Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 398.23 and 405.48
| Intraday Target 1 | 396.9 |
| Intraday Target 2 | 399.55 |
| Intraday Target 3 | 404.15 |
| Intraday Target 4 | 406.8 |
| Intraday Target 5 | 411.4 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 402.20 (-1.41%) | 404.05 | 401.50 - 408.75 | 0.3193 times | Wed 22 July 2026 | 407.95 (-2.23%) | 416.00 | 406.00 - 416.50 | 3.249 times | Tue 21 July 2026 | 417.25 (0.82%) | 417.45 | 414.05 - 439.00 | 3.9845 times | Mon 20 July 2026 | 413.85 (3.73%) | 398.55 | 394.90 - 416.00 | 1.3836 times | Fri 17 July 2026 | 398.95 (-0.36%) | 396.55 | 391.00 - 405.00 | 0.2491 times | Thu 16 July 2026 | 400.40 (0.43%) | 403.75 | 397.30 - 406.40 | 0.1428 times | Wed 15 July 2026 | 398.70 (0.39%) | 399.35 | 394.70 - 402.00 | 0.2094 times | Tue 14 July 2026 | 397.15 (-0.48%) | 397.35 | 391.50 - 399.70 | 0.2064 times | Mon 13 July 2026 | 399.05 (1.55%) | 391.05 | 390.00 - 400.85 | 0.135 times | Fri 10 July 2026 | 392.95 (0.01%) | 397.50 | 392.00 - 400.90 | 0.1208 times | Thu 09 July 2026 | 392.90 (1.43%) | 388.95 | 386.65 - 397.25 | 0.0604 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 398.55 and 442.65
| Weekly Target 1 | 367.93 |
| Weekly Target 2 | 385.07 |
| Weekly Target 3 | 412.03333333333 |
| Weekly Target 4 | 429.17 |
| Weekly Target 5 | 456.13 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 402.20 (0.81%) | 398.55 | 394.90 - 439.00 | 2.0607 times | Fri 17 July 2026 | 398.95 (1.53%) | 391.05 | 390.00 - 406.40 | 0.2174 times | Fri 10 July 2026 | 392.95 (-1.97%) | 402.55 | 382.05 - 402.55 | 0.1908 times | Fri 03 July 2026 | 400.85 (-2.85%) | 405.40 | 398.70 - 414.95 | 0.3814 times | Thu 25 June 2026 | 412.60 (-0.07%) | 410.65 | 402.20 - 421.25 | 0.3238 times | Fri 19 June 2026 | 412.90 (1.42%) | 408.60 | 404.00 - 424.95 | 3.5492 times | Fri 12 June 2026 | 407.10 (0.28%) | 401.50 | 390.00 - 411.25 | 0.3525 times | Fri 05 June 2026 | 405.95 (-0.51%) | 413.45 | 392.00 - 413.95 | 0.1814 times | Fri 29 May 2026 | 408.05 (-1.71%) | 415.10 | 407.00 - 427.25 | 0.0886 times | Fri 22 May 2026 | 415.15 (-5.65%) | 431.90 | 410.00 - 441.00 | 2.6543 times | Fri 15 May 2026 | 440.00 (-3.58%) | 457.00 | 434.00 - 475.55 | 0.5415 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 363.65 and 420.6
| Monthly Target 1 | 350.8 |
| Monthly Target 2 | 376.5 |
| Monthly Target 3 | 407.75 |
| Monthly Target 4 | 433.45 |
| Monthly Target 5 | 464.7 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 402.20 (-1.34%) | 411.30 | 382.05 - 439.00 | 0.6538 times | Tue 30 June 2026 | 407.65 (-0.1%) | 413.45 | 390.00 - 424.95 | 1.0323 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 1.1664 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 1.3309 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 1.9441 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.7427 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.2711 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1744 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 1.9831 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.7012 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.3438 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 239.4 and 492.45
| Yearly Target 1 | 185.13 |
| Yearly Target 2 | 293.67 |
| Yearly Target 3 | 438.18333333333 |
| Yearly Target 4 | 546.72 |
| Yearly Target 5 | 691.23 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 402.20 (-30.86%) | 581.75 | 329.65 - 582.70 | 1.4306 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.1526 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 0.9343 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.4713 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.0113 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manyavar 543463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 8 points
Upper Bollinger band is at 419 and lower is at 388, while middle bands are at 396 and 411
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.
Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manyavar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.24 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 408.04 |
| 12 day DMA | 400.73 |
| 20 day DMA | 402.81 |
| 35 day DMA | 404.36 |
| 50 day DMA | 410.25 |
| 100 day DMA | 404.19 |
| 150 day DMA | 443.9 |
| 200 day DMA | 495.08 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.13 | 408.09 | 408.16 |
| 12 day EMA | 404.26 | 404.63 | 404.03 |
| 20 day EMA | 404.61 | 404.86 | 404.53 |
| 35 day EMA | 408.31 | 408.67 | 408.71 |
| 50 day EMA | 413.16 | 413.61 | 413.84 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.04 | 407.68 | 405.83 |
| 12 day SMA | 400.73 | 400.17 | 399.58 |
| 20 day SMA | 402.81 | 403.03 | 403.43 |
| 35 day SMA | 404.36 | 404.38 | 404.14 |
| 50 day SMA | 410.25 | 411.58 | 412.55 |
| 100 day SMA | 404.19 | 404.43 | 404.62 |
| 150 day SMA | 443.9 | 445.16 | 446.52 |
| 200 day SMA | 495.08 | 496.58 | 498.08 |


