ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 406.38 and 415.88

Intraday Target 1404.2
Intraday Target 2408.55
Intraday Target 3413.7
Intraday Target 4418.05
Intraday Target 5423.2

Daily price and volume Manyavar

Date Closing Open Range Volume
Fri 19 June 2026 412.90 (-1.47%) 418.05 409.35 - 418.85 0.16 times
Thu 18 June 2026 419.05 (1.45%) 413.00 412.00 - 423.90 8.7328 times
Wed 17 June 2026 413.05 (0.69%) 414.00 410.95 - 414.95 0.0182 times
Tue 16 June 2026 410.20 (-0.45%) 412.10 404.00 - 421.85 0.1102 times
Mon 15 June 2026 412.05 (1.22%) 408.60 408.60 - 424.95 0.0754 times
Fri 12 June 2026 407.10 (2.95%) 401.05 400.00 - 408.50 0.0761 times
Thu 11 June 2026 395.45 (-0.49%) 393.00 392.60 - 398.45 0.0827 times
Wed 10 June 2026 397.40 (-1.68%) 402.05 395.40 - 411.25 0.533 times
Tue 09 June 2026 404.20 (1.7%) 397.50 397.50 - 408.90 0.0852 times
Mon 08 June 2026 397.45 (-2.09%) 401.50 390.00 - 401.50 0.1264 times
Fri 05 June 2026 405.95 (1.44%) 399.90 399.85 - 412.60 0.1033 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 408.45 and 429.4

Weekly Target 1393
Weekly Target 2402.95
Weekly Target 3413.95
Weekly Target 4423.9
Weekly Target 5434.9

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Fri 19 June 2026 412.90 (1.42%) 408.60 404.00 - 424.95 2.7173 times
Fri 12 June 2026 407.10 (0.28%) 401.50 390.00 - 411.25 0.2699 times
Fri 05 June 2026 405.95 (-0.51%) 413.45 392.00 - 413.95 0.1389 times
Fri 29 May 2026 408.05 (-1.71%) 415.10 407.00 - 427.25 0.0678 times
Fri 22 May 2026 415.15 (-5.65%) 431.90 410.00 - 441.00 2.0322 times
Fri 15 May 2026 440.00 (-3.58%) 457.00 434.00 - 475.55 0.4146 times
Fri 08 May 2026 456.35 (6.92%) 435.40 422.10 - 466.65 1.3289 times
Thu 30 April 2026 426.80 (-5.49%) 456.35 424.70 - 456.35 0.2865 times
Fri 24 April 2026 451.60 (2.17%) 449.70 435.50 - 471.25 2.2135 times
Fri 17 April 2026 442.00 (11.49%) 393.90 380.00 - 449.90 0.5304 times
Fri 10 April 2026 396.45 (7.98%) 371.35 367.20 - 404.35 1.1815 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 383.98 and 418.93

Monthly Target 1374.33
Monthly Target 2393.62
Monthly Target 3409.28333333333
Monthly Target 4428.57
Monthly Target 5444.23

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Fri 19 June 2026 412.90 (1.19%) 413.45 390.00 - 424.95 0.9875 times
Fri 29 May 2026 408.05 (-4.39%) 435.40 407.00 - 475.55 1.2142 times
Thu 30 April 2026 426.80 (21.7%) 368.65 355.80 - 471.25 1.3855 times
Mon 30 March 2026 350.70 (-10.05%) 380.00 329.65 - 392.20 2.0237 times
Fri 27 February 2026 389.90 (-19.65%) 485.90 388.00 - 509.90 0.7732 times
Fri 30 January 2026 485.25 (-16.58%) 581.75 466.90 - 582.70 0.2822 times
Wed 31 December 2025 581.70 (-4.33%) 608.05 574.60 - 627.00 0.1815 times
Fri 28 November 2025 608.00 (-6.1%) 646.00 599.00 - 652.75 2.0643 times
Fri 31 October 2025 647.50 (-6.36%) 690.05 642.45 - 703.50 0.7299 times
Tue 30 September 2025 691.50 (-6.6%) 743.10 684.85 - 777.80 0.3579 times
Fri 29 August 2025 740.40 (-1.19%) 750.05 724.85 - 794.55 0.1127 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 244.75 and 497.8

Yearly Target 1188.7
Yearly Target 2300.8
Yearly Target 3441.75
Yearly Target 4553.85
Yearly Target 5694.8

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Fri 19 June 2026 412.90 (-29.02%) 581.75 329.65 - 582.70 1.3219 times
Wed 31 December 2025 581.70 (-54.85%) 1270.05 574.60 - 1301.00 1.1877 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 0.9628 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.4856 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 1.0421 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 410.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 408 and price is deviating by 8 points

Upper Bollinger band is at 423 and lower is at 393, while middle bands are at 401 and 415

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manyavar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manyavar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.95 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 413.45
12 day DMA 406.25
20 day DMA 407.43
35 day DMA 420.95
50 day DMA 424.53
100 day DMA 418.99
150 day DMA 474.4
200 day DMA 531.16

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA412.5412.3408.92
12 day EMA410.03409.51407.78
20 day EMA411.37411.21410.38
35 day EMA413.73413.78413.47
50 day EMA419.15419.4419.41

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA413.45412.29407.57
12 day SMA406.25405.08403.73
20 day SMA407.43407.87407.68
35 day SMA420.95421.69422.28
50 day SMA424.53424.04423.23
100 day SMA418.99419.71420.46
150 day SMA474.4475.84477.31
200 day SMA531.16533534.78

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top