ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 416.95 and 424.8

Intraday Target 1411.1
Intraday Target 2414.95
Intraday Target 3418.95
Intraday Target 4422.8
Intraday Target 5426.8

Daily price and volume Manyavar

Date Closing Open Range Volume
Mon 25 May 2026 418.80 (0.88%) 415.10 415.10 - 422.95 0.0593 times
Fri 22 May 2026 415.15 (-1.56%) 429.60 413.55 - 429.60 0.734 times
Thu 21 May 2026 421.75 (1.58%) 416.00 416.00 - 428.60 0.223 times
Wed 20 May 2026 415.20 (-3.84%) 435.50 410.00 - 435.50 7.9972 times
Tue 19 May 2026 431.80 (0.08%) 425.40 425.40 - 441.00 0.1102 times
Mon 18 May 2026 431.45 (-1.94%) 431.90 421.20 - 437.70 0.1503 times
Fri 15 May 2026 440.00 (-0.74%) 438.85 434.00 - 446.35 0.2063 times
Thu 14 May 2026 443.30 (0.32%) 445.40 436.40 - 445.40 0.0849 times
Wed 13 May 2026 441.90 (-3.92%) 456.00 439.30 - 459.95 0.2199 times
Tue 12 May 2026 459.95 (-1.82%) 470.80 454.55 - 475.55 0.2151 times
Mon 11 May 2026 468.50 (2.66%) 457.00 446.80 - 475.00 1.1537 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 416.95 and 424.8

Weekly Target 1411.1
Weekly Target 2414.95
Weekly Target 3418.95
Weekly Target 4422.8
Weekly Target 5426.8

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Mon 25 May 2026 418.80 (0.88%) 415.10 415.10 - 422.95 0.0144 times
Fri 22 May 2026 415.15 (-5.65%) 431.90 410.00 - 441.00 2.2401 times
Fri 15 May 2026 440.00 (-3.58%) 457.00 434.00 - 475.55 0.457 times
Fri 08 May 2026 456.35 (6.92%) 435.40 422.10 - 466.65 1.4649 times
Thu 30 April 2026 426.80 (-5.49%) 456.35 424.70 - 456.35 0.3158 times
Fri 24 April 2026 451.60 (2.17%) 449.70 435.50 - 471.25 2.4399 times
Fri 17 April 2026 442.00 (11.49%) 393.90 380.00 - 449.90 0.5846 times
Fri 10 April 2026 396.45 (7.98%) 371.35 367.20 - 404.35 1.3024 times
Thu 02 April 2026 367.15 (4.86%) 341.15 339.70 - 378.55 0.4315 times
Fri 27 March 2026 350.15 (-1.34%) 350.45 334.70 - 359.70 0.7494 times
Fri 20 March 2026 354.90 (3.85%) 342.05 329.65 - 369.20 2.5002 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 381.63 and 447.18

Monthly Target 1369.23
Monthly Target 2394.02
Monthly Target 3434.78333333333
Monthly Target 4459.57
Monthly Target 5500.33

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Mon 25 May 2026 418.80 (-1.87%) 435.40 410.00 - 475.55 1.3141 times
Thu 30 April 2026 426.80 (21.7%) 368.65 355.80 - 471.25 1.5212 times
Mon 30 March 2026 350.70 (-10.05%) 380.00 329.65 - 392.20 2.222 times
Fri 27 February 2026 389.90 (-19.65%) 485.90 388.00 - 509.90 0.8489 times
Fri 30 January 2026 485.25 (-16.58%) 581.75 466.90 - 582.70 0.3099 times
Wed 31 December 2025 581.70 (-4.33%) 608.05 574.60 - 627.00 0.1993 times
Fri 28 November 2025 608.00 (-6.1%) 646.00 599.00 - 652.75 2.2665 times
Fri 31 October 2025 647.50 (-6.36%) 690.05 642.45 - 703.50 0.8014 times
Tue 30 September 2025 691.50 (-6.6%) 743.10 684.85 - 777.80 0.3929 times
Fri 29 August 2025 740.40 (-1.19%) 750.05 724.85 - 794.55 0.1237 times
Thu 31 July 2025 749.30 (-7.55%) 805.50 745.50 - 847.00 0.3252 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 247.7 and 500.75

Yearly Target 1190.67
Yearly Target 2304.73
Yearly Target 3443.71666666667
Yearly Target 4557.78
Yearly Target 5696.77

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Mon 25 May 2026 418.80 (-28%) 581.75 329.65 - 582.70 1.1692 times
Wed 31 December 2025 581.70 (-54.85%) 1270.05 574.60 - 1301.00 1.2369 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 1.0028 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.5058 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 1.0853 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 429.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manyavar 543463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 15 points

Upper Bollinger band is at 466 and lower is at 410, while middle bands are at 424 and 452

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manyavar in short term but the sell signal is initial and weak.

Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.09 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 420.54
12 day DMA 437.01
20 day DMA 437.27
35 day DMA 429.88
50 day DMA 406.97
100 day DMA 444.85
150 day DMA 505.96
200 day DMA 562.59

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA421.83423.34427.44
12 day EMA429.6431.56434.54
20 day EMA430.45431.68433.42
35 day EMA418.88418.89419.11
50 day EMA405.41404.86404.44

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA420.54423.07428.04
12 day SMA437.01439.28441.41
20 day SMA437.27438.91441.27
35 day SMA429.88428.65426.81
50 day SMA406.97405.77404.81
100 day SMA444.85446.48448.14
150 day SMA505.96507.81509.65
200 day SMA562.59564.27566

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top