Munafa Stock Market Course + Intraday & FNO calls 
Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543463
- 543463 Experts view
- Tomorrow's Movement 543463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manyavar
Strong intraday Stock price targets for Manyavar are 419.33 and 437.18
| Intraday Target 1 | 415.6 |
| Intraday Target 2 | 423.05 |
| Intraday Target 3 | 433.45 |
| Intraday Target 4 | 440.9 |
| Intraday Target 5 | 451.3 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 430.50 (0.87%) | 435.40 | 426.00 - 443.85 | 0.1778 times | Thu 30 April 2026 | 426.80 (-2.75%) | 434.65 | 424.70 - 438.80 | 0.2513 times | Wed 29 April 2026 | 438.85 (-0.14%) | 440.65 | 434.70 - 444.70 | 0.1719 times | Tue 28 April 2026 | 439.45 (-2%) | 445.35 | 434.00 - 447.95 | 0.3755 times | Mon 27 April 2026 | 448.40 (-0.71%) | 456.35 | 442.95 - 456.35 | 0.3267 times | Fri 24 April 2026 | 451.60 (-2.31%) | 460.70 | 445.95 - 462.15 | 0.2989 times | Thu 23 April 2026 | 462.30 (2.62%) | 447.55 | 447.00 - 471.25 | 0.5037 times | Wed 22 April 2026 | 450.50 (0.09%) | 453.60 | 446.90 - 456.10 | 7.482 times | Tue 21 April 2026 | 450.10 (0.49%) | 448.00 | 443.00 - 453.95 | 0.1995 times | Mon 20 April 2026 | 447.90 (1.33%) | 449.70 | 435.50 - 454.05 | 0.2127 times | Fri 17 April 2026 | 442.00 (3.32%) | 425.00 | 423.50 - 446.65 | 0.2679 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 419.33 and 437.18
| Weekly Target 1 | 415.6 |
| Weekly Target 2 | 423.05 |
| Weekly Target 3 | 433.45 |
| Weekly Target 4 | 440.9 |
| Weekly Target 5 | 451.3 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 430.50 (0.87%) | 435.40 | 426.00 - 443.85 | 0.0418 times | Thu 30 April 2026 | 426.80 (-5.49%) | 456.35 | 424.70 - 456.35 | 0.2643 times | Fri 24 April 2026 | 451.60 (2.17%) | 449.70 | 435.50 - 471.25 | 2.0425 times | Fri 17 April 2026 | 442.00 (11.49%) | 393.90 | 380.00 - 449.90 | 0.4894 times | Fri 10 April 2026 | 396.45 (7.98%) | 371.35 | 367.20 - 404.35 | 1.0902 times | Thu 02 April 2026 | 367.15 (4.86%) | 341.15 | 339.70 - 378.55 | 0.3612 times | Fri 27 March 2026 | 350.15 (-1.34%) | 350.45 | 334.70 - 359.70 | 0.6273 times | Fri 20 March 2026 | 354.90 (3.85%) | 342.05 | 329.65 - 369.20 | 2.0929 times | Fri 13 March 2026 | 341.75 (-6.94%) | 364.85 | 339.90 - 369.00 | 1.4546 times | Fri 06 March 2026 | 367.25 (-5.81%) | 380.00 | 361.00 - 392.20 | 1.5358 times | Fri 27 February 2026 | 389.90 (-8.44%) | 430.00 | 388.00 - 436.00 | 0.2267 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 419.33 and 437.18
| Monthly Target 1 | 415.6 |
| Monthly Target 2 | 423.05 |
| Monthly Target 3 | 433.45 |
| Monthly Target 4 | 440.9 |
| Monthly Target 5 | 451.3 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 430.50 (0.87%) | 435.40 | 426.00 - 443.85 | 0.018 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 1.7482 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 2.5535 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.9756 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.3561 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.229 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 2.6047 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.921 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.4516 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1422 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.3737 times |
Yearly price and charts Manyavar
Strong yearly Stock price targets for Manyavar 543463 are 253.55 and 506.6
| Yearly Target 1 | 194.57 |
| Yearly Target 2 | 312.53 |
| Yearly Target 3 | 447.61666666667 |
| Yearly Target 4 | 565.58 |
| Yearly Target 5 | 700.67 |
Yearly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 430.50 (-25.99%) | 581.75 | 329.65 - 582.70 | 0.9725 times | Wed 31 December 2025 | 581.70 (-54.85%) | 1270.05 | 574.60 - 1301.00 | 1.3005 times | Tue 31 December 2024 | 1288.35 (1.73%) | 1274.60 | 886.05 - 1511.20 | 1.0542 times | Fri 29 December 2023 | 1266.45 (-5.17%) | 1330.05 | 1058.45 - 1481.35 | 0.5317 times | Fri 30 December 2022 | 1335.50 (0%) | 936.00 | 793.15 - 1501.00 | 1.141 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manyavar
Tomorrow's movement Prediction of Manyavar 543463 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 433.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 28 points
Upper Bollinger band is at 480 and lower is at 370, while middle bands are at 397 and 452
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manyavar (543463) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manyavar in short term but the sell signal is initial and weak.
Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manyavar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manyavar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.43 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.
Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 436.8 |
| 12 day DMA | 443.02 |
| 20 day DMA | 424.22 |
| 35 day DMA | 393.92 |
| 50 day DMA | 396.6 |
| 100 day DMA | 468.24 |
| 150 day DMA | 532.41 |
| 200 day DMA | 589.1 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.53 | 438.04 | 443.66 |
| 12 day EMA | 433.73 | 434.32 | 435.69 |
| 20 day EMA | 425.02 | 424.44 | 424.19 |
| 35 day EMA | 418.51 | 417.8 | 417.27 |
| 50 day EMA | 407.52 | 406.58 | 405.76 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.8 | 441.02 | 448.12 |
| 12 day SMA | 443.02 | 443.36 | 442.55 |
| 20 day SMA | 424.22 | 421.48 | 417.67 |
| 35 day SMA | 393.92 | 391.86 | 390.16 |
| 50 day SMA | 396.6 | 397.09 | 398.15 |
| 100 day SMA | 468.24 | 469.98 | 471.77 |
| 150 day SMA | 532.41 | 534.39 | 536.46 |
| 200 day SMA | 589.1 | 590.99 | 592.93 |
Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
