Munafa Stock Market Course + Intraday & FNO calls 
Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 482.8 and 502.45
| Intraday Target 1 | 479.05 |
| Intraday Target 2 | 486.55 |
| Intraday Target 3 | 498.7 |
| Intraday Target 4 | 506.2 |
| Intraday Target 5 | 518.35 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 494.05 (-3.58%) | 510.35 | 491.20 - 510.85 | 1.3777 times | Mon 19 January 2026 | 512.40 (-3.08%) | 520.45 | 510.30 - 526.00 | 0.6801 times | Fri 16 January 2026 | 528.70 (-2.07%) | 536.05 | 524.50 - 540.20 | 0.226 times | Wed 14 January 2026 | 539.85 (-0.15%) | 538.90 | 536.80 - 542.70 | 0.1376 times | Tue 13 January 2026 | 540.65 (-0.03%) | 546.90 | 535.30 - 546.90 | 0.5659 times | Mon 12 January 2026 | 540.80 (0.09%) | 524.75 | 524.75 - 546.90 | 0.9137 times | Fri 09 January 2026 | 540.30 (-1.86%) | 553.00 | 539.10 - 554.70 | 0.845 times | Thu 08 January 2026 | 550.55 (-1.21%) | 557.40 | 549.05 - 560.80 | 0.4877 times | Wed 07 January 2026 | 557.30 (-1.26%) | 562.15 | 555.35 - 562.15 | 0.6934 times | Tue 06 January 2026 | 564.40 (-1.29%) | 571.75 | 556.00 - 571.75 | 4.0729 times | Mon 05 January 2026 | 571.75 (-1.35%) | 572.00 | 568.80 - 582.70 | 0.3968 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 475.23 and 510.03
| Weekly Target 1 | 468.95 |
| Weekly Target 2 | 481.5 |
| Weekly Target 3 | 503.75 |
| Weekly Target 4 | 516.3 |
| Weekly Target 5 | 538.55 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 494.05 (-6.55%) | 520.45 | 491.20 - 526.00 | 0.142 times | Fri 16 January 2026 | 528.70 (-2.15%) | 524.75 | 524.50 - 546.90 | 0.1272 times | Fri 09 January 2026 | 540.30 (-6.78%) | 572.00 | 539.10 - 582.70 | 0.4484 times | Fri 02 January 2026 | 579.60 (0.12%) | 579.35 | 572.50 - 585.75 | 0.1496 times | Fri 26 December 2025 | 578.90 (-3.04%) | 598.75 | 577.70 - 602.60 | 0.1172 times | Fri 19 December 2025 | 597.05 (0.13%) | 590.50 | 577.00 - 609.00 | 0.2016 times | Fri 12 December 2025 | 596.30 (-0.13%) | 596.00 | 579.25 - 616.70 | 0.1603 times | Fri 05 December 2025 | 597.10 (-1.79%) | 608.05 | 595.00 - 627.00 | 0.2186 times | Fri 28 November 2025 | 608.00 (0.5%) | 605.75 | 599.00 - 620.00 | 3.2212 times | Fri 21 November 2025 | 605.00 (-3.45%) | 625.40 | 604.50 - 627.85 | 5.2138 times | Fri 14 November 2025 | 626.65 (-2.06%) | 649.65 | 614.05 - 649.65 | 0.3231 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 446.88 and 538.38
| Monthly Target 1 | 431.15 |
| Monthly Target 2 | 462.6 |
| Monthly Target 3 | 522.65 |
| Monthly Target 4 | 554.1 |
| Monthly Target 5 | 614.15 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 494.05 (-15.07%) | 581.75 | 491.20 - 582.70 | 0.3748 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.3774 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 4.2925 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.5178 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.7442 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.2343 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.6159 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.6895 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.7894 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.3642 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 2.2569 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 446.88 and 538.38
| Yearly Target 1 | 431.15 |
| Yearly Target 2 | 462.6 |
| Yearly Target 3 | 522.65 |
| Yearly Target 4 | 554.1 |
| Yearly Target 5 | 614.15 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 494.05 (-15.07%) | 581.75 | 491.20 - 582.70 | 0.0481 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.5989 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 1.2962 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.6538 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.4029 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 538.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manyavar 543463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manyavar 543463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.6
Tomorrow's movement Prediction of Manyavar 543463 is strongly bearish. It has broken a strong support of 541 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 26 points
Upper Bollinger band is at 611 and lower is at 507, while middle bands are at 533 and 585
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manyavar in short term and the sell signal is strong.
Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.32 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 523.13 |
| 12 day DMA | 543.36 |
| 20 day DMA | 558.49 |
| 35 day DMA | 575.57 |
| 50 day DMA | 588.1 |
| 100 day DMA | 646.28 |
| 150 day DMA | 691.62 |
| 200 day DMA | 711.61 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.23 | 530.32 | 539.28 |
| 12 day EMA | 538.13 | 546.14 | 552.27 |
| 20 day EMA | 552.15 | 558.26 | 563.08 |
| 35 day EMA | 570.26 | 574.75 | 578.42 |
| 50 day EMA | 586.05 | 589.8 | 592.96 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.13 | 532.48 | 538.06 |
| 12 day SMA | 543.36 | 550.22 | 556 |
| 20 day SMA | 558.49 | 563.64 | 567.21 |
| 35 day SMA | 575.57 | 578.83 | 581.73 |
| 50 day SMA | 588.1 | 591.01 | 593.66 |
| 100 day SMA | 646.28 | 649.1 | 651.76 |
| 150 day SMA | 691.62 | 693.69 | 695.62 |
| 200 day SMA | 711.61 | 713.12 | 714.47 |
Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
