ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 398.3 and 411.8

Intraday Target 1387.6
Intraday Target 2395.5
Intraday Target 3401.1
Intraday Target 4409
Intraday Target 5414.6

Daily price and volume Manyavar

Date Closing Open Range Volume
Fri 24 July 2026 403.40 (0.3%) 393.20 393.20 - 406.70 0.1265 times
Thu 23 July 2026 402.20 (-1.41%) 404.05 401.50 - 408.75 0.3191 times
Wed 22 July 2026 407.95 (-2.23%) 416.00 406.00 - 416.50 3.2472 times
Tue 21 July 2026 417.25 (0.82%) 417.45 414.05 - 439.00 3.9823 times
Mon 20 July 2026 413.85 (3.73%) 398.55 394.90 - 416.00 1.3828 times
Fri 17 July 2026 398.95 (-0.36%) 396.55 391.00 - 405.00 0.249 times
Thu 16 July 2026 400.40 (0.43%) 403.75 397.30 - 406.40 0.1427 times
Wed 15 July 2026 398.70 (0.39%) 399.35 394.70 - 402.00 0.2093 times
Tue 14 July 2026 397.15 (-0.48%) 397.35 391.50 - 399.70 0.2063 times
Mon 13 July 2026 399.05 (1.55%) 391.05 390.00 - 400.85 0.1349 times
Fri 10 July 2026 392.95 (0.01%) 397.50 392.00 - 400.90 0.1208 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 398.3 and 444.1

Weekly Target 1366.07
Weekly Target 2384.73
Weekly Target 3411.86666666667
Weekly Target 4430.53
Weekly Target 5457.67

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Fri 24 July 2026 403.40 (1.12%) 398.55 393.20 - 439.00 2.0838 times
Fri 17 July 2026 398.95 (1.53%) 391.05 390.00 - 406.40 0.2167 times
Fri 10 July 2026 392.95 (-1.97%) 402.55 382.05 - 402.55 0.1902 times
Fri 03 July 2026 400.85 (-2.85%) 405.40 398.70 - 414.95 0.3803 times
Thu 25 June 2026 412.60 (-0.07%) 410.65 402.20 - 421.25 0.3228 times
Fri 19 June 2026 412.90 (1.42%) 408.60 404.00 - 424.95 3.5388 times
Fri 12 June 2026 407.10 (0.28%) 401.50 390.00 - 411.25 0.3514 times
Fri 05 June 2026 405.95 (-0.51%) 413.45 392.00 - 413.95 0.1809 times
Fri 29 May 2026 408.05 (-1.71%) 415.10 407.00 - 427.25 0.0883 times
Fri 22 May 2026 415.15 (-5.65%) 431.90 410.00 - 441.00 2.6466 times
Fri 15 May 2026 440.00 (-3.58%) 457.00 434.00 - 475.55 0.5399 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 364.25 and 421.2

Monthly Target 1351.2
Monthly Target 2377.3
Monthly Target 3408.15
Monthly Target 4434.25
Monthly Target 5465.1

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Fri 24 July 2026 403.40 (-1.04%) 411.30 382.05 - 439.00 0.6602 times
Tue 30 June 2026 407.65 (-0.1%) 413.45 390.00 - 424.95 1.0316 times
Fri 29 May 2026 408.05 (-4.39%) 435.40 407.00 - 475.55 1.1656 times
Thu 30 April 2026 426.80 (21.7%) 368.65 355.80 - 471.25 1.33 times
Mon 30 March 2026 350.70 (-10.05%) 380.00 329.65 - 392.20 1.9428 times
Fri 27 February 2026 389.90 (-19.65%) 485.90 388.00 - 509.90 0.7422 times
Fri 30 January 2026 485.25 (-16.58%) 581.75 466.90 - 582.70 0.2709 times
Wed 31 December 2025 581.70 (-4.33%) 608.05 574.60 - 627.00 0.1743 times
Fri 28 November 2025 608.00 (-6.1%) 646.00 599.00 - 652.75 1.9817 times
Fri 31 October 2025 647.50 (-6.36%) 690.05 642.45 - 703.50 0.7007 times
Tue 30 September 2025 691.50 (-6.6%) 743.10 684.85 - 777.80 0.3436 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 240 and 493.05

Yearly Target 1185.53
Yearly Target 2294.47
Yearly Target 3438.58333333333
Yearly Target 4547.52
Yearly Target 5691.63

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Fri 24 July 2026 403.40 (-30.65%) 581.75 329.65 - 582.70 1.4315 times
Wed 31 December 2025 581.70 (-54.85%) 1270.05 574.60 - 1301.00 1.1522 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 0.9341 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.4711 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 1.011 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manyavar 543463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manyavar 543463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 8 points

Upper Bollinger band is at 418 and lower is at 388, while middle bands are at 395 and 410

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.

Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.36 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 408.93
12 day DMA 402.06
20 day DMA 402.4
35 day DMA 404.49
50 day DMA 409.12
100 day DMA 404.01
150 day DMA 442.71
200 day DMA 493.58

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA405.22406.13408.09
12 day EMA404.13404.26404.63
20 day EMA404.51404.63404.89
35 day EMA408.03408.3408.66
50 day EMA412.75413.13413.58

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA408.93408.04407.68
12 day SMA402.06400.73400.17
20 day SMA402.4402.81403.03
35 day SMA404.49404.36404.38
50 day SMA409.12410.25411.58
100 day SMA404.01404.19404.43
150 day SMA442.71443.9445.16
200 day SMA493.58495.08496.58

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top