ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 398.23 and 405.48

Intraday Target 1396.9
Intraday Target 2399.55
Intraday Target 3404.15
Intraday Target 4406.8
Intraday Target 5411.4

Daily price and volume Manyavar

Date Closing Open Range Volume
Thu 23 July 2026 402.20 (-1.41%) 404.05 401.50 - 408.75 0.3193 times
Wed 22 July 2026 407.95 (-2.23%) 416.00 406.00 - 416.50 3.249 times
Tue 21 July 2026 417.25 (0.82%) 417.45 414.05 - 439.00 3.9845 times
Mon 20 July 2026 413.85 (3.73%) 398.55 394.90 - 416.00 1.3836 times
Fri 17 July 2026 398.95 (-0.36%) 396.55 391.00 - 405.00 0.2491 times
Thu 16 July 2026 400.40 (0.43%) 403.75 397.30 - 406.40 0.1428 times
Wed 15 July 2026 398.70 (0.39%) 399.35 394.70 - 402.00 0.2094 times
Tue 14 July 2026 397.15 (-0.48%) 397.35 391.50 - 399.70 0.2064 times
Mon 13 July 2026 399.05 (1.55%) 391.05 390.00 - 400.85 0.135 times
Fri 10 July 2026 392.95 (0.01%) 397.50 392.00 - 400.90 0.1208 times
Thu 09 July 2026 392.90 (1.43%) 388.95 386.65 - 397.25 0.0604 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 398.55 and 442.65

Weekly Target 1367.93
Weekly Target 2385.07
Weekly Target 3412.03333333333
Weekly Target 4429.17
Weekly Target 5456.13

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Thu 23 July 2026 402.20 (0.81%) 398.55 394.90 - 439.00 2.0607 times
Fri 17 July 2026 398.95 (1.53%) 391.05 390.00 - 406.40 0.2174 times
Fri 10 July 2026 392.95 (-1.97%) 402.55 382.05 - 402.55 0.1908 times
Fri 03 July 2026 400.85 (-2.85%) 405.40 398.70 - 414.95 0.3814 times
Thu 25 June 2026 412.60 (-0.07%) 410.65 402.20 - 421.25 0.3238 times
Fri 19 June 2026 412.90 (1.42%) 408.60 404.00 - 424.95 3.5492 times
Fri 12 June 2026 407.10 (0.28%) 401.50 390.00 - 411.25 0.3525 times
Fri 05 June 2026 405.95 (-0.51%) 413.45 392.00 - 413.95 0.1814 times
Fri 29 May 2026 408.05 (-1.71%) 415.10 407.00 - 427.25 0.0886 times
Fri 22 May 2026 415.15 (-5.65%) 431.90 410.00 - 441.00 2.6543 times
Fri 15 May 2026 440.00 (-3.58%) 457.00 434.00 - 475.55 0.5415 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 363.65 and 420.6

Monthly Target 1350.8
Monthly Target 2376.5
Monthly Target 3407.75
Monthly Target 4433.45
Monthly Target 5464.7

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Thu 23 July 2026 402.20 (-1.34%) 411.30 382.05 - 439.00 0.6538 times
Tue 30 June 2026 407.65 (-0.1%) 413.45 390.00 - 424.95 1.0323 times
Fri 29 May 2026 408.05 (-4.39%) 435.40 407.00 - 475.55 1.1664 times
Thu 30 April 2026 426.80 (21.7%) 368.65 355.80 - 471.25 1.3309 times
Mon 30 March 2026 350.70 (-10.05%) 380.00 329.65 - 392.20 1.9441 times
Fri 27 February 2026 389.90 (-19.65%) 485.90 388.00 - 509.90 0.7427 times
Fri 30 January 2026 485.25 (-16.58%) 581.75 466.90 - 582.70 0.2711 times
Wed 31 December 2025 581.70 (-4.33%) 608.05 574.60 - 627.00 0.1744 times
Fri 28 November 2025 608.00 (-6.1%) 646.00 599.00 - 652.75 1.9831 times
Fri 31 October 2025 647.50 (-6.36%) 690.05 642.45 - 703.50 0.7012 times
Tue 30 September 2025 691.50 (-6.6%) 743.10 684.85 - 777.80 0.3438 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 239.4 and 492.45

Yearly Target 1185.13
Yearly Target 2293.67
Yearly Target 3438.18333333333
Yearly Target 4546.72
Yearly Target 5691.23

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Thu 23 July 2026 402.20 (-30.86%) 581.75 329.65 - 582.70 1.4306 times
Wed 31 December 2025 581.70 (-54.85%) 1270.05 574.60 - 1301.00 1.1526 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 0.9343 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.4713 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 1.0113 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manyavar 543463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 8 points

Upper Bollinger band is at 419 and lower is at 388, while middle bands are at 396 and 411

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.

Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manyavar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.24 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 408.04
12 day DMA 400.73
20 day DMA 402.81
35 day DMA 404.36
50 day DMA 410.25
100 day DMA 404.19
150 day DMA 443.9
200 day DMA 495.08

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA406.13408.09408.16
12 day EMA404.26404.63404.03
20 day EMA404.61404.86404.53
35 day EMA408.31408.67408.71
50 day EMA413.16413.61413.84

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA408.04407.68405.83
12 day SMA400.73400.17399.58
20 day SMA402.81403.03403.43
35 day SMA404.36404.38404.14
50 day SMA410.25411.58412.55
100 day SMA404.19404.43404.62
150 day SMA443.9445.16446.52
200 day SMA495.08496.58498.08

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top