Munafa Stock Market Course + Intraday & FNO calls 
Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 391.98 and 407.88
| Intraday Target 1 | 379.88 |
| Intraday Target 2 | 388.17 |
| Intraday Target 3 | 395.78333333333 |
| Intraday Target 4 | 404.07 |
| Intraday Target 5 | 411.68 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 396.45 (2.22%) | 388.00 | 387.50 - 403.40 | 1.6015 times | Thu 09 April 2026 | 387.85 (-2.55%) | 399.15 | 385.95 - 404.35 | 0.3961 times | Wed 08 April 2026 | 398.00 (2.37%) | 400.00 | 392.30 - 400.00 | 3.56 times | Tue 07 April 2026 | 388.80 (2.79%) | 375.30 | 375.15 - 397.70 | 0.3219 times | Mon 06 April 2026 | 378.25 (3.02%) | 371.35 | 367.20 - 383.85 | 0.3516 times | Thu 02 April 2026 | 367.15 (-2.24%) | 365.55 | 361.70 - 372.00 | 0.6854 times | Wed 01 April 2026 | 375.55 (7.09%) | 368.65 | 355.80 - 378.55 | 0.2319 times | Mon 30 March 2026 | 350.70 (0.16%) | 341.15 | 339.70 - 353.80 | 1.1472 times | Fri 27 March 2026 | 350.15 (-1.24%) | 354.50 | 340.45 - 354.50 | 0.9447 times | Wed 25 March 2026 | 354.55 (1.03%) | 347.45 | 347.45 - 359.70 | 0.7597 times | Tue 24 March 2026 | 350.95 (3.59%) | 349.45 | 334.70 - 354.05 | 1.2297 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 381.83 and 418.98
| Weekly Target 1 | 352.18 |
| Weekly Target 2 | 374.32 |
| Weekly Target 3 | 389.33333333333 |
| Weekly Target 4 | 411.47 |
| Weekly Target 5 | 426.48 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 396.45 (7.98%) | 371.35 | 367.20 - 404.35 | 1.1573 times | Thu 02 April 2026 | 367.15 (4.86%) | 341.15 | 339.70 - 378.55 | 0.3834 times | Fri 27 March 2026 | 350.15 (-1.34%) | 350.45 | 334.70 - 359.70 | 0.6659 times | Fri 20 March 2026 | 354.90 (3.85%) | 342.05 | 329.65 - 369.20 | 2.2217 times | Fri 13 March 2026 | 341.75 (-6.94%) | 364.85 | 339.90 - 369.00 | 1.5441 times | Fri 06 March 2026 | 367.25 (-5.81%) | 380.00 | 361.00 - 392.20 | 1.6303 times | Fri 27 February 2026 | 389.90 (-8.44%) | 430.00 | 388.00 - 436.00 | 0.2407 times | Fri 20 February 2026 | 425.85 (-6.41%) | 455.20 | 419.55 - 455.20 | 0.2143 times | Fri 13 February 2026 | 455.00 (-3.42%) | 468.10 | 451.30 - 501.90 | 1.0898 times | Fri 06 February 2026 | 471.10 (-2.92%) | 485.90 | 458.45 - 509.90 | 0.8526 times | Fri 30 January 2026 | 485.25 (0.04%) | 481.20 | 466.90 - 503.95 | 0.2439 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 376.13 and 424.68
| Monthly Target 1 | 336.98 |
| Monthly Target 2 | 366.72 |
| Monthly Target 3 | 385.53333333333 |
| Monthly Target 4 | 415.27 |
| Monthly Target 5 | 434.08 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 396.45 (13.05%) | 368.65 | 355.80 - 404.35 | 0.5906 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 2.7914 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 1.0665 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.3893 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.2504 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 2.8474 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.0068 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.4936 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1554 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.4085 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.4573 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 236.53 and 489.58
| Yearly Target 1 | 183.22 |
| Yearly Target 2 | 289.83 |
| Yearly Target 3 | 436.26666666667 |
| Yearly Target 4 | 542.88 |
| Yearly Target 5 | 689.32 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 396.45 (-31.85%) | 581.75 | 329.65 - 582.70 | 0.7951 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.3578 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 1.1007 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.5552 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.1913 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manyavar 543463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manyavar 543463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manyavar 543463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.28
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 19 points
Upper Bollinger band is at 400 and lower is at 326, while middle bands are at 345 and 382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manyavar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manyavar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.48 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 389.87 |
| 12 day DMA | 369.77 |
| 20 day DMA | 362.73 |
| 35 day DMA | 377.86 |
| 50 day DMA | 407.78 |
| 100 day DMA | 492.36 |
| 150 day DMA | 559.57 |
| 200 day DMA | 614.71 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.26 | 384.16 | 382.31 |
| 12 day EMA | 377.41 | 373.95 | 371.42 |
| 20 day EMA | 376.47 | 374.37 | 372.95 |
| 35 day EMA | 392.36 | 392.12 | 392.37 |
| 50 day EMA | 412.71 | 413.37 | 414.41 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.87 | 384.01 | 381.55 |
| 12 day SMA | 369.77 | 366.3 | 363.99 |
| 20 day SMA | 362.73 | 361.14 | 359.67 |
| 35 day SMA | 377.86 | 379.02 | 380.93 |
| 50 day SMA | 407.78 | 409.72 | 411.66 |
| 100 day SMA | 492.36 | 494.67 | 497.09 |
| 150 day SMA | 559.57 | 561.87 | 564.31 |
| 200 day SMA | 614.71 | 616.63 | 618.61 |
Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
