times | Wed 10 June 2026 | 397.40 (-1.68%) | 402.05 | 395.40 - 411.25 | 0.533 times | Tue 09 June 2026 | 404.20 (1.7%) | 397.50 | 397.50 - 408.90 | 0.0852 times | Mon 08 June 2026 | 397.45 (-2.09%) | 401.50 | 390.00 - 401.50 | 0.1264 times | Fri 05 June 2026 | 405.95 (1.44%) | 399.90 | 399.85 - 412.60 | 0.1033 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 408.45 and 429.4
| Weekly Target 1 | 393 |
| Weekly Target 2 | 402.95 |
| Weekly Target 3 | 413.95 |
| Weekly Target 4 | 423.9 |
| Weekly Target 5 | 434.9 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 412.90 (1.42%) | 408.60 | 404.00 - 424.95 | 2.7173 times | Fri 12 June 2026 | 407.10 (0.28%) | 401.50 | 390.00 - 411.25 | 0.2699 times | Fri 05 June 2026 | 405.95 (-0.51%) | 413.45 | 392.00 - 413.95 | 0.1389 times | Fri 29 May 2026 | 408.05 (-1.71%) | 415.10 | 407.00 - 427.25 | 0.0678 times | Fri 22 May 2026 | 415.15 (-5.65%) | 431.90 | 410.00 - 441.00 | 2.0322 times | Fri 15 May 2026 | 440.00 (-3.58%) | 457.00 | 434.00 - 475.55 | 0.4146 times | Fri 08 May 2026 | 456.35 (6.92%) | 435.40 | 422.10 - 466.65 | 1.3289 times | Thu 30 April 2026 | 426.80 (-5.49%) | 456.35 | 424.70 - 456.35 | 0.2865 times | Fri 24 April 2026 | 451.60 (2.17%) | 449.70 | 435.50 - 471.25 | 2.2135 times | Fri 17 April 2026 | 442.00 (11.49%) | 393.90 | 380.00 - 449.90 | 0.5304 times | Fri 10 April 2026 | 396.45 (7.98%) | 371.35 | 367.20 - 404.35 | 1.1815 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 383.98 and 418.93
| Monthly Target 1 | 374.33 |
| Monthly Target 2 | 393.62 |
| Monthly Target 3 | 409.28333333333 |
| Monthly Target 4 | 428.57 |
| Monthly Target 5 | 444.23 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 412.90 (1.19%) | 413.45 | 390.00 - 424.95 | 0.9875 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 1.2142 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 1.3855 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 2.0237 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.7732 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.2822 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1815 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 2.0643 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.7299 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.3579 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1127 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 244.75 and 497.8
| Yearly Target 1 | 188.7 |
| Yearly Target 2 | 300.8 |
| Yearly Target 3 | 441.75 |
| Yearly Target 4 | 553.85 |
| Yearly Target 5 | 694.8 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 412.90 (-29.02%) | 581.75 | 329.65 - 582.70 | 1.3219 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.1877 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 0.9628 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.4856 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.0421 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 410.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 8 points
Upper Bollinger band is at 423 and lower is at 393, while middle bands are at 401 and 415
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manyavar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manyavar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.95 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 413.45 |
| 12 day DMA | 406.25 |
| 20 day DMA | 407.43 |
| 35 day DMA | 420.95 |
| 50 day DMA | 424.53 |
| 100 day DMA | 418.99 |
| 150 day DMA | 474.4 |
| 200 day DMA | 531.16 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.5 | 412.3 | 408.92 |
| 12 day EMA | 410.03 | 409.51 | 407.78 |
| 20 day EMA | 411.37 | 411.21 | 410.38 |
| 35 day EMA | 413.73 | 413.78 | 413.47 |
| 50 day EMA | 419.15 | 419.4 | 419.41 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.45 | 412.29 | 407.57 |
| 12 day SMA | 406.25 | 405.08 | 403.73 |
| 20 day SMA | 407.43 | 407.87 | 407.68 |
| 35 day SMA | 420.95 | 421.69 | 422.28 |
| 50 day SMA | 424.53 | 424.04 | 423.23 |
| 100 day SMA | 418.99 | 419.71 | 420.46 |
| 150 day SMA | 474.4 | 475.84 | 477.31 |
| 200 day SMA | 531.16 | 533 | 534.78 |


