Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 416.95 and 424.8
| Intraday Target 1 | 411.1 |
| Intraday Target 2 | 414.95 |
| Intraday Target 3 | 418.95 |
| Intraday Target 4 | 422.8 |
| Intraday Target 5 | 426.8 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 418.80 (0.88%) | 415.10 | 415.10 - 422.95 | 0.0593 times | Fri 22 May 2026 | 415.15 (-1.56%) | 429.60 | 413.55 - 429.60 | 0.734 times | Thu 21 May 2026 | 421.75 (1.58%) | 416.00 | 416.00 - 428.60 | 0.223 times | Wed 20 May 2026 | 415.20 (-3.84%) | 435.50 | 410.00 - 435.50 | 7.9972 times | Tue 19 May 2026 | 431.80 (0.08%) | 425.40 | 425.40 - 441.00 | 0.1102 times | Mon 18 May 2026 | 431.45 (-1.94%) | 431.90 | 421.20 - 437.70 | 0.1503 times | Fri 15 May 2026 | 440.00 (-0.74%) | 438.85 | 434.00 - 446.35 | 0.2063 times | Thu 14 May 2026 | 443.30 (0.32%) | 445.40 | 436.40 - 445.40 | 0.0849 times | Wed 13 May 2026 | 441.90 (-3.92%) | 456.00 | 439.30 - 459.95 | 0.2199 times | Tue 12 May 2026 | 459.95 (-1.82%) | 470.80 | 454.55 - 475.55 | 0.2151 times | Mon 11 May 2026 | 468.50 (2.66%) | 457.00 | 446.80 - 475.00 | 1.1537 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 416.95 and 424.8
| Weekly Target 1 | 411.1 |
| Weekly Target 2 | 414.95 |
| Weekly Target 3 | 418.95 |
| Weekly Target 4 | 422.8 |
| Weekly Target 5 | 426.8 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 418.80 (0.88%) | 415.10 | 415.10 - 422.95 | 0.0144 times | Fri 22 May 2026 | 415.15 (-5.65%) | 431.90 | 410.00 - 441.00 | 2.2401 times | Fri 15 May 2026 | 440.00 (-3.58%) | 457.00 | 434.00 - 475.55 | 0.457 times | Fri 08 May 2026 | 456.35 (6.92%) | 435.40 | 422.10 - 466.65 | 1.4649 times | Thu 30 April 2026 | 426.80 (-5.49%) | 456.35 | 424.70 - 456.35 | 0.3158 times | Fri 24 April 2026 | 451.60 (2.17%) | 449.70 | 435.50 - 471.25 | 2.4399 times | Fri 17 April 2026 | 442.00 (11.49%) | 393.90 | 380.00 - 449.90 | 0.5846 times | Fri 10 April 2026 | 396.45 (7.98%) | 371.35 | 367.20 - 404.35 | 1.3024 times | Thu 02 April 2026 | 367.15 (4.86%) | 341.15 | 339.70 - 378.55 | 0.4315 times | Fri 27 March 2026 | 350.15 (-1.34%) | 350.45 | 334.70 - 359.70 | 0.7494 times | Fri 20 March 2026 | 354.90 (3.85%) | 342.05 | 329.65 - 369.20 | 2.5002 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 381.63 and 447.18
| Monthly Target 1 | 369.23 |
| Monthly Target 2 | 394.02 |
| Monthly Target 3 | 434.78333333333 |
| Monthly Target 4 | 459.57 |
| Monthly Target 5 | 500.33 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 418.80 (-1.87%) | 435.40 | 410.00 - 475.55 | 1.3141 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 1.5212 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 2.222 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.8489 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.3099 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1993 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 2.2665 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.8014 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.3929 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1237 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.3252 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 247.7 and 500.75
| Yearly Target 1 | 190.67 |
| Yearly Target 2 | 304.73 |
| Yearly Target 3 | 443.71666666667 |
| Yearly Target 4 | 557.78 |
| Yearly Target 5 | 696.77 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 418.80 (-28%) | 581.75 | 329.65 - 582.70 | 1.1692 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.2369 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 1.0028 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.5058 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.0853 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manyavar 543463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 15 points
Upper Bollinger band is at 466 and lower is at 410, while middle bands are at 424 and 452
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manyavar in short term but the sell signal is initial and weak.
Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manyavar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.09 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 420.54 |
| 12 day DMA | 437.01 |
| 20 day DMA | 437.27 |
| 35 day DMA | 429.88 |
| 50 day DMA | 406.97 |
| 100 day DMA | 444.85 |
| 150 day DMA | 505.96 |
| 200 day DMA | 562.59 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.83 | 423.34 | 427.44 |
| 12 day EMA | 429.6 | 431.56 | 434.54 |
| 20 day EMA | 430.45 | 431.68 | 433.42 |
| 35 day EMA | 418.88 | 418.89 | 419.11 |
| 50 day EMA | 405.41 | 404.86 | 404.44 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.54 | 423.07 | 428.04 |
| 12 day SMA | 437.01 | 439.28 | 441.41 |
| 20 day SMA | 437.27 | 438.91 | 441.27 |
| 35 day SMA | 429.88 | 428.65 | 426.81 |
| 50 day SMA | 406.97 | 405.77 | 404.81 |
| 100 day SMA | 444.85 | 446.48 | 448.14 |
| 150 day SMA | 505.96 | 507.81 | 509.65 |
| 200 day SMA | 562.59 | 564.27 | 566 |


