Munafa Stock Market Course + Intraday & FNO calls 
Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 346.28 and 359.03
| Intraday Target 1 | 343.97 |
| Intraday Target 2 | 348.58 |
| Intraday Target 3 | 356.71666666667 |
| Intraday Target 4 | 361.33 |
| Intraday Target 5 | 369.47 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 353.20 (-3.21%) | 364.85 | 352.10 - 364.85 | 3.2561 times | Wed 11 March 2026 | 364.90 (0.05%) | 363.00 | 360.00 - 368.50 | 0.2347 times | Tue 10 March 2026 | 364.70 (1.73%) | 358.60 | 355.50 - 369.00 | 0.6458 times | Mon 09 March 2026 | 358.50 (-2.38%) | 364.85 | 353.80 - 365.00 | 0.3765 times | Fri 06 March 2026 | 367.25 (-4.97%) | 384.20 | 364.10 - 386.00 | 2.2592 times | Thu 05 March 2026 | 386.45 (3.97%) | 371.90 | 361.00 - 392.20 | 2.1824 times | Wed 04 March 2026 | 371.70 (-0.91%) | 370.65 | 368.40 - 381.40 | 0.2805 times | Mon 02 March 2026 | 375.10 (-3.8%) | 380.00 | 370.95 - 391.90 | 0.3652 times | Fri 27 February 2026 | 389.90 (-2.53%) | 405.95 | 388.00 - 405.95 | 0.1972 times | Thu 26 February 2026 | 400.00 (0.03%) | 400.00 | 399.50 - 409.50 | 0.2024 times | Wed 25 February 2026 | 399.90 (-1.79%) | 413.10 | 398.30 - 413.10 | 0.1146 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 344.2 and 361.1
| Weekly Target 1 | 341.2 |
| Weekly Target 2 | 347.2 |
| Weekly Target 3 | 358.1 |
| Weekly Target 4 | 364.1 |
| Weekly Target 5 | 375 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 353.20 (-3.83%) | 364.85 | 352.10 - 369.00 | 2.294 times | Fri 06 March 2026 | 367.25 (-5.81%) | 380.00 | 361.00 - 392.20 | 2.5859 times | Fri 27 February 2026 | 389.90 (-8.44%) | 430.00 | 388.00 - 436.00 | 0.3817 times | Fri 20 February 2026 | 425.85 (-6.41%) | 455.20 | 419.55 - 455.20 | 0.34 times | Fri 13 February 2026 | 455.00 (-3.42%) | 468.10 | 451.30 - 501.90 | 1.7287 times | Fri 06 February 2026 | 471.10 (-2.92%) | 485.90 | 458.45 - 509.90 | 1.3523 times | Fri 30 January 2026 | 485.25 (0.04%) | 481.20 | 466.90 - 503.95 | 0.3868 times | Fri 23 January 2026 | 485.05 (-8.26%) | 520.45 | 479.10 - 526.00 | 0.2763 times | Fri 16 January 2026 | 528.70 (-2.15%) | 524.75 | 524.50 - 546.90 | 0.1446 times | Fri 09 January 2026 | 540.30 (-6.78%) | 572.00 | 539.10 - 582.70 | 0.5098 times | Fri 02 January 2026 | 579.60 (0.12%) | 579.35 | 572.50 - 585.75 | 0.1701 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 332.6 and 372.7
| Monthly Target 1 | 325.73 |
| Monthly Target 2 | 339.47 |
| Monthly Target 3 | 365.83333333333 |
| Monthly Target 4 | 379.57 |
| Monthly Target 5 | 405.93 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 353.20 (-9.41%) | 380.00 | 352.10 - 392.20 | 1.6208 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 1.263 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.4611 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.2965 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 3.3721 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.1924 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.5846 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1841 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.4838 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.5416 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.6201 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 237.35 and 467.95
| Yearly Target 1 | 198.73 |
| Yearly Target 2 | 275.97 |
| Yearly Target 3 | 429.33333333333 |
| Yearly Target 4 | 506.57 |
| Yearly Target 5 | 659.93 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 353.20 (-39.28%) | 581.75 | 352.10 - 582.70 | 0.4971 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.454 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 1.1787 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.5945 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.2757 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manyavar 543463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manyavar 543463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manyavar 543463 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manyavar 543463 looks bearish. It has broken an important support level of 360 with high volumes
Munafa value: 5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 36 points
Upper Bollinger band is at 474 and lower is at 333, while middle bands are at 368 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manyavar in short term and the sell signal is strong.
Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manyavar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.84 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 361.71 |
| 12 day DMA | 378.23 |
| 20 day DMA | 403.02 |
| 35 day DMA | 437.67 |
| 50 day DMA | 469.65 |
| 100 day DMA | 545.92 |
| 150 day DMA | 606.48 |
| 200 day DMA | 652.67 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.34 | 368.41 | 370.17 |
| 12 day EMA | 380.53 | 385.5 | 389.24 |
| 20 day EMA | 400.65 | 405.64 | 409.93 |
| 35 day EMA | 434.02 | 438.78 | 443.13 |
| 50 day EMA | 467.93 | 472.61 | 477 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.71 | 368.36 | 369.72 |
| 12 day SMA | 378.23 | 383.92 | 389 |
| 20 day SMA | 403.02 | 409.81 | 416.34 |
| 35 day SMA | 437.67 | 441.45 | 445.14 |
| 50 day SMA | 469.65 | 474.11 | 478.44 |
| 100 day SMA | 545.92 | 549.16 | 552.24 |
| 150 day SMA | 606.48 | 609.07 | 611.63 |
| 200 day SMA | 652.67 | 654.59 | 656.41 |
Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
