ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong intraday Stock price targets for Manyavar are 592.1 and 600

Intraday Target 1590.43
Intraday Target 2593.77
Intraday Target 3598.33333333333
Intraday Target 4601.67
Intraday Target 5606.23

Daily price and volume Manyavar

Date Closing Open Range Volume
Fri 05 December 2025 597.10 (-1.31%) 602.00 595.00 - 602.90 0.101 times
Thu 04 December 2025 605.00 (-0.04%) 604.50 600.00 - 606.30 0.1245 times
Wed 03 December 2025 605.25 (-0.04%) 612.45 599.50 - 612.45 0.1341 times
Tue 02 December 2025 605.50 (-2.17%) 618.10 600.55 - 627.00 0.1994 times
Mon 01 December 2025 618.95 (1.8%) 608.05 608.05 - 624.10 0.0764 times
Fri 28 November 2025 608.00 (-0.99%) 618.40 604.80 - 618.40 2.9485 times
Thu 27 November 2025 614.10 (1.09%) 607.50 602.60 - 617.00 3.0774 times
Wed 26 November 2025 607.50 (-0.95%) 619.00 603.15 - 619.90 0.1741 times
Tue 25 November 2025 613.35 (2.19%) 600.40 599.80 - 620.00 0.141 times
Mon 24 November 2025 600.20 (-0.79%) 605.75 599.00 - 606.10 3.0236 times
Fri 21 November 2025 605.00 (-1.51%) 619.95 604.50 - 619.95 3.0673 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 580.05 and 612.05

Weekly Target 1574.37
Weekly Target 2585.73
Weekly Target 3606.36666666667
Weekly Target 4617.73
Weekly Target 5638.37

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Fri 05 December 2025 597.10 (-1.79%) 608.05 595.00 - 627.00 0.1763 times
Fri 28 November 2025 608.00 (0.5%) 605.75 599.00 - 620.00 2.5979 times
Fri 21 November 2025 605.00 (-3.45%) 625.40 604.50 - 627.85 4.2048 times
Fri 14 November 2025 626.65 (-2.06%) 649.65 614.05 - 649.65 0.2605 times
Fri 07 November 2025 639.85 (-1.18%) 646.00 633.50 - 652.75 0.139 times
Fri 31 October 2025 647.50 (-5.9%) 690.80 642.45 - 694.40 1.8615 times
Thu 23 October 2025 688.10 (-0.43%) 694.95 677.50 - 699.25 0.1504 times
Fri 17 October 2025 691.10 (-0.9%) 694.20 668.05 - 696.00 0.3103 times
Fri 10 October 2025 697.40 (0.34%) 694.80 674.30 - 703.50 0.1734 times
Fri 03 October 2025 695.05 (-1.14%) 702.00 684.85 - 710.50 0.126 times
Fri 26 September 2025 703.05 (-2.26%) 720.55 693.45 - 777.80 0.5588 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 580.05 and 612.05

Monthly Target 1574.37
Monthly Target 2585.73
Monthly Target 3606.36666666667
Monthly Target 4617.73
Monthly Target 5638.37

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Fri 05 December 2025 597.10 (-1.79%) 608.05 595.00 - 627.00 0.0905 times
Fri 28 November 2025 608.00 (-6.1%) 646.00 599.00 - 652.75 3.6974 times
Fri 31 October 2025 647.50 (-6.36%) 690.05 642.45 - 703.50 1.3074 times
Tue 30 September 2025 691.50 (-6.6%) 743.10 684.85 - 777.80 0.641 times
Fri 29 August 2025 740.40 (-1.19%) 750.05 724.85 - 794.55 0.2018 times
Thu 31 July 2025 749.30 (-7.55%) 805.50 745.50 - 847.00 0.5305 times
Mon 30 June 2025 810.45 (1.65%) 786.35 768.65 - 849.55 0.5939 times
Fri 30 May 2025 797.30 (2.02%) 778.00 706.45 - 807.00 0.6799 times
Wed 30 April 2025 781.55 (0.81%) 788.10 757.35 - 814.95 0.3137 times
Fri 28 March 2025 775.25 (-7.5%) 843.20 740.80 - 859.55 1.944 times
Fri 28 February 2025 838.10 (-10.12%) 972.75 791.05 - 972.75 0.3042 times

 monthly chart Manyavar

Yearly price and charts Manyavar

Strong yearly Stock price targets for Manyavar 543463 are 243.05 and 949.05

Yearly Target 1125.03
Yearly Target 2361.07
Yearly Target 3831.03333333333
Yearly Target 41067.07
Yearly Target 51537.03

Yearly price and volumes Manyavar

Date Closing Open Range Volume
Fri 05 December 2025 597.10 (-53.65%) 1270.05 595.00 - 1301.00 1.2723 times
Tue 31 December 2024 1288.35 (1.73%) 1274.60 886.05 - 1511.20 1.0545 times
Fri 29 December 2023 1266.45 (-5.17%) 1330.05 1058.45 - 1481.35 0.5319 times
Fri 30 December 2022 1335.50 (0%) 936.00 793.15 - 1501.00 1.1413 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 610.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manyavar 543463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.5

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 10 points

Upper Bollinger band is at 635 and lower is at 595, while middle bands are at 605 and 625

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manyavar in short term but the buy signal is initial and weak.

Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.44 and Manyavar 543463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 606.36
12 day DMA 607.85
20 day DMA 614.59
35 day DMA 638.64
50 day DMA 655.4
100 day DMA 705.89
150 day DMA 730.06
200 day DMA 752.94

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA604.05607.53608.8
12 day EMA610.02612.37613.71
20 day EMA618.67620.94622.62
35 day EMA636.81639.15641.16
50 day EMA656.86659.3661.52

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA606.36608.54610.36
12 day SMA607.85609.53610.68
20 day SMA614.59616.72618.71
35 day SMA638.64640.8643.1
50 day SMA655.4658.46660.75
100 day SMA705.89707.98709.97
150 day SMA730.06731.37732.61
200 day SMA752.94754.75756.39

Videos related to: Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top