ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 483.68 and 495.68

Intraday Target 1474.45
Intraday Target 2480.9
Intraday Target 3486.45
Intraday Target 4492.9
Intraday Target 5498.45

Daily price and volume Manyavar

Date Closing Open Range Volume
Thu 29 October 2026 487.35 (0.56%) 482.05 480.00 - 492.00 0.4868 times
Wed 28 October 2026 484.65 (1.58%) 473.35 470.90 - 487.70 0.6675 times
Tue 27 October 2026 477.10 (-0.97%) 478.75 474.10 - 487.45 0.4642 times
Mon 26 October 2026 481.75 (0.12%) 478.15 470.00 - 484.50 0.9881 times
Fri 23 October 2026 481.15 (-1.78%) 483.80 470.50 - 485.10 2.6873 times
Thu 22 October 2026 489.85 (-2.34%) 495.05 488.00 - 499.55 0.8829 times
Wed 21 October 2026 501.60 (-1.06%) 514.40 490.45 - 514.40 1.257 times
Mon 19 October 2026 506.95 (-2.26%) 529.35 504.90 - 529.35 1.0816 times
Fri 16 October 2026 518.65 (0.91%) 511.00 511.00 - 522.90 0.8694 times
Thu 15 October 2026 513.95 (0.15%) 508.60 508.00 - 519.75 0.6152 times
Wed 14 October 2026 513.20 (1.42%) 502.00 500.00 - 516.35 0.716 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 478.68 and 500.68

Weekly Target 1461.12
Weekly Target 2474.23
Weekly Target 3483.11666666667
Weekly Target 4496.23
Weekly Target 5505.12

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Thu 29 October 2026 487.35 (1.29%) 478.15 470.00 - 492.00 0.0703 times
Fri 23 October 2026 481.15 (-7.23%) 529.35 470.50 - 529.35 0.1593 times
Fri 16 October 2026 518.65 (2.92%) 498.65 490.00 - 522.90 0.1356 times
Tue 06 October 2026 503.95 (-2.82%) 514.80 501.00 - 528.20 2.3395 times
Thu 01 October 2026 518.55 (-2.7%) 525.95 513.70 - 542.95 0.4773 times
Fri 25 September 2026 532.95 (-2.25%) 537.00 511.45 - 550.65 0.3803 times
Fri 18 September 2026 545.20 (-6.44%) 588.75 536.40 - 588.75 0.5635 times
Fri 11 September 2026 582.75 (-1.94%) 589.50 532.65 - 598.00 2.6197 times
Fri 04 September 2026 594.25 (8.4%) 545.25 532.90 - 603.20 2.118 times
Fri 28 August 2026 548.20 (0.78%) 549.90 522.50 - 550.80 1.1366 times
Fri 21 August 2026 543.95 (3.08%) 530.95 521.00 - 553.35 5.0841 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 446.15 and 511.2

Monthly Target 1432.42
Monthly Target 2459.88
Monthly Target 3497.46666666667
Monthly Target 4524.93
Monthly Target 5562.52

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Thu 29 October 2026 487.35 (-8.37%) 526.60 470.00 - 535.05 0.4345 times
Tue 29 September 2026 531.85 (-2.39%) 546.95 511.45 - 603.20 0.9515 times
Mon 31 August 2026 544.85 (31.21%) 405.55 405.55 - 553.35 4.3958 times
Fri 31 July 2026 415.25 (1.86%) 411.30 382.05 - 439.00 0.4828 times
Tue 30 June 2026 407.65 (-0.1%) 413.45 390.00 - 424.95 0.5944 times
Fri 29 May 2026 408.05 (-4.39%) 435.40 407.00 - 475.55 0.6716 times
Thu 30 April 2026 426.80 (21.7%) 368.65 355.80 - 471.25 0.7663 times
Mon 30 March 2026 350.70 (-10.05%) 380.00 329.65 - 392.20 1.1193 times
Fri 27 February 2026 389.90 (-19.65%) 485.90 388.00 - 509.90 0.4277 times
Fri 30 January 2026 485.25 (-16.58%) 581.75 466.90 - 582.70 0.1561 times
Wed 31 December 2025 581.70 (-4.33%) 608.05 574.60 - 627.00 0.1004 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 271.73 and 545.28

Yearly Target 1199.85
Yearly Target 2343.6
Yearly Target 3473.4
Yearly Target 4617.15
Yearly Target 5746.95

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Thu 29 October 2026 487.35 (-16.22%) 581.75 329.65 - 603.20 2.468 times
Wed 31 December 2025 581.70 (-54.85%) 1270.05 574.60 - 1301.00 0.8176 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 0.6628 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.3343 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 0.7174 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 495.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manyavar 543463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 507 and price is deviating by 19 points

Upper Bollinger band is at 544 and lower is at 470, while middle bands are at 489 and 526

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manyavar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manyavar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.96 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 482.4
12 day DMA 496.85
20 day DMA 506.61
35 day DMA 530.96
50 day DMA 533.38
100 day DMA 475.58
150 day DMA 453.75
200 day DMA 457.72

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA486.22485.66486.16
12 day EMA495.33496.78498.98
20 day EMA505.08506.94509.28
35 day EMA515.55517.21519.13
50 day EMA526.78528.39530.17

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA482.4482.9486.29
12 day SMA496.85497.47499.08
20 day SMA506.61508.82511.36
35 day SMA530.96532.67534.39
50 day SMA533.38534.07534.88
100 day SMA475.58474.78474.1
150 day SMA453.75452.85452.05
200 day SMA457.72458.17458.65

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top